History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -475,600,000
2020-06-16 2020-06-12 0.082 475,600,000 +100,000 7.46% 38,999,200
2020-06-04 2020-06-02 0.088 475,500,000 -70,000 7.46% 41,844,000
2020-06-02 2020-05-29 0.075 475,570,000 +20,000 7.46% 35,667,750
2020-05-26 2020-05-22 0.091 475,550,000 -150,000 7.46% 43,275,050
2020-05-21 2020-05-19 0.089 475,700,000 +200,000 7.46% 42,337,300
2020-05-20 2020-05-18 0.082 475,500,000 -100,000 7.46% 38,991,000
2020-05-15 2020-05-13 0.155 475,600,000 +100,000 7.46% 73,718,000
2020-05-13 2020-05-11 0.161 475,500,000 -160,000 7.46% 76,555,500
2020-05-08 2020-05-06 0.164 475,660,000 -45,000 7.46% 78,008,240
2020-05-07 2020-05-05 0.159 475,705,000 +100,000 7.46% 75,637,095
2020-05-05 2020-04-29 0.167 475,605,000 -80,000 7.46% 79,426,035
2020-05-04 2020-04-28 0.165 475,685,000 -25,000 7.46% 78,488,025
2020-04-27 2020-04-23 0.167 475,710,000 -125,000 7.46% 79,443,570
2020-04-24 2020-04-22 0.179 475,835,000 +330,000 7.46% 85,174,465
2020-04-15 2020-04-09 0.196 475,505,000 -180,000 7.46% 93,198,980
2020-04-14 2020-04-08 0.188 475,685,000 -20,000 7.46% 89,428,780
2020-04-09 2020-04-07 0.173 475,705,000 -125,000 7.46% 82,296,965
2020-04-08 2020-04-06 0.170 475,830,000 +20,000 7.46% 80,891,100
2020-04-07 2020-04-03 0.175 475,810,000 +10,000 7.46% 83,266,750
2020-04-06 2020-04-02 0.174 475,800,000 -305,000 7.46% 82,789,200
2020-04-03 2020-04-01 0.171 476,105,000 -130,000 7.47% 81,413,955
2020-04-02 2020-03-31 0.179 476,235,000 +430,000 7.47% 85,246,065
2020-03-30 2020-03-26 0.194 475,805,000 -40,000 7.46% 92,306,170
2020-03-27 2020-03-25 0.203 475,845,000 +120,000 7.46% 96,596,535
2020-03-25 2020-03-23 0.200 475,725,000 -90,000 7.46% 95,145,000
2020-03-24 2020-03-20 0.198 475,815,000 +390,000 7.46% 94,211,370
2020-03-23 2020-03-19 0.238 475,425,000 -140,000 7.46% 113,151,150
2020-03-20 2020-03-18 0.241 475,565,000 -830,000 7.46% 114,611,165
2020-03-19 2020-03-17 0.209 476,395,000 +20,000 7.47% 99,566,555
2020-03-18 2020-03-16 0.206 476,375,000 +400,000 7.47% 98,133,250
2020-03-17 2020-03-13 0.208 475,975,000 -530,000 7.47% 99,002,800
2020-03-16 2020-03-12 0.177 476,505,000 +150,000 7.48% 84,341,385
2020-03-13 2020-03-11 0.209 476,355,000 +250,000 7.47% 99,558,195
2020-03-12 2020-03-10 0.249 476,105,000 +80,000 7.47% 118,550,145
2020-03-11 2020-03-09 0.250 476,025,000 +250,000 7.47% 119,006,250
2020-03-10 2020-03-06 0.285 475,775,000 +40,285,000 7.46% 135,595,875
2020-03-09 2020-03-05 0.330 435,490,000 -245,000 6.83% 143,711,700
2020-03-06 2020-03-04 0.295 435,735,000 +170,000 6.84% 128,541,825
2020-03-05 2020-03-03 0.250 435,565,000 -150,000 6.83% 108,891,250
2020-03-04 2020-03-02 0.249 435,715,000 -200,000 6.84% 108,493,035
2020-03-03 2020-02-28 0.196 435,915,000 +590,000 6.84% 85,439,340
2020-02-28 2020-02-26 0.178 435,325,000 -13,300,000 6.83% 77,487,850
2020-02-24 2020-02-20 0.138 448,625,000 -9,000,000 7.04% 61,910,250
2020-02-21 2020-02-19 0.149 457,625,000 -400,000 7.18% 68,186,125
2020-02-19 2020-02-17 0.159 458,025,000 +200,000 7.19% 72,825,975
2020-02-14 2020-02-12 0.155 457,825,000 -10,000,000 7.18% 70,962,875
2020-02-13 2020-02-11 0.161 467,825,000 -135,000 7.34% 75,319,825
2020-02-10 2020-02-06 0.167 467,960,000 -55,100,000 7.34% 78,149,320
2020-02-04 2020-01-31 0.204 523,060,000 -350,000 8.21% 106,704,240
2020-02-03 2020-01-30 0.225 523,410,000 -100,000 8.21% 117,767,250
2020-01-30 2020-01-24 0.226 523,510,000 +390,000 8.21% 118,313,260
2020-01-29 2020-01-22 0.243 523,120,000 +200,000 8.21% 127,118,160
2020-01-22 2020-01-20 0.250 522,920,000 -11,980,000 8.20% 130,730,000
2020-01-20 2020-01-16 0.375 534,900,000 -500,000 8.39% 200,587,500
2020-01-16 2020-01-14 0.475 535,400,000 +20,000 8.40% 254,315,000
2020-01-07 2020-01-03 0.580 535,380,000 +99,930,000 8.40% 310,520,400
2020-01-03 2019-12-31 0.580 435,450,000 -50,000 6.83% 252,561,000
2019-12-30 2019-12-24 0.600 435,500,000 +120,000 6.83% 261,300,000
2019-11-28 2019-11-26 0.610 435,380,000 +1,210,000 6.83% 265,581,800
2019-11-18 2019-11-14 0.630 434,170,000 -2,055,000 6.81% 273,527,100
2019-11-15 2019-11-13 0.650 436,225,000 -4,845,000 6.84% 283,546,250
2019-11-05 2019-11-01 0.660 441,070,000 +141,935,000 6.92% 291,106,200
2019-10-14 2019-10-10 0.800 299,135,000 -10,000 4.69% 239,308,000
2019-10-09 2019-10-04 0.820 299,145,000 +3,615,000 4.69% 245,298,900
2019-10-04 2019-10-02 0.910 295,530,000 +640,000 4.64% 268,932,300
2019-09-26 2019-09-24 0.960 294,890,000 -1,250,000 4.63% 283,094,400
2019-09-25 2019-09-23 0.940 296,140,000 +1,145,000 4.65% 278,371,600
2019-09-23 2019-09-19 1.020 294,995,000 +10,000 4.63% 300,894,900
2019-09-20 2019-09-18 1.110 294,985,000 -5,565,000 4.63% 327,433,350
2019-09-16 2019-09-12 0.860 300,550,000 +208,065,000 4.71% 258,473,000
2019-09-13 2019-09-11 0.860 92,485,000 -1,150,000 1.45% 79,537,100
2019-09-09 2019-09-05 0.845 93,635,000 +557,351 1.47% 79,124,378
2019-08-23 2019-08-21 0.976 93,077,649 +1,988,095 1.47% 90,825,950
2019-08-20 2019-08-16 1.006 91,089,554 +1,515,923 1.44% 91,635,000
2019-06-13 2019-06-11 1.097 89,573,631 +49,702 1.41% 98,219,900
2019-06-11 2019-06-06 1.117 89,523,929 -79,523 1.41% 99,966,600
2019-06-05 2019-06-03 1.086 89,603,452 -19,881 1.41% 97,351,200
2019-06-04 2019-05-31 1.086 89,623,333 +99,404 1.41% 97,372,800
2019-06-03 2019-05-30 1.086 89,523,929 -149,107 1.41% 97,264,800
2019-05-30 2019-05-28 1.137 89,673,036 +9,941 1.42% 101,937,300
2019-05-28 2019-05-24 1.097 89,663,095 +149,107 1.42% 98,318,000
2019-05-24 2019-05-22 1.097 89,513,988 -149,107 1.41% 98,154,500
2019-05-15 2019-05-10 1.147 89,663,095 +19,881 1.42% 102,828,000
2019-05-10 2019-05-08 1.187 89,643,214 +129,226 1.41% 106,412,400
2019-05-09 2019-05-07 1.227 89,513,988 -168,988 1.41% 109,861,000
2019-04-08 2019-04-03 1.388 89,682,976 -178,929 1.42% 124,503,600
2019-04-04 2019-04-02 1.348 89,861,905 -19,881 1.42% 121,136,000
2019-03-26 2019-03-22 1.227 89,881,786 +3,737,619 1.42% 110,312,400
2019-03-25 2019-03-21 1.217 86,144,167 -99,404 1.36% 104,858,600
2019-03-13 2019-03-11 1.378 86,243,571 +99,404 1.36% 118,861,199
2019-03-12 2019-03-08 1.388 86,144,167 -49,702 1.36% 119,590,800
2019-03-07 2019-03-05 1.499 86,193,869 -49,702 1.36% 129,197,900
2019-03-06 2019-03-04 1.469 86,243,571 +19,881 1.36% 126,669,599
2019-03-01 2019-02-27 1.429 86,223,690 +69,583 1.36% 123,170,799
2019-02-25 2019-02-21 1.509 86,154,107 +19,881 1.36% 130,005,000
2019-02-22 2019-02-20 1.559 86,134,226 +49,702 1.36% 134,307,500
2019-02-21 2019-02-19 1.630 86,084,524 +29,822 1.36% 140,292,000
2019-02-18 2019-02-14 1.710 86,054,702 -99,405 1.36% 147,168,999
2019-02-11 2019-02-04 1.650 86,154,107 -49,703 1.36% 142,138,800
2019-02-01 2019-01-30 1.579 86,203,810 +149,108 1.36% 136,150,401
2019-01-25 2019-01-23 1.509 86,054,702 -9,941 1.36% 129,854,999
2019-01-24 2019-01-22 1.449 86,064,643 -129,226 1.36% 124,675,200
2019-01-23 2019-01-21 1.439 86,193,869 +129,226 1.36% 123,995,300
2019-01-18 2019-01-16 1.328 86,064,643 -188,869 1.36% 114,285,600
2019-01-16 2019-01-14 1.257 86,253,512 +139,167 1.36% 108,462,500
2019-01-11 2019-01-09 1.257 86,114,345 -99,405 1.36% 108,287,500
2019-01-07 2019-01-03 1.278 86,213,750 +99,405 1.36% 110,147,100
