History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -8,580,000
2021-02-24 2021-02-22 0.083 8,580,000 -445,000 0.13% 712,140
2020-07-03 2020-06-30 0.083 9,025,000 +2,235,000 0.14% 749,075
2020-07-02 2020-06-29 0.085 6,790,000 +505,000 0.11% 577,150
2020-06-30 2020-06-26 0.087 6,285,000 -255,000 0.10% 546,795
2020-06-29 2020-06-24 0.089 6,540,000 +115,000 0.10% 582,060
2020-06-24 2020-06-22 0.090 6,425,000 -915,000 0.10% 578,250
2020-06-23 2020-06-19 0.088 7,340,000 -610,000 0.12% 645,920
2020-06-22 2020-06-18 0.087 7,950,000 +390,000 0.12% 691,650
2020-06-19 2020-06-17 0.085 7,560,000 +120,000 0.12% 642,600
2020-06-18 2020-06-16 0.084 7,440,000 -45,000 0.12% 624,960
2020-06-17 2020-06-15 0.080 7,485,000 -65,000 0.12% 598,800
2020-06-16 2020-06-12 0.082 7,550,000 +585,000 0.12% 619,100
2020-06-15 2020-06-11 0.082 6,965,000 -40,000 0.11% 571,130
2020-06-12 2020-06-10 0.081 7,005,000 -5,000 0.11% 567,405
2020-06-11 2020-06-09 0.087 7,010,000 -320,000 0.11% 609,870
2020-06-09 2020-06-05 0.089 7,330,000 -10,000 0.11% 652,370
2020-06-08 2020-06-04 0.090 7,340,000 -1,935,000 