2019-01-04 2019-01-02 1.288 86,114,345 +49,702 1.36% 110,886,400
2019-01-03 2018-12-31 1.358 86,064,643 -49,702 1.36% 116,883,000
2018-12-27 2018-12-20 1.388 86,114,345 +29,821 1.36% 119,549,400
2018-12-07 2018-12-05 1.489 86,084,524 +29,822 1.36% 128,168,000
2018-11-29 2018-11-27 1.509 86,054,702 -124,256 1.36% 129,854,999
2018-11-27 2018-11-23 1.549 86,178,958 +74,553 1.36% 133,510,299
2018-11-21 2018-11-19 1.559 86,104,405 -49,702 1.36% 134,261,000
2018-11-20 2018-11-16 1.579 86,154,107 +149,107 1.36% 136,071,900
2018-11-19 2018-11-15 1.569 86,005,000 -129,226 1.36% 134,971,200
2018-11-15 2018-11-13 1.589 86,134,226 -29,822 1.36% 136,907,000
2018-11-12 2018-11-08 1.650 86,164,048 +59,643 1.36% 142,155,201
2018-11-09 2018-11-07 1.660 86,104,405 -49,702 1.36% 142,923,000
2018-11-08 2018-11-06 1.670 86,154,107 +49,702 1.36% 143,872,200
2018-11-06 2018-11-02 1.600 86,104,405 -59,643 1.36% 137,725,800
2018-11-01 2018-10-30 1.569 86,164,048 +49,703 1.36% 135,220,801
2018-10-31 2018-10-29 1.600 86,114,345 -29,822 1.36% 137,741,700
2018-10-24 2018-10-22 1.670 86,144,167 +59,643 1.36% 143,855,601
2018-10-22 2018-10-18 1.650 86,084,524 -69,583 1.36% 142,024,000
2018-10-19 2018-10-16 1.640 86,154,107 +69,583 1.36% 141,272,100
2018-10-10 2018-10-08 1.610 86,084,524 +19,881 1.36% 138,560,000
2018-10-08 2018-10-04 1.660 86,064,643 +19,881 1.36% 142,857,000
2018-10-04 2018-10-02 1.730 86,044,762 +39,762 1.36% 148,883,200
2018-09-27 2018-09-24 1.760 86,005,000 -59,643 1.36% 151,410,000
2018-09-26 2018-09-21 1.781 86,064,643 +59,643 1.36% 153,246,600
2018-09-21 2018-09-19 1.771 86,005,000 -139,167 1.36% 152,275,200
2018-09-17 2018-09-13 1.710 86,144,167 +39,762 1.36% 147,322,001
2018-09-14 2018-09-12 1.700 86,104,405 +99,405 1.36% 146,387,800
2018-09-10 2018-09-06 1.710 86,005,000 -149,107 1.36% 147,084,000
2018-09-07 2018-09-05 1.715 86,154,107 +29,821 1.36% 147,773,628
2018-09-06 2018-09-04 1.756 86,124,286 +253,307 1.36% 151,198,301
2018-09-03 2018-08-30 1.715 85,870,979 -29,734 1.36% 147,288,000
2018-08-30 2018-08-28 1.624 85,900,713 -9,911 1.36% 139,538,700
2018-08-29 2018-08-27 1.635 85,910,624 +49,556 1.36% 140,421,600
2018-08-27 2018-08-23 1.655 85,861,068 -99,112 1.36% 142,073,200
2018-08-20 2018-08-16 1.584 85,960,180 -49,556 1.36% 136,166,100
2018-08-16 2018-08-14 1.624 86,009,736 +99,112 1.36% 139,715,799
2018-08-14 2018-08-10 1.776 85,910,624 +69,379 1.36% 152,556,800
2018-08-09 2018-08-07 1.735 85,841,245 -29,734 1.36% 148,969,200
2018-08-08 2018-08-06 1.725 85,870,979 +29,734 1.36% 148,154,400
2018-08-07 2018-08-03 1.715 85,841,245 +79,290 1.36% 147,237,000
2018-08-06 2018-08-02 1.786 85,761,955 -198,225 1.36% 153,158,099
2018-08-03 2018-08-01 1.766 85,960,180 +9,911 1.36% 151,777,500
2018-08-02 2018-07-31 1.725 85,950,269 -99,112 1.36% 148,291,200
2018-08-01 2018-07-30 1.665 86,049,381 -406,361 1.36% 143,252,999
2018-07-31 2018-07-27 1.766 86,455,742 +396,449 1.37% 152,652,500
2018-07-30 2018-07-26 1.685 86,059,293 -39,644 1.36% 145,006,101
2018-07-27 2018-07-25 1.584 86,098,937 +44,600 1.36% 136,385,899
2018-07-26 2018-07-24 1.554 86,054,337 -109,024 1.36% 133,710,500
2018-07-25 2018-07-23 1.534 86,163,361 +14,867 1.36% 132,141,201
2018-07-20 2018-07-18 1.493 86,148,494 +29,734 1.36% 128,641,600
2018-07-18 2018-07-16 1.534 86,118,760 -49,556 1.36% 132,072,800
2018-07-17 2018-07-13 1.534 86,168,316 +4,955 1.36% 132,148,800
2018-07-16 2018-07-12 1.554 86,163,361 -59,467 1.36% 133,879,901
2018-07-06 2018-07-04 1.413 86,222,828 -49,556 1.37% 121,793,000
2018-07-04 2018-06-29 1.493 86,272,384 +118,935 1.37% 128,826,600
2018-07-03 2018-06-28 1.493 86,153,449 -9,912 1.36% 128,649,000
2018-06-28 2018-06-26 1.513 86,163,361 +49,557 1.36% 130,402,501
2018-06-26 2018-06-22 1.473 86,113,804 -24,778 1.36% 126,852,099
2018-06-25 2018-06-21 1.503 86,138,582 +34,689 1.36% 129,495,899
2018-06-22 2018-06-20 1.493 86,103,893 +49,556 1.36% 128,575,000
2018-06-15 2018-06-13 1.473 86,054,337 +4,956 1.36% 126,764,500
2018-06-14 2018-06-12 1.463 86,049,381 -79,290 1.36% 125,889,000
2018-06-13 2018-06-11 1.423 86,128,671 -39,645 1.36% 122,529,000
2018-06-08 2018-06-06 1.352 86,168,316 -19,823 1.36% 116,499,600
2018-06-07 2018-06-05 1.302 86,188,139 -118,935 1.37% 112,178,400
2018-06-06 2018-06-04 1.312 86,307,074 +168,492 1.37% 113,204,001
2018-06-05 2018-06-01 1.332 86,138,582 +29,733 1.36% 114,721,199
2018-06-04 2018-05-31 1.352 86,108,849 -79,290 1.36% 116,419,200
2018-06-01 2018-05-30 1.352 86,188,139 +79,290 1.37% 116,526,400
2018-05-30 2018-05-28 1.443 86,108,849 -109,023 1.36% 124,238,400
2018-05-29 2018-05-25 1.463 86,217,872 +109,023 1.37% 126,135,499
2018-05-23 2018-05-18 1.544 86,108,849 -69,378 1.36% 132,926,400
2018-05-18 2018-05-16 1.604 86,178,227 -118,935 1.37% 138,250,499
2018-05-16 2018-05-14 1.624 86,297,162 -39,645 1.37% 140,182,700
2018-05-14 2018-05-10 1.675 86,336,807 +29,733 1.37% 144,602,600
2018-05-11 2018-05-09 1.685 86,307,074 +69,379 1.37% 145,423,601
2018-05-10 2018-05-08 1.675 86,237,695 +257,692 1.37% 144,436,600
2018-05-09 2018-05-07 1.554 85,980,003 -109,023 1.36% 133,595,001
2018-05-08 2018-05-04 1.503 86,089,026 +29,733 1.36% 129,421,400
2018-05-04 2018-05-02 1.483 86,059,293 +79,290 1.36% 127,640,101
2018-05-03 2018-04-30 1.483 85,980,003 -158,579 1.36% 127,522,501
2018-05-02 2018-04-27 1.413 86,138,582 -49,557 1.36% 121,673,999
2018-04-27 2018-04-25 1.231 86,188,139 +39,645 1.37% 106,091,200
2018-04-26 2018-04-24 1.231 86,148,494 -49,556 1.36% 106,042,400
2018-04-23 2018-04-19 1.211 86,198,050 +188,314 1.37% 104,364,000
2018-04-20 2018-04-18 1.221 86,009,736 -188,314 1.36% 105,003,800
2018-04-18 2018-04-16 1.231 86,198,050 +89,201 1.37% 106,103,400
2018-04-17 2018-04-13 1.241 86,108,849 -49,556 1.36% 106,862,400
2018-04-16 2018-04-12 1.241 86,158,405 +29,734 1.37% 106,923,900
2018-04-13 2018-04-11 1.231 86,128,671 +49,556 1.36% 106,018,000
2018-04-10 2018-04-06 1.231 86,079,115 +148,669 1.36% 105,957,000
2018-04-09 2018-04-04 1.241 85,930,446 -188,314 1.36% 106,640,999
2018-04-06 2018-04-03 1.241 86,118,760 +188,314 1.36% 106,874,700
2018-03-28 2018-03-26 1.251 85,930,446 -49,557 1.36% 107,507,999
2018-03-26 2018-03-22 1.261 85,980,003 -128,846 1.36% 108,437,500
2018-03-23 2018-03-21 1.231 86,108,849 +178,403 1.36% 105,993,600
2018-03-22 2018-03-20 1.261 85,930,446 -138,758 1.36% 108,374,999
2018-03-21 2018-03-19 1.261 86,069,204 -138,757 1.36% 108,550,000
2018-03-20 2018-03-16 1.261 86,207,961 +178,402 1.37% 108,725,000
2018-03-19 2018-03-15 1.271 86,029,559 -39,645 1.36% 109,368,000
2018-03-15 2018-03-13 1.291 86,069,204 -39,645 1.36% 111,155,200
2018-03-14 2018-03-12 1.302 86,108,849 -94,157 1.36% 112,075,200
2018-03-13 2018-03-09 1.271 86,203,006 +133,802 1.37% 109,588,501
2018-03-12 2018-03-08 1.261 86,069,204 -39,645 1.36% 108,550,000
2018-03-09 2018-03-07 1.271 86,108,849 +178,403 1.36% 109,468,800
2018-03-08 2018-03-06 1.281 85,930,446 -59,468 1.36% 110,108,999
2018-03-07 2018-03-05 1.251 85,989,914 -39,645 1.36% 107,582,400
2018-03-06 2018-03-02 1.332 86,029,559 -99,112 1.36% 114,576,000
2018-03-05 2018-03-01 1.352 86,128,671 -69,379 1.36% 116,446,000
2018-03-02 2018-02-28 1.322 86,198,050 +267,604 1.37% 113,930,700
2018-03-01 2018-02-27 1.332 85,930,446 -44,601 1.36% 114,443,999
2018-02-28 2018-02-26 1.251 85,975,047 -143,713 1.36% 107,563,800
2018-02-27 2018-02-23 1.241 86,118,760 -19,822 1.43% 106,874,700
2018-02-26 2018-02-22 1.201 86,138,582 +39,486,378 1.43% 103,422,899
2018-02-23 2018-02-21 1.211 46,652,204 +9,911 0.77% 56,484,000
2018-02-22 2018-02-20 1.201 46,642,293 -247,781 0.77% 56,001,400
2018-02-21 2018-02-15 1.130 46,890,074 +257,692 0.78% 52,987,200
2018-02-14 2018-02-12 1.029 46,632,382 -3,022,928 0.77% 47,991,000
2018-02-09 2018-02-07 1.039 49,655,310 +128,846 0.82% 51,603,000
2018-02-07 2018-02-05 1.059 49,526,464 -3,072,484 0.82% 52,468,500
2018-02-06 2018-02-02 1.029 52,598,948 -168,491 0.87% 54,131,400
2018-02-05 2018-02-01 0.979 52,767,439 +218,047 0.87% 51,642,800
2018-02-02 2018-01-31 0.979 52,549,392 -188,313 0.87% 51,429,400
2018-02-01 2018-01-30 0.989 52,737,705 +19,822 0.87% 52,145,800
2018-01-31 2018-01-29 1.019 52,717,883 +168,491 0.87% 53,721,900
2018-01-29 2018-01-25 1.009 52,549,392 -218,047 0.87% 53,020,000
2018-01-24 2018-01-22 1.009 52,767,439 +198,225 0.87% 53,240,000
2018-01-23 2018-01-19 0.999 52,569,214 -158,580 0.87% 52,509,600
2018-01-22 2018-01-18 1.039 52,727,794 +237,870 0.87% 54,796,000
2018-01-18 2018-01-16 1.090 52,489,924 -178,403 0.87% 57,196,800
2018-01-17 2018-01-15 1.009 52,668,327 +178,403 0.87% 53,140,000
2018-01-16 2018-01-12 0.948 52,489,924 -198,225 0.87% 49,782,400
2018-01-15 2018-01-11 14.489 52,688,149 +79,290 0.87% 763,377,598
2018-01-12 2018-01-10 14.327 52,608,859 +49,315,850 0.87% 753,735,997
2018-01-11 2018-01-09 14.489 3,293,009 +2,477 0.87% 47,711,095
2018-01-10 2018-01-08 14.368 3,290,532 -2,477 0.87% 47,276,807
2018-01-05 2018-01-03 12.794 3,293,009 -1,239 0.87% 42,129,296
2018-01-04 2018-01-02 12.753 3,294,248 -7,434 0.87% 42,012,197
2018-01-03 2017-12-29 12.753 3,301,682 +12,389 0.88% 42,107,004
2018-01-02 2017-12-28 12.430 3,289,293 +9,912 0.87% 40,887,005
2017-12-29 2017-12-27 12.350 3,279,381 -9,912 0.87% 40,499,095
2017-12-28 2017-12-22 12.471 3,289,293 +12,389 0.87% 41,019,755
2017-12-27 2017-12-21 11.744 3,276,904 -14,866 0.87% 38,484,755
2017-12-22 2017-12-20 11.381 3,291,770 +14,866 0.87% 37,463,695
2017-12-20 2017-12-18 11.421 3,276,904 -14,866 0.87% 37,426,755
2017-12-19 2017-12-15 11.421 3,291,770 +14,866 0.87% 37,596,545
2017-12-18 2017-12-14 11.300 3,276,904 -13,628 0.87% 37,030,005
2017-12-15 2017-12-13 11.381 3,290,532 -1,238 0.87% 37,449,606
2017-12-14 2017-12-12 11.381 3,291,770 +14,866 0.87% 37,463,695
2017-12-12 2017-12-08 11.623 3,276,904 -13,628 0.87% 38,088,005
2017-12-11 2017-12-07 11.381 3,290,532 +4,956 0.87% 37,449,606
2017-12-08 2017-12-06 11.704 3,285,576 -17,345 0.87% 38,454,001
2017-12-06 2017-12-04 11.744 3,302,921 +4,956 0.88% 38,790,305
2017-12-05 2017-12-01 11.381 3,297,965 -6,194 0.87% 37,534,201
2017-12-04 2017-11-30 10.735 3,304,159 -1,239 0.88% 35,471,095
2017-11-30 2017-11-28 10.332 3,305,398 +14,866 0.88% 34,150,396
2017-11-29 2017-11-27 10.453 3,290,532 -12,389 0.87% 34,395,205
2017-11-27 2017-11-23 9.888 3,302,921 -14,866 0.88% 32,658,504
2017-11-24 2017-11-22 9.403 3,317,787 -7,434 0.88% 31,198,696
2017-11-23 2017-11-21 8.919 3,325,221 +7,434 0.88% 29,658,201
2017-11-22 2017-11-20 8.838 3,317,787 -17,345 0.88% 29,324,096
2017-11-21 2017-11-17 8.717 3,335,132 +17,345 0.88% 29,073,599
2017-11-20 2017-11-16 8.596 3,317,787 -12,389 0.88% 28,520,696
2017-11-17 2017-11-15 8.475 3,330,176 +12,389 0.88% 28,223,996
2017-11-16 2017-11-14 8.475 3,317,787 -17,345 0.88% 28,118,996
2017-11-15 2017-11-13 8.677 3,335,132 +39,645 0.88% 28,938,999
2017-11-14 2017-11-10 8.596 3,295,487 -24,778 0.87% 28,328,999
2017-11-13 2017-11-09 8.435 3,320,265 +9,911 0.88% 28,005,998
2017-11-09 2017-11-07 8.475 3,310,354 -22,300 0.88% 28,056,000
2017-11-08 2017-11-06 8.435 3,332,654 +29,733 0.88% 28,110,498
2017-11-07 2017-11-03 8.395 3,302,921 -18,583 0.88% 27,726,404
2017-11-06 2017-11-02 8.395 3,321,504 +18,583 0.88% 27,882,399
2017-11-03 2017-11-01 8.273 3,302,921 -54,511 0.88% 27,326,504
2017-11-02 2017-10-31 8.112 3,357,432 +39,645 0.89% 27,235,497
2017-11-01 2017-10-30 8.152 3,317,787 -16,106 0.88% 27,047,797
2017-10-31 2017-10-27 8.193 3,333,893 +13,628 0.88% 27,313,648
2017-10-30 2017-10-26 8.193 3,320,265 +4,955 0.88% 27,201,998
2017-10-27 2017-10-25 8.193 3,315,310 -4,955 0.88% 27,161,403
2017-10-26 2017-10-24 8.233 3,320,265 +4,955 0.88% 27,335,998
2017-10-25 2017-10-23 8.314 3,315,310 +2,478 0.88% 27,562,803
2017-10-23 2017-10-19 8.677 3,312,832 +4,956 0.88% 28,745,502
2017-10-20 2017-10-18 9.081 3,307,876 +2,478 0.88% 30,037,498
2017-10-19 2017-10-17 8.395 3,305,398 -12,389 0.88% 27,747,197
2017-10-18 2017-10-16 8.395 3,317,787 -17,345 0.88% 27,851,196
2017-10-17 2017-10-13 8.435 3,335,132 +17,345 0.88% 28,131,399
2017-10-16 2017-10-12 8.395 3,317,787 +19,822 0.88% 27,851,196
2017-10-12 2017-10-10 8.475 3,297,965 +3,253,364 0.87% 27,951,000
2017-10-11 2017-10-09 8.193 44,601 -4,955 0.01% 365,403
2017-10-10 2017-10-06 8.193 49,556 -19,823 0.01% 405,998
2017-10-06 2017-10-03 8.152 69,379 -12,389 0.02% 565,603
2017-09-29 2017-09-27 8.273 81,768 -7,433 0.02% 676,502
2017-09-28 2017-09-26 8.273 89,201 +8,672 0.02% 737,999
2017-09-27 2017-09-25 8.193 80,529 +19,823 0.02% 659,751
2017-09-26 2017-09-22 8.395 60,706 -4,956 0.02% 509,597
2017-09-25 2017-09-21 8.556 65,662 -54,512 0.02% 561,800
2017-09-22 2017-09-20 8.637 120,174 -7,433 0.03% 1,037,902
2017-09-21 2017-09-19 8.435 127,607 -1,239 0.03% 1,076,348
2017-09-20 2017-09-18 7.991 128,846 +49,556 0.03% 1,029,599
2017-09-19 2017-09-15 7.547 79,290 -23,539 0.02% 598,401
2017-09-18 2017-09-14 7.547 102,829 -49,556 0.03% 776,049
2017-09-15 2017-09-13 7.547 152,385 +6,194 0.04% 1,150,048
2017-09-14 2017-09-12 7.587 146,191 -23,539 0.04% 1,109,202
2017-09-13 2017-09-11 7.507 169,730 +1,239 0.05% 1,274,100
2017-09-12 2017-09-08 7.507 168,491 -17,345 0.04% 1,264,799
2017-09-08 2017-09-06 7.588 185,836 -44,600 0.05% 1,410,042
2017-09-07 2017-09-05 7.669 230,436 -1,233 0.06% 1,767,148
2017-09-06 2017-09-04 7.628 231,669 +6,162 0.06% 1,767,203
2017-09-04 2017-08-31 7.547 225,507 -28,343 0.06% 1,701,898
2017-09-01 2017-08-30 7.547 253,850 +3,697 0.07% 1,915,803
2017-08-31 2017-08-29 7.588 250,153 -24,645 0.07% 1,898,052
2017-08-30 2017-08-28 7.628 274,798 +24,645 0.07% 2,096,197
2017-08-29 2017-08-25 7.628 250,153 -45,594 0.07% 1,908,202
2017-08-28 2017-08-24 7.547 295,747 +28,342 0.08% 2,231,999
2017-08-25 2017-08-22 7.628 267,405 -20,948 0.07% 2,039,802
2017-08-24 2017-08-21 7.669 288,353 +11,090 0.08% 2,211,296
2017-08-22 2017-08-18 7.628 277,263 -23,413 0.07% 2,115,000
2017-08-21 2017-08-17 7.628 300,676 +7,393 0.08% 2,293,598
2017-08-18 2017-08-16 7.588 293,283 +9,859 0.08% 2,225,303
2017-08-17 2017-08-15 7.669 283,424 +41,897 0.08% 2,173,497
2017-08-16 2017-08-14 7.669 241,527 -44,362 0.06% 1,852,201
2017-08-15 2017-08-11 7.669 285,889 +48,059 0.08% 2,192,401
2017-08-14 2017-08-10 7.669 237,830 -8,626 0.06% 1,823,850
2017-08-11 2017-08-09 7.669 246,456 +3,697 0.07% 1,890,000
2017-08-10 2017-08-08 7.628 242,759 +12,323 0.06% 1,851,799
2017-08-09 2017-08-07 7.669 230,436 -30,807 0.06% 1,767,148
2017-08-08 2017-08-04 7.669 261,243 +16,019 0.07% 2,003,398
2017-08-07 2017-08-03 7.750 245,224 +29,575 0.07% 1,900,453
2017-08-04 2017-08-02 7.709 215,649 -14,787 0.06% 1,662,500
2017-08-03 2017-08-01 7.709 230,436 +27,110 0.06% 1,776,498
2017-08-02 2017-07-31 7.790 203,326 -14,788 0.05% 1,583,999
2017-08-01 2017-07-28 7.831 218,114 -17,251 0.06% 1,708,054
2017-07-31 2017-07-27 7.872 235,365 -44,363 0.06% 1,852,697
2017-07-28 2017-07-26 7.872 279,728 -44,362 0.07% 2,201,904
2017-07-27 2017-07-25 7.831 324,090 -27,110 0.09% 2,537,953
2017-07-26 2017-07-24 7.750 351,200 -27,110 0.09% 2,721,752
2017-07-25 2017-07-21 7.831 378,310 -77,634 0.10% 2,962,551
2017-07-24 2017-07-20 7.831 455,944 +9,859 0.12% 3,570,504
2017-07-20 2017-07-18 7.750 446,085 -4,929 0.12% 3,457,098
2017-07-19 2017-07-17 7.872 451,014 -12,323 0.12% 3,550,197
2017-07-17 2017-07-13 7.466 463,337 -7,394 0.12% 3,459,199
2017-07-14 2017-07-12 7.385 470,731 +24,646 0.13% 3,476,201
2017-07-13 2017-07-11 7.385 446,085 -8,626 0.12% 3,294,198
2017-07-12 2017-07-10 7.385 454,711 +2,464 0.12% 3,357,898
2017-07-11 2017-07-07 7.709 452,247 -239,062 0.12% 3,486,502
2017-07-07 2017-07-05 7.669 691,309 -4,929 0.18% 5,301,450
2017-07-06 2017-07-04 7.790 696,238 -32,039 0.19% 5,423,999
2017-07-05 2017-07-03 7.790 728,277 -81,331 0.19% 5,673,597
2017-07-04 2017-06-30 7.831 809,608 -97,350 0.22% 6,340,051
2017-07-03 2017-06-29 7.831 906,958 -1,232 0.24% 7,102,401
2017-06-30 2017-06-28 7.831 908,190 -43,130 0.24% 7,112,048
2017-06-29 2017-06-27 7.790 951,320 +4,929 0.25% 7,411,200
2017-06-28 2017-06-26 7.506 946,391 +2,465 0.25% 7,104,001
2017-06-27 2017-06-23 7.020 943,926 -7,394 0.25% 6,625,898
2017-06-26 2017-06-22 6.533 951,320 +2,465 0.25% 6,214,600
2017-06-23 2017-06-21 6.492 948,855 +6,161 0.25% 6,159,997
2017-06-22 2017-06-20 6.451 942,694 -40,665 0.25% 6,081,750
2017-06-21 2017-06-19 6.411 983,359 +27,110 0.26% 6,304,198
2017-06-20 2017-06-16 6.451 956,249 +14,787 0.26% 6,169,199
2017-06-19 2017-06-15 6.533 941,462 -20,949 0.25% 6,150,202
2017-06-16 2017-06-14 6.046 962,411 +16,020 0.26% 5,818,453
2017-06-15 2017-06-13 6.127 946,391 -85,027 0.25% 5,798,401
2017-06-14 2017-06-12 6.086 1,031,418 +11,090 0.28% 6,277,499
2017-06-13 2017-06-09 6.005 1,020,328 +7,394 0.27% 6,127,202
2017-06-12 2017-06-08 6.005 1,012,934 +27,110 0.27% 6,082,800
2017-06-09 2017-06-07 6.086 985,824 -35,736 0.26% 6,000,001
2017-06-08 2017-06-06 6.046 1,021,560 +22,181 0.27% 6,176,050
2017-06-07 2017-06-05 6.127 999,379 -23,413 0.27% 6,123,051
2017-06-06 2017-06-02 6.086 1,022,792 -11,091 0.27% 6,224,999
2017-06-05 2017-06-01 6.086 1,033,883 +1,233 0.28% 6,292,502
2017-06-02 2017-05-31 6.127 1,032,650 -16,020 0.28% 6,326,897
2017-06-01 2017-05-29 6.086 1,048,670 -16,020 0.28% 6,382,499
2017-05-31 2017-05-26 6.086 1,064,690 +51,756 0.28% 6,480,002
2017-05-29 2017-05-25 6.086 1,012,934 -18,484 0.27% 6,165,000
2017-05-26 2017-05-24 6.046 1,031,418 -1,232 0.28% 6,235,649
2017-05-25 2017-05-23 6.005 1,032,650 -18,485 0.28% 6,201,197
2017-05-24 2017-05-22 6.046 1,051,135 +35,736 0.28% 6,354,852
2017-05-23 2017-05-19 6.127 1,015,399 -9,858 0.27% 6,221,203
2017-05-22 2017-05-18 6.086 1,025,257 +12,323 0.27% 6,240,001
2017-05-19 2017-05-17 6.167 1,012,934 -9,858 0.27% 6,247,200
2017-05-18 2017-05-16 6.127 1,022,792 -20,949 0.27% 6,266,499
2017-05-17 2017-05-15 6.127 1,043,741 +40,665 0.28% 6,394,850
2017-05-16 2017-05-12 6.167 1,003,076 -33,271 0.27% 6,186,402
2017-05-15 2017-05-11 6.086 1,036,347 -7,394 0.28% 6,307,498
2017-05-12 2017-05-10 6.046 1,043,741 +9,858 0.28% 6,310,150
2017-05-11 2017-05-09 6.046 1,033,883 +14,788 0.28% 6,250,552
2017-05-08 2017-05-04 5.924 1,019,095 -6,162 0.27% 6,037,098
2017-05-04 2017-04-28 5.802 1,025,257 -50,523 0.27% 5,948,801
2017-04-28 2017-04-26 5.397 1,075,780 +19,716 0.29% 5,805,449
2017-04-27 2017-04-25 5.518 1,056,064 -14,787 0.28% 5,827,601
2017-04-26 2017-04-24 5.640 1,070,851 +11,090 0.29% 6,039,549
2017-04-25 2017-04-21 5.883 1,059,761 -9,858 0.28% 6,235,002
2017-04-24 2017-04-20 5.599 1,069,619 -8,626 0.29% 5,989,201
2017-04-20 2017-04-18 5.315 1,078,245 +4,929 0.29% 5,731,251
2017-04-18 2017-04-12 5.356 1,073,316 +24,646 0.29% 5,748,602
2017-04-13 2017-04-11 5.397 1,048,670 -4,929 0.28% 5,659,150
2017-04-12 2017-04-10 5.478 1,053,599 -19,717 0.28% 5,771,249
2017-04-10 2017-04-06 5.437 1,073,316 -9,858 0.29% 5,835,702
2017-04-06 2017-04-03 5.397 1,083,174 -11,090 0.29% 5,845,350
2017-04-05 2017-03-31 5.356 1,094,264 +7,393 0.29% 5,860,798
2017-04-03 2017-03-30 5.437 1,086,871 -73,937 0.29% 5,909,401
2017-03-31 2017-03-29 5.437 1,160,808 +67,776 0.31% 6,311,402
2017-03-29 2017-03-27 5.518 1,093,032 -7,394 0.29% 6,031,599
2017-03-28 2017-03-24 5.559 1,100,426 +13,555 0.29% 6,117,051
2017-03-27 2017-03-23 5.599 1,086,871 +3,697 0.29% 6,085,801
2017-03-24 2017-03-22 5.559 1,083,174 +8,626 0.29% 6,021,150
2017-03-23 2017-03-21 5.599 1,074,548 +6,161 0.29% 6,016,800
2017-03-22 2017-03-20 5.681 1,068,387 -46,826 0.28% 6,069,002
2017-03-21 2017-03-17 5.762 1,115,213 -9,858 0.30% 6,425,499
2017-03-20 2017-03-16 5.762 1,125,071 +29,574 0.30% 6,482,297
2017-03-17 2017-03-15 5.843 1,095,497 -25,878 0.29% 6,400,802
2017-03-16 2017-03-14 5.478 1,121,375 +17,252 0.30% 6,142,502
2017-03-15 2017-03-13 5.518 1,104,123 -8,626 0.29% 6,092,802
2017-03-14 2017-03-10 5.640 1,112,749 +4,929 0.30% 6,275,852
2017-03-13 2017-03-09 5.640 1,107,820 -11,090 0.30% 6,248,053
2017-03-10 2017-03-08 5.599 1,118,910 -8,626 0.30% 6,265,200
2017-03-09 2017-03-07 5.640 1,127,536 -7,394 0.30% 6,359,250
2017-03-08 2017-03-06 5.681 1,134,930 +22,181 0.30% 6,447,002
2017-03-06 2017-03-02 5.843 1,112,749 -14,787 0.30% 6,501,602
2017-03-03 2017-03-01 5.843 1,127,536 +14,787 0.30% 6,588,000
2017-03-02 2017-02-28 5.802 1,112,749 -33,271 0.30% 6,456,452
2017-03-01 2017-02-27 5.802 1,146,020 +28,342 0.31% 6,649,499
2017-02-28 2017-02-24 5.681 1,117,678 -75,169 0.30% 6,349,001
2017-02-24 2017-02-22 5.478 1,192,847 -73,937 0.32% 6,534,001
2017-02-22 2017-02-20 5.640 1,266,784 +19,717 0.34% 7,144,602
2017-02-20 2017-02-16 5.843 1,247,067 -13,555 0.33% 7,286,399
2017-02-17 2017-02-15 5.883 1,260,622 -7,394 0.34% 7,416,749
2017-02-15 2017-02-13 5.924 1,268,016 -7,394 0.34% 7,511,701
2017-02-14 2017-02-10 5.762 1,275,410 -38,200 0.34% 7,348,502
2017-02-10 2017-02-08 5.599 1,313,610 -2,465 0.35% 7,355,399
2017-02-08 2017-02-06 5.681 1,316,075 +32,039 0.35% 7,476,001
2017-02-06 2017-02-02 5.802 1,284,036 -9,858 0.34% 7,450,303
2017-02-02 2017-01-27 5.843 1,293,894 -83,795 0.35% 7,560,001
2017-01-26 2017-01-24 6.005 1,377,689 +140,480 0.37% 8,273,201
2017-01-25 2017-01-23 6.086 1,237,209 -56,685 0.33% 7,530,001
2017-01-23 2017-01-19 6.005 1,293,894 +44,362 0.35% 7,770,001
2017-01-20 2017-01-18 6.086 1,249,532 -49,291 0.33% 7,605,002
2017-01-19 2017-01-17 5.883 1,298,823 -386,936 0.35% 7,641,501
2017-01-18 2017-01-16 6.127 1,685,759 +125,693 0.45% 10,328,402
2017-01-17 2017-01-13 6.167 1,560,066 +287,121 0.42% 9,621,599
2017-01-16 2017-01-12 6.330 1,272,945 -73,937 0.34% 8,057,400
2017-01-12 2017-01-10 6.249 1,346,882 +27,110 0.36% 8,416,101
2017-01-11 2017-01-09 6.492 1,319,772 +13,555 0.35% 8,568,002
2017-01-10 2017-01-06 6.533 1,306,217 +19,717 0.35% 8,533,003
2017-01-09 2017-01-05 6.533 1,286,500 +27,110 0.34% 8,404,199
2017-01-04 2016-12-30 6.533 1,259,390 -1,232 0.34% 8,227,100
2017-01-03 2016-12-29 6.573 1,260,622 -77,634 0.34% 8,286,299
2016-12-30 2016-12-28 6.573 1,338,256 +71,472 0.36% 8,796,601
2016-12-29 2016-12-23 6.573 1,266,784 -99,814 0.34% 8,326,803
2016-12-28 2016-12-22 6.614 1,366,598 -44,362 0.36% 9,038,348
2016-12-23 2016-12-21 6.451 1,410,960 +141,712 0.38% 9,102,748
2016-12-22 2016-12-20 6.330 1,269,248 -4,929 0.34% 8,033,999
2016-12-21 2016-12-19 6.330 1,274,177 +19,716 0.34% 8,065,198
2016-12-20 2016-12-16 6.451 1,254,461 +28,343 0.33% 8,093,101
2016-12-19 2016-12-15 6.451 1,226,118 -7,394 0.33% 7,910,248
2016-12-16 2016-12-14 6.249 1,233,512 +24,646 0.33% 7,707,700
2016-12-15 2016-12-13 6.411 1,208,866 -17,252 0.32% 7,749,897
2016-12-14 2016-12-12 6.411 1,226,118 -20,949 0.33% 7,860,498
2016-12-13 2016-12-09 6.492 1,247,067 -4,929 0.33% 8,095,999
2016-12-12 2016-12-08 6.208 1,251,996 -6,162 0.33% 7,772,398
2016-12-09 2016-12-07 5.802 1,258,158 +8,626 0.34% 7,300,152
2016-12-08 2016-12-06 5.721 1,249,532 -17,252 0.33% 7,148,702
2016-12-07 2016-12-05 5.315 1,266,784 +11,091 0.34% 6,733,402
2016-12-06 2016-12-02 5.153 1,255,693 -9,858 0.33% 6,470,650
2016-12-05 2016-12-01 5.153 1,265,551 -4,929 0.34% 6,521,448
2016-12-02 2016-11-30 5.275 1,270,480 +12,322 0.34% 6,701,498
2016-12-01 2016-11-29 4.788 1,258,158 +2,465 0.34% 6,023,902
2016-11-29 2016-11-25 4.828 1,255,693 +28,342 0.33% 6,063,050
2016-11-28 2016-11-24 4.788 1,227,351 -22,181 0.33% 5,876,402
2016-11-25 2016-11-23 4.869 1,249,532 -27,110 0.33% 6,084,001
2016-11-24 2016-11-22 4.666 1,276,642 -14,787 0.34% 5,957,001
2016-11-23 2016-11-21 4.869 1,291,429 +49,291 0.34% 6,287,999
2016-11-22 2016-11-18 4.869 1,242,138 +2,465 0.33% 6,048,000
2016-11-17 2016-11-15 5.072 1,239,673 +12,322 0.33% 6,287,498
2016-11-16 2016-11-14 5.153 1,227,351 -7,393 0.33% 6,324,602
2016-11-15 2016-11-11 5.356 1,234,744 -12,323 0.33% 6,613,198
2016-11-10 2016-11-08 5.194 1,247,067 -32,039 0.33% 6,476,799
2016-11-09 2016-11-07 5.194 1,279,106 +7,393 0.34% 6,643,198
2016-11-08 2016-11-04 5.234 1,271,713 +33,272 0.34% 6,656,401
2016-11-07 2016-11-03 5.275 1,238,441 +8,626 0.33% 6,532,499
2016-11-04 2016-11-02 5.397 1,229,815 -49,291 0.33% 6,636,699
2016-10-31 2016-10-27 5.234 1,279,106 +7,393 0.34% 6,695,098
2016-10-25 2016-10-20 6.046 1,271,713 -14,787 0.34% 7,688,402
2016-10-19 2016-10-17 5.153 1,286,500 -4,929 0.34% 6,629,400
2016-10-17 2016-10-13 5.275 1,291,429 -18,484 0.34% 6,811,999
2016-10-14 2016-10-12 5.559 1,309,913 +13,555 0.35% 7,281,548
2016-10-13 2016-10-11 5.599 1,296,358 -7,394 0.35% 7,258,798
2016-10-12 2016-10-07 5.721 1,303,752 +69,008 0.35% 7,458,900
2016-10-07 2016-10-05 6.005 1,234,744 +7,393 0.33% 7,414,798
2016-10-03 2016-09-29 6.167 1,227,351 +75,169 0.33% 7,569,602
2016-09-30 2016-09-28 6.249 1,152,182 +125,693 0.31% 7,199,503
2016-09-29 2016-09-27 6.249 1,026,489 +129,389 0.27% 6,414,100
2016-09-28 2016-09-26 6.249 897,100 +61,614 0.24% 5,605,602
2016-09-27 2016-09-23 6.249 835,486 +205,791 0.22% 5,220,602
2016-09-26 2016-09-22 6.208 629,695 +299,444 0.17% 3,909,150
2016-09-23 2016-09-21 6.208 330,251 -274,798 0.09% 2,050,200
2016-09-22 2016-09-20 6.127 605,049 -290,818 0.16% 3,707,048
2016-09-21 2016-09-19 6.086 895,867 -123,228 0.24% 5,452,498
2016-09-20 2016-09-15 6.005 1,019,095 -359,826 0.27% 6,119,798
2016-09-19 2016-09-14 6.005 1,378,921 -199,629 0.37% 8,280,600
2016-09-14 2016-09-12 6.087 1,578,550 +84,034 0.42% 9,607,930
2016-09-01 2016-08-30 6.005 1,494,516 -391,683 0.40% 8,974,353
2016-08-30 2016-08-26 6.005 1,886,199 +146,882 0.51% 11,326,353
2016-08-23 2016-08-19 6.005 1,739,317 -13,465 0.47% 10,444,347
2016-08-22 2016-08-18 5.964 1,752,782 -12,240 0.47% 10,453,603
2016-08-19 2016-08-17 5.964 1,765,022 +73,441 0.47% 10,526,602
2016-08-17 2016-08-15 6.005 1,691,581 +24,480 0.45% 10,157,700
2016-08-16 2016-08-12 6.005 1,667,101 +141,985 0.45% 10,010,701
2016-08-12 2016-08-10 6.005 1,525,116 +73,441 0.41% 9,158,101
2016-08-10 2016-08-08 6.005 1,451,675 +18,360 0.39% 8,717,099
2016-08-08 2016-08-04 6.046 1,433,315 +85,681 0.38% 8,665,400
2016-08-05 2016-08-03 5.923 1,347,634 -1,224 0.36% 7,982,248
2016-08-03 2016-07-29 5.964 1,348,858 +31,824 0.36% 8,044,598
2016-08-01 2016-07-28 6.087 1,317,034 +150,553 0.35% 8,016,199
2016-07-29 2016-07-27 5.964 1,166,481 +980,432 0.31% 6,956,900
2016-07-28 2016-07-26 6.005 186,049 +73,440 0.05% 1,117,197
2016-07-27 2016-07-25 6.005 112,609 -8,568 0.03% 676,201
2016-07-26 2016-07-22 6.046 121,177 +14,688 0.03% 732,600
2016-07-25 2016-07-21 6.087 106,489 +9,792 0.03% 648,151
2016-07-22 2016-07-20 6.127 96,697 -12,240 0.03% 592,502
2016-07-19 2016-07-15 5.964 108,937 -9,792 0.03% 649,701
2016-07-14 2016-07-12 6.250 118,729 -14,688 0.03% 742,051
2016-07-13 2016-07-11 6.372 133,417 -1,224 0.04% 850,200
2016-07-05 2016-06-30 6.209 134,641 -24,480 0.04% 836,000
2016-07-04 2016-06-29 6.250 159,121 -2,448 0.04% 994,499
2016-06-30 2016-06-28 6.250 161,569 -8,568 0.04% 1,009,798
2016-06-29 2016-06-27 6.168 170,137 +11,016 0.05% 1,049,448
2016-06-28 2016-06-24 6.087 159,121 -19,584 0.04% 968,499
2016-06-27 2016-06-23 6.168 178,705 -2,448 0.05% 1,102,298
2016-06-24 2016-06-22 6.127 181,153 +44,064 0.05% 1,109,998
2016-06-23 2016-06-21 6.127 137,089 -55,080 0.04% 840,000
2016-06-22 2016-06-20 6.087 192,169 +50,184 0.05% 1,169,647
2016-06-16 2016-06-14 6.413 141,985 -2,448 0.04% 910,599
2016-06-15 2016-06-13 6.413 144,433 +2,448 0.04% 926,299
2016-06-14 2016-06-10 6.658 141,985 -14,688 0.04% 945,399
2016-05-26 2016-05-24 6.658 156,673 -4,896 0.04% 1,043,199
2016-05-25 2016-05-23 6.740 161,569 +4,896 0.04% 1,088,998
2016-04-29 2016-04-27 6.495 156,673 -14,688 0.04% 1,017,599
2016-04-21 2016-04-19 5.923 171,361 -19,584 0.05% 1,014,998
2016-04-19 2016-04-15 5.923 190,945 -7,345 0.05% 1,130,997
2016-04-15 2016-04-13 5.923 198,290 -7,344 0.05% 1,174,503
2016-04-14 2016-04-12 6.046 205,634 -9,792 0.06% 1,243,203
2016-04-13 2016-04-11 6.087 215,426 -3,672 0.06% 1,311,202
2016-04-12 2016-04-08 6.046 219,098 -7,344 0.06% 1,324,602
2016-04-11 2016-04-07 6.046 226,442 -7,344 0.06% 1,369,002
2016-04-07 2016-04-05 6.046 233,786 -9,792 0.06% 1,413,401
2016-04-05 2016-03-31 5.882 243,578 -2,448 0.07% 1,432,801
2016-03-31 2016-03-29 5.882 246,026 -7,344 0.07% 1,447,201
2016-03-29 2016-03-23 5.923 253,370 -9,792 0.07% 1,500,750
2016-03-24 2016-03-22 5.964 263,162 -7,344 0.07% 1,569,500
2016-03-17 2016-03-15 6.168 270,506 -15,912 0.07% 1,668,549
2016-03-02 2016-02-29 6.087 286,418 -3,672 0.08% 1,743,299
2016-02-19 2016-02-17 6.536 290,090 -7,344 0.08% 1,895,998
2016-02-02 2016-01-29 6.127 297,434 -7,344 0.08% 1,822,498
2016-01-27 2016-01-25 6.250 304,778 -12,240 0.08% 1,904,848
2016-01-26 2016-01-22 6.250 317,018 -9,793 0.09% 1,981,347
2016-01-25 2016-01-21 6.250 326,811 -9,792 0.09% 2,042,553
2016-01-22 2016-01-20 6.291 336,603 -7,344 0.09% 2,117,503
2016-01-13 2016-01-11 6.536 343,947 -7,344 0.09% 2,248,002
2016-01-07 2016-01-05 6.658 351,291 -4,896 0.09% 2,339,052
2016-01-06 2016-01-04 6.699 356,187 +4,896 0.10% 2,386,202
2015-12-16 2015-12-14 6.536 351,291 -8,568 0.09% 2,296,002
2015-12-15 2015-12-11 6.332 359,859 +8,568 0.10% 2,278,501
2015-12-10 2015-12-08 5.841 351,291 -12,240 0.09% 2,052,052
2015-12-07 2015-12-03 6.332 363,531 -3,672 0.10% 2,301,751
2015-12-03 2015-12-01 6.372 367,203 +3,672 0.10% 2,340,001
2015-12-02 2015-11-30 6.250 363,531 -11,016 0.10% 2,272,051
2015-12-01 2015-11-27 6.127 374,547 +11,016 0.10% 2,295,001
2015-11-26 2015-11-24 6.291 363,531 -8,568 0.10% 2,286,901
2015-11-25 2015-11-23 6.291 372,099 -2,448 0.10% 2,340,801
2015-11-23 2015-11-19 6.127 374,547 -3,672 0.10% 2,295,001
2015-11-18 2015-11-16 6.127 378,219 -2,448 0.10% 2,317,501
2015-11-17 2015-11-13 6.087 380,667 -4,896 0.10% 2,316,950
2015-11-16 2015-11-12 6.127 385,563 +7,344 0.10% 2,362,500
2015-11-12 2015-11-10 6.127 378,219 -11,016 0.10% 2,317,501
2015-11-11 2015-11-09 6.127 389,235 -4,896 0.10% 2,385,000
2015-11-10 2015-11-06 6.168 394,131 +3,672 0.11% 2,431,100
2015-11-09 2015-11-05 6.127 390,459 -9,792 0.10% 2,392,500
2015-11-05 2015-11-03 6.127 400,251 -2,448 0.11% 2,452,499
2015-11-04 2015-11-02 6.209 402,699 -1,224 0.11% 2,500,399
2015-11-03 2015-10-30 6.781 403,923 +13,464 0.11% 2,738,999
2015-11-02 2015-10-29 6.863 390,459 -2,448 0.10% 2,679,600
2015-10-30 2015-10-28 6.413 392,907 -1,224 0.11% 2,519,850
2015-10-29 2015-10-27 6.536 394,131 +3,672 0.11% 2,576,000
2015-10-15 2015-10-13 6.209 390,459 -9,792 0.11% 2,424,400
2015-10-14 2015-10-12 6.413 400,251 +9,792 0.12% 2,566,949
2015-10-09 2015-10-07 6.413 390,459 -20,808 0.11% 2,504,150
2015-09-25 2015-09-23 6.577 411,267 -7,344 0.12% 2,704,799
2015-09-21 2015-09-17 6.740 418,611 +8,568 0.12% 2,821,498
2015-09-11 2015-09-09 6.905 410,043 +12,263 0.12% 2,831,477
2015-09-01 2015-08-28 7.399 397,780 -7,299 0.12% 2,942,997
2015-08-25 2015-08-21 7.152 405,079 -2,433 0.12% 2,897,099
2015-08-24 2015-08-20 7.234 407,512 -2,433 0.12% 2,948,000
2015-08-17 2015-08-13 7.193 409,945 +8,515 0.12% 2,948,750
2015-08-14 2015-08-12 7.316 401,430 +17,031 0.12% 2,937,002
2015-08-07 2015-08-05 7.727 384,399 +52,307 0.11% 2,970,397
2015-08-06 2015-08-04 7.686 332,092 +9,732 0.10% 2,552,551
2015-08-03 2015-07-30 7.563 322,360 +24,329 0.09% 2,437,998
2015-07-31 2015-07-29 7.686 298,031 -3,650 0.09% 2,290,749
2015-07-28 2015-07-24 7.974 301,681 +45,009 0.09% 2,405,604
2015-07-27 2015-07-23 8.015 256,672 +26,762 0.07% 2,057,252
2015-07-23 2015-07-21 8.056 229,910 +20,680 0.07% 1,852,202
2015-07-21 2015-07-17 8.015 209,230 -2,433 0.06% 1,677,000
2015-07-16 2015-07-14 7.810 211,663 -13,381 0.06% 1,653,000
2015-07-15 2015-07-13 7.522 225,044 -12,164 0.07% 1,692,750
2015-07-13 2015-07-09 6.905 237,208 -14,598 0.07% 1,637,997
2015-07-10 2015-07-08 6.535 251,806 -15,814 0.07% 1,645,650
2015-07-09 2015-07-07 6.946 267,620 -12,164 0.08% 1,859,001
2015-07-08 2015-07-06 6.782 279,784 -74,204 0.08% 1,897,497
2015-07-07 2015-07-03 6.782 353,988 -128,927 0.10% 2,400,750
2015-07-06 2015-07-02 6.905 482,915 +54,741 0.14% 3,334,681
2015-07-03 2015-06-30 7.070 428,174 +14,597 0.12% 3,027,075
2015-07-02 2015-06-29 7.399 413,577 +103,399 0.12% 3,059,872
2015-06-30 2015-06-26 7.275 310,178 -74,204 0.09% 2,256,621
2015-06-29 2015-06-25 7.563 384,382 +107,048 0.11% 2,907,068
2015-06-26 2015-06-24 7.686 277,334 -58,390 0.08% 2,131,666
2015-06-25 2015-06-23 7.645 335,724 +9,732 0.10% 2,566,668
2015-06-24 2015-06-22 7.481 325,992 -45,009 0.09% 2,438,668
2015-06-23 2015-06-19 7.810 371,001 +2,433 0.11% 2,897,364
2015-06-22 2015-06-18 7.933 368,568 +99,749 0.11% 2,923,811
2015-06-19 2015-06-17 8.180 268,819 -74,203 0.08% 2,198,809
2015-06-18 2015-06-16 8.097 343,022 -34,061 0.10% 2,777,554
2015-06-17 2015-06-15 8.385 377,083 +85,152 0.11% 3,161,852
2015-06-16 2015-06-12 8.385 291,931 -368,586 0.08% 2,447,850
2015-06-15 2015-06-11 7.933 660,517 +21,896 0.19% 5,239,812
2015-06-12 2015-06-10 7.810 638,621 +170,304 0.18% 4,987,365
2015-06-11 2015-06-09 7.933 468,317 -92,451 0.14% 3,715,109
2015-06-10 2015-06-08 8.221 560,768 +116,780 0.16% 4,609,858
2015-06-09 2015-06-05 8.303 443,988 +41,359 0.13% 3,686,353
2015-06-08 2015-06-04 8.714 402,629 +83,936 0.12% 3,508,450
2015-06-05 2015-06-03 8.755 318,693 +34,060 0.10% 2,790,143
2015-06-04 2015-06-02 8.714 284,633 +31,628 0.09% 2,480,250
2015-06-03 2015-06-01 8.673 253,005 -19,463 0.08% 2,194,249
2015-06-02 2015-05-29 7.892 272,468 -52,308 0.08% 2,150,261
2015-06-01 2015-05-28 7.810 324,776 -29,195 0.10% 2,536,366
2015-05-29 2015-05-27 7.933 353,971 +36,494 0.11% 2,808,015
2015-05-28 2015-05-26 7.974 317,477 -2,433 0.10% 2,531,561
2015-05-26 2015-05-21 7.440 319,910 -14,597 0.10% 2,380,021
2015-05-22 2015-05-20 7.481 334,507 +4,866 0.10% 2,502,367
2015-05-21 2015-05-19 7.357 329,641 +85,151 0.10% 2,425,318
2015-04-20 2015-04-16 7.070 244,490 -12,164 0.07% 1,728,478
2015-04-17 2015-04-15 7.111 256,654 -2,433 0.08% 1,825,024
2015-04-13 2015-04-09 6.165 259,087 -4,866 0.08% 1,597,391
2015-04-09 2015-04-02 6.165 263,953 +4,866 0.08% 1,627,392
2015-03-26 2015-03-24 6.535 259,087 -9,732 0.08% 1,693,235
2015-03-19 2015-03-17 6.659 268,819 -36,493 0.08% 1,789,985
2015-03-17 2015-03-13 6.782 305,312 +2,433 0.09% 2,070,629
2015-03-11 2015-03-09 6.946 302,879 -14,598 0.09% 2,103,925
2015-03-06 2015-03-04 6.782 317,477 -21,896 0.10% 2,153,132
2015-03-04 2015-03-02 7.070 339,373 -12,165 0.10% 2,399,275
2015-02-26 2015-02-24 7.193 351,538 +7,299 0.11% 2,528,627
2015-02-24 2015-02-18 7.275 344,239 +2,433 0.10% 2,504,423
2015-02-23 2015-02-16 7.399 341,806 +72,987 0.10% 2,528,870
2015-02-12 2015-02-10 7.316 268,819 +31,628 0.08% 1,966,773
2015-02-11 2015-02-09 7.357 237,191 -36,494 0.07% 1,745,121
2015-02-10 2015-02-06 7.357 273,685 +4,866 0.08% 2,013,624
2015-01-29 2015-01-27 7.357 268,819 -72,987 0.08% 1,977,823
2015-01-23 2015-01-21 7.316 341,806 -82,719 0.10% 2,500,772
2015-01-22 2015-01-20 7.234 424,525 +90,018 0.13% 3,071,074
2015-01-21 2015-01-19 7.275 334,507 +29,195 0.10% 2,433,620
2015-01-20 2015-01-16 7.481 305,312 +2,433 0.09% 2,283,966
2015-01-19 2015-01-15 7.481 302,879 -77,854 0.09% 2,265,765
2015-01-16 2015-01-14 6.946 380,733 +60,823 0.12% 2,644,732
2015-01-12 2015-01-08 6.988 319,910 +24,329 0.10% 2,235,379
2015-01-09 2015-01-07 7.029 295,581 -60,822 0.09% 2,077,529
2015-01-08 2015-01-06 7.029 356,403 +40,143 0.11% 2,505,024
2015-01-07 2015-01-05 7.070 316,260 -14,598 0.10% 2,235,873
2015-01-06 2015-01-02 6.946 330,858 -8,515 0.10% 2,298,279
2015-01-05 2014-12-31 6.864 339,373 +9,732 0.10% 2,329,529
2014-12-30 2014-12-24 7.070 329,641 -17,031 0.10% 2,330,473
2014-12-29 2014-12-22 7.070 346,672 +6,082 0.11% 2,450,877
2014-12-22 2014-12-18 7.111 340,590 -58,389 0.10% 2,421,879
2014-12-19 2014-12-17 7.357 398,979 +69,338 0.12% 2,935,469
2014-12-18 2014-12-16 7.440 329,641 -51,092 0.10% 2,452,416
2014-12-17 2014-12-15 7.440 380,733 +45,009 0.12% 2,832,523
2014-12-16 2014-12-12 7.727 335,724 -13,381 0.10% 2,594,267
2014-12-15 2014-12-11 7.563 349,105 -15,814 0.11% 2,640,270
2014-12-12 2014-12-10 7.645 364,919 -13,381 0.11% 2,789,950
2014-12-11 2014-12-09 7.769 378,300 -118,943 0.11% 2,939,155
2014-12-10 2014-12-08 7.893 497,243 +120,988 0.15% 3,924,916
2014-12-09 2014-12-05 8.017 376,255 -12,099 0.11% 3,016,562
2014-12-08 2014-12-04 8.017 388,354 +14,519 0.12% 3,113,564
2014-12-05 2014-12-03 8.100 373,835 +7,259 0.11% 3,028,059
2014-12-03 2014-12-01 8.183 366,576 +7,260 0.11% 2,999,560
2014-12-01 2014-11-27 8.224 359,316 +94,370 0.11% 2,955,003
2014-11-28 2014-11-26 8.348 264,946 +133,087 0.08% 2,211,755
2014-11-27 2014-11-25 8.389 131,859 -188,741 0.04% 1,106,201
2014-11-26 2014-11-24 8.265 320,600 -33,877 0.10% 2,649,853
2014-11-25 2014-11-21 8.389 354,477 +54,445 0.11% 2,973,804
2014-11-24 2014-11-20 8.307 300,032 +41,135 0.09% 2,492,252
2014-11-21 2014-11-19 8.348 258,897 +3,630 0.08% 2,161,258
2014-11-20 2014-11-18 8.389 255,267 +3,630 0.08% 2,141,505
2014-11-19 2014-11-17 8.431 251,637 -15,729 0.08% 2,121,451
2014-11-18 2014-11-14 8.555 267,366 -15,728 0.08% 2,287,203
2014-11-17 2014-11-13 8.555 283,094 -4,840 0.09% 2,421,750
2014-11-14 2014-11-12 8.555 287,934 -45,975 0.09% 2,463,154
2014-11-13 2014-11-11 8.637 333,909 -2,420 0.10% 2,884,049
2014-11-12 2014-11-10 8.513 336,329 +22,988 0.10% 2,863,254
2014-11-11 2014-11-07 8.431 313,341 +10,889 0.10% 2,641,652
2014-11-10 2014-11-06 8.389 302,452 +93,160 0.09% 2,537,352
2014-11-07 2014-11-05 8.513 209,292 -7,259 0.06% 1,781,756
2014-11-06 2014-11-04 8.596 216,551 +2,420 0.07% 1,861,452
2014-11-05 2014-11-03 8.472 214,131 +66,543 0.07% 1,814,102
2014-11-04 2014-10-31 8.555 147,588 +35,087 0.05% 1,262,553
2014-11-03 2014-10-30 7.769 112,501 -141,556 0.03% 874,063
2014-10-31 2014-10-29 7.811 254,057 +4,839 0.08% 1,984,364
2014-10-29 2014-10-27 7.769 249,218 +54,445 0.08% 1,936,268
2014-10-28 2014-10-24 7.852 194,773 +14,519 0.06% 1,529,363
2014-10-27 2014-10-23 7.935 180,254 +8,469 0.06% 1,430,258
2014-10-24 2014-10-22 7.935 171,785 -62,914 0.05% 1,363,059
2014-10-23 2014-10-21 7.728 234,699 +18,148 0.07% 1,813,765
2014-10-22 2014-10-20 7.769 216,551 -29,037 0.07% 1,682,466
2014-10-21 2014-10-17 7.893 245,588 -48,395 0.07% 1,938,513
2014-10-20 2014-10-16 7.811 293,983 -2,420 0.09% 2,296,214
2014-10-17 2014-10-15 7.811 296,403 +36,297 0.09% 2,315,116
2014-10-16 2014-10-14 7.852 260,106 -35,087 0.08% 2,042,360
2014-10-15 2014-10-13 8.059 295,193 +18,148 0.09% 2,378,860
2014-10-14 2014-10-10 7.728 277,045 +15,729 0.08% 2,141,017
2014-10-13 2014-10-09 7.852 261,316 +21,777 0.08% 2,051,861
2014-10-10 2014-10-08 7.769 239,539 +41,136 0.07% 1,861,069
2014-10-09 2014-10-07 7.563 198,403 -15,728 0.07% 1,500,471
2014-10-08 2014-10-06 6.571 214,131 +4,839 0.08% 1,407,035
2014-10-07 2014-10-03 6.282 209,292 -30,264 0.07% 1,314,693
2014-10-06 2014-09-30 6.406 239,556 -67,753 0.08% 1,534,500
2014-10-03 2014-09-29 6.530 307,309 +157,284 0.11% 2,006,599
2014-09-30 2014-09-26 6.819 150,025 -158,494 0.05% 1,023,001
2014-09-29 2014-09-25 6.612 308,519 +90,741 0.11% 2,040,000
2014-09-26 2014-09-24 6.943 217,778 +77,432 0.08% 1,511,999
2014-09-25 2014-09-23 6.902 140,346 -120,988 0.05% 968,601
2014-09-24 2014-09-22 6.860 261,334 +140,346 0.09% 1,792,802
2014-09-23 2014-09-19 6.943 120,988 -24,197 0.04% 840,001
2014-09-22 2014-09-18 6.530 145,185 -169,383 0.05% 947,997
2014-09-19 2014-09-17 6.075 314,568 -44,766 0.11% 1,910,998
2014-09-18 2014-09-16 5.951 359,334 +24,198 0.13% 2,138,401
2014-09-17 2014-09-15 6.034 335,136 -9,679 0.12% 2,022,098
2014-09-16 2014-09-12 6.075 344,815 +88,321 0.12% 2,094,748
2014-09-15 2014-09-11 6.243 256,494 -128,247 0.09% 1,601,257
2014-09-12 2014-09-10 6.116 384,741 +61,139 0.14% 2,353,198
2014-09-11 2014-09-08 6.158 323,602 +35,561 0.12% 1,992,902
2014-09-10 2014-09-05 6.243 288,041 +156,467 0.10% 1,798,200
2014-09-08 2014-09-04 6.327 131,574 -109,053 0.05% 832,498
2014-09-05 2014-09-03 5.990 240,627 +112,609 0.09% 1,441,301
2014-09-04 2014-09-02 5.526 128,018 -94,829 0.05% 707,399
2014-09-03 2014-09-01 5.441 222,847 +30,820 0.09% 1,212,603
2014-09-02 2014-08-29 5.441 192,027 -36,746 0.08% 1,044,898
2014-09-01 2014-08-28 5.399 228,773 +124,462 0.09% 1,235,198
2014-08-29 2014-08-27 5.020 104,311 +23,707 0.04% 523,599
2014-08-04 2014-07-31 4.598 80,604 -7,112 0.03% 370,600
2014-07-30 2014-07-28 4.387 87,716 -5,927 0.03% 384,799
2014-07-29 2014-07-25 4.387 93,643 -18,966 0.04% 410,800
2014-07-17 2014-07-15 4.303 112,609 +2,371 0.04% 484,502
2014-07-16 2014-07-14 4.387 110,238 -3,556 0.04% 483,600
2014-07-15 2014-07-11 4.471 113,794 +11,854 0.04% 508,800
2014-07-14 2014-07-10 4.471 101,940 -16,595 0.04% 455,798
2014-07-11 2014-07-09 4.345 118,535 +11,853 0.05% 514,998
2014-07-10 2014-07-08 4.556 106,682 +7,112 0.04% 486,001
2014-07-09 2014-07-07 4.640 99,570 -16,595 0.04% 462,001
2014-07-08 2014-07-04 4.640 116,165 +16,595 0.05% 539,002
2014-07-07 2014-07-03 4.767 99,570 -7,112 0.04% 474,601
2014-07-04 2014-07-02 4.640 106,682 -28,448 0.04% 495,001
2014-07-03 2014-06-30 4.556 135,130 +11,853 0.05% 615,598
2014-07-02 2014-06-27 4.598 123,277 +47,414 0.05% 566,801
2014-06-30 2014-06-26 4.598 75,863 +66,380 0.03% 348,802
2014-06-27 2014-06-25 5.357 9,483 -47,414 0.00% 50,801
2014-06-26 2014-06-24 5.062 56,897 +47,414 0.02% 288,000
2014-06-19 2014-06-17 5.441 9,483 -4,741 0.00% 51,601
2014-05-13 2014-05-09 4.640 14,224 -4,742 0.01% 65,999
2014-05-05 2014-04-30 3.712 18,966 -9,482 0.01% 70,401
2014-04-24 2014-04-22 3.164 28,448 -7,113 0.01% 89,998
2014-03-25 2014-03-21 2.826 35,561 -7,112 0.01% 100,501
2014-02-17 2014-02-13 2.784 42,673 -78,233 0.03% 118,801
2014-02-11 2014-02-07 2.278 120,906 +4,741 0.09% 275,400
2014-02-10 2014-02-06 2.320 116,165 -10,668 0.08% 269,501
2014-02-07 2014-02-05 2.362 126,833 -1,185 0.09% 299,600
2014-02-06 2014-02-04 2.447 128,018 -14,224 0.09% 313,199
2014-02-05 2014-01-30 2.489 142,242 -11,854 0.10% 353,999
2014-02-04 2014-01-28 2.531 154,096 +7,112 0.11% 390,000
2014-01-28 2014-01-24 2.489 146,984 -16,595 0.11% 365,800
2014-01-23 2014-01-21 2.615 163,579 +54,526 0.12% 427,800
2014-01-14 2014-01-10 2.995 109,053 +11,854 0.08% 326,601
2013-12-20 2013-12-18 3.881 97,199 +78,233 0.07% 377,200
2013-12-13 2013-12-11 3.839 18,966 -2,370 0.01% 72,801
2013-12-11 2013-12-09 4.007 21,336 -1,186 0.02% 85,499
2013-12-10 2013-12-06 3.332 22,522 +1,186 0.02% 75,051
2013-12-04 2013-12-02 2.868 21,336 -56,897 0.02% 61,199
2013-12-03 2013-11-29 3.037 78,233 +56,897 0.06% 237,599
2012-11-06 2012-11-02 1.961 21,336 -4,742 0.02% 41,849
2012-10-18 2012-10-16 2.193 26,078 +4,742 0.02% 57,200
2012-03-16 2012-03-14 2.046 21,336 -4,742 0.02% 43,649
2012-02-14 2012-02-10 1.835 26,078 -42,673 0.02% 47,850
2012-02-10 2012-02-08 1.814 68,751 +4,742 0.05% 124,701
2012-01-19 2012-01-17 1.582 64,009 +11,853 0.05% 101,250
2011-11-30 2011-11-28 2.088 52,156 -23,707 0.04% 108,901
2011-11-29 2011-11-25 2.088 75,863 -7,112 0.05% 158,401
2011-11-23 2011-11-21 2.109 82,975 +61,639 0.06% 175,000
2011-08-08 2011-08-04 3.417 21,336 -28,449 0.02% 72,899
2011-08-05 2011-08-03 3.501 49,785 +28,449 0.04% 174,300
2011-07-19 2011-07-15 3.923 21,336 -28,449 0.02% 83,699
2011-07-18 2011-07-14 4.007 49,785 +28,449 0.04% 199,501
2011-07-13 2011-07-11 4.134 21,336 -23,707 0.02% 88,198
2011-07-12 2011-07-08 4.218 45,043 +23,707 0.03% 189,998
2011-07-04 2011-06-29 4.556 21,336 -23,707 0.02% 97,198
2011-06-30 2011-06-28 4.513 45,043 +23,707 0.03% 203,298
2011-06-28 2011-06-24 4.134 21,336 -34,376 0.02% 88,198
2011-06-27 2011-06-23 4.007 55,712 -11,853 0.04% 223,251
2011-06-24 2011-06-22 4.092 67,565 -47,414 0.05% 276,449
2011-06-21 2011-06-17 4.260 114,979 +9,483 0.08% 489,849
2011-06-20 2011-06-16 4.387 105,496 -9,483 0.08% 462,798
2011-06-17 2011-06-15 4.387 114,979 +21,336 0.08% 504,399
2011-06-16 2011-06-14 4.513 93,643 -4,741 0.07% 422,650
2011-06-15 2011-06-13 4.387 98,384 +4,741 0.07% 431,598
2011-06-13 2011-06-09 4.513 93,643 +2,371 0.07% 422,650
2011-06-09 2011-06-07 4.767 91,272 +18,965 0.07% 435,049
2011-06-07 2011-06-02 4.556 72,307 -9,482 0.05% 329,402
2011-06-02 2011-05-31 4.513 81,789 +9,482 0.06% 369,148
2011-05-30 2011-05-26 4.345 72,307 +18,966 0.05% 314,152
2011-05-27 2011-05-25 4.429 53,341 +34,375 0.04% 236,250
2011-05-09 2011-05-05 5.020 18,966 +4,742 0.01% 95,202
2011-04-28 2011-04-26 5.273 14,224 -94,829 0.01% 74,999
2011-04-26 2011-04-20 5.568 109,053 +35,561 0.08% 607,202
2011-04-21 2011-04-19 5.441 73,492 +59,268 0.05% 399,900
2011-04-20 2011-04-18 5.610 14,224 -7,112 0.01% 79,799
2011-04-19 2011-04-15 5.484 21,336 -122,092 0.02% 116,998
2011-04-18 2011-04-14 5.062 143,428 +112,609 0.10% 726,001
2011-04-06 2011-04-01 4.682 30,819 -23,707 0.02% 144,299
2011-04-01 2011-03-30 4.682 54,526 -97,199 0.04% 255,299
2011-03-30 2011-03-28 4.851 151,725 +11,853 0.11% 735,999
2011-03-29 2011-03-25 4.893 139,872 +111,424 0.10% 684,401
2011-03-23 2011-03-21 4.724 28,448 -23,708 0.02% 134,398
2011-03-22 2011-03-18 4.598 52,156 +23,708 0.04% 239,802
2011-03-18 2011-03-16 4.767 28,448 -71,122 0.02% 135,598
2011-03-15 2011-03-11 4.682 99,570 -4,741 0.07% 466,201
2011-03-14 2011-03-10 5.104 104,311 +16,595 0.08% 532,399
2011-03-11 2011-03-09 5.821 87,716 -54,526 0.06% 510,599
2011-03-10 2011-03-08 5.399 142,242 -18,966 0.10% 767,998
2011-03-09 2011-03-07 5.357 161,208 +104,311 0.12% 863,599
2011-03-07 2011-03-03 4.640 56,897 -47,414 0.04% 264,000
2011-03-04 2011-03-02 4.640 104,311 +71,121 0.08% 483,999
2011-01-21 2011-01-19 4.598 33,190 -45,043 0.02% 152,600
2011-01-20 2011-01-18 4.640 78,233 +45,043 0.06% 362,998
2011-01-18 2011-01-14 4.767 33,190 -56,897 0.02% 158,200
2011-01-17 2011-01-13 4.809 90,087 +7,112 0.07% 433,201
2011-01-14 2011-01-12 4.809 82,975 -97,199 0.06% 399,001
2011-01-13 2011-01-11 4.598 180,174 -47,414 0.13% 828,401
2011-01-12 2011-01-10 4.598 227,588 +47,414 0.16% 1,046,400
2011-01-11 2011-01-07 4.809 180,174 -11,853 0.13% 866,401
2011-01-07 2011-01-05 4.682 192,027 +11,853 0.14% 899,098
2011-01-05 2011-01-03 4.471 180,174 +23,707 0.13% 805,601
2011-01-04 2010-12-31 4.387 156,467 +78,234 0.11% 686,401
2010-12-15 2010-12-13 4.176 78,233 -92,458 0.06% 326,699
2010-12-14 2010-12-10 4.303 170,691 +5,927 0.12% 734,400
2010-12-13 2010-12-09 3.881 164,764 -10,668 0.12% 639,399
2010-12-10 2010-12-08 4.218 175,432 +23,707 0.13% 739,998
2010-12-09 2010-12-07 4.260 151,725 +4,741 0.11% 646,399
2010-12-08 2010-12-06 4.429 146,984 +4,742 0.11% 651,001
2010-12-07 2010-12-03 4.471 142,242 -18,966 0.10% 635,998
2010-12-06 2010-12-02 4.471 161,208 +92,457 0.12% 720,799
2010-11-24 2010-11-22 4.682 68,751 -56,897 0.05% 321,902
2010-11-23 2010-11-19 4.640 125,648 -33,189 0.09% 583,002
2010-11-22 2010-11-18 4.767 158,837 -2,371 0.11% 757,098
2010-11-18 2010-11-16 4.809 161,208 -35,561 0.12% 775,199
2010-11-17 2010-11-15 4.977 196,769 +11,854 0.14% 979,401
2010-11-16 2010-11-12 4.893 184,915 +48,599 0.13% 904,799
2010-11-15 2010-11-11 4.682 136,316 +67,565 0.10% 638,251
2010-11-11 2010-11-09 4.724 68,751 -37,931 0.05% 324,802
2010-11-10 2010-11-08 4.893 106,682 +37,931 0.08% 522,001
2010-11-09 2010-11-05 4.935 68,751 -11,853 0.05% 339,302
2010-11-08 2010-11-04 5.062 80,604 -7,112 0.06% 408,000
2010-11-03 2010-11-01 5.231 87,716 -28,449 0.06% 458,799
2010-11-02 2010-10-29 5.188 116,165 +35,561 0.08% 602,702
2010-10-29 2010-10-27 4.935 80,604 -11,854 0.06% 397,800
2010-10-27 2010-10-25 5.315 92,458 +11,854 0.07% 491,402
2010-10-26 2010-10-22 5.273 80,604 +35,561 0.06% 425,000
2010-10-25 2010-10-21 5.231 45,043 -149,355 0.03% 235,598
2010-10-22 2010-10-20 4.471 194,398 +118,535 0.14% 869,200
2010-10-15 2010-10-13 3.754 75,863 -23,707 0.05% 284,801
2010-10-05 2010-09-30 3.881 99,570 +3,556 0.07% 386,401
2010-10-04 2010-09-29 3.923 96,014 +43,858 0.07% 376,651
2010-09-21 2010-09-17 4.303 52,156 +4,742 0.04% 224,402
2010-08-19 2010-08-17 4.851 47,414 +23,707 0.03% 229,999
2010-07-22 2010-07-20 4.977 23,707 -11,854 0.02% 118,000
2010-07-06 2010-07-02 5.273 35,561 +4,742 0.03% 187,502
2010-06-02 2010-05-31 4.724 30,819 +11,853 0.03% 145,599
2010-05-25 2010-05-20 4.809 18,966 -11,853 0.02% 91,202
2010-05-18 2010-05-14 5.020 30,819 -7,112 0.03% 154,699
2010-05-13 2010-05-11 5.146 37,931 -8,298 0.04% 195,198
2010-05-12 2010-05-10 5.146 46,229 +15,410 0.05% 237,901
2010-05-10 2010-05-06 4.682 30,819 -49,785 0.03% 144,299
2010-04-30 2010-04-28 5.779 80,604 +47,414 0.09% 465,800
2010-04-28 2010-04-26 6.116 33,190 +11,854 0.04% 203,001
2010-04-21 2010-04-19 6.158 21,336 +2,370 0.02% 131,398
2010-02-11 2010-02-09 3.923 18,966 +2,371 0.02% 74,401
2010-02-10 2010-02-08 3.965 16,595 -4,741 0.02% 65,800
2010-02-09 2010-02-05 4.092 21,336 +4,741 0.02% 87,298
2009-12-02 2009-11-30 3.712 16,595 -2,371 0.02% 61,600
2009-11-18 2009-11-16 3.585 18,966 +2,371 0.02% 68,001
2009-11-10 2009-11-06 2.953 16,595 -23,707 0.02% 49,000
2009-11-04 2009-11-02 3.164 40,302 -28,449 0.04% 127,500
2009-10-30 2009-10-28 3.079 68,751 -18,965 0.07% 211,701
2009-10-14 2009-10-12 3.037 87,716 +71,121 0.10% 266,399
2008-10-17 2008-10-15 1.729 16,595 -23,707 0.02% 28,700
2008-02-05 2008-02-01 2.784 40,302 -9,483 0.04% 112,200
2007-12-27 2007-12-20 2.911 49,785 +9,483 0.05% 144,900
2007-11-26 2007-11-22 2.868 40,302 -11,854 0.04% 115,600
2007-11-23 2007-11-21 3.037 52,156 +11,854 0.06% 158,401
2007-11-15 2007-11-13 3.417 40,302 -47,414 0.04% 137,700
2007-11-14 2007-11-12 3.628 87,716 +41,487 0.10% 318,199
2007-09-25 2007-09-21 3.417 46,229 +5,927 0.05% 157,951
2007-09-04 2007-08-31 3.543 40,302 -11,854 0.04% 142,800
2007-08-27 2007-08-23 3.501 52,156 -7,112 0.06% 182,602
2007-08-21 2007-08-17 3.079 59,268 -7,112 0.07% 182,501
2007-08-13 2007-08-09 3.543 66,380 -5,927 0.07% 235,201
2007-08-09 2007-08-07 3.543 72,307 +17,781 0.08% 256,201
2007-08-06 2007-08-02 3.923 54,526 -11,854 0.06% 213,899
2007-08-02 2007-07-31 4.345 66,380 +23,707 0.07% 288,401
2007-07-31 2007-07-27 4.303 42,673 -68,750 0.05% 183,601
2007-07-30 2007-07-26 4.387 111,423 +16,595 0.12% 488,799
2007-07-27 2007-07-25 4.260 94,828 -14,225 0.10% 403,999
2007-07-26 2007-07-24 3.754 109,053 +33,190 0.12% 409,402
2007-07-25 2007-07-23 4.092 75,863 +23,707 0.08% 310,401
2007-07-24 2007-07-20 4.345 52,156 -7,112 0.06% 226,602
2007-07-23 2007-07-19 4.345 59,268 +16,595 0.07% 257,501
2007-07-17 2007-07-13 4.471 42,673 -74,677 0.05% 190,801
2007-07-16 2007-07-12 3.923 117,350 +39,117 0.13% 460,350
2007-07-13 2007-07-11 2.826 78,233 -9,483 0.09% 221,099
2007-07-11 2007-07-09 2.826 87,716 +23,707 0.10% 247,899
2007-07-10 2007-07-06 1.940 64,009 +47,414 0.07% 124,200
2007-06-26 2007-06-22 1.603 16,595 0.02% 26,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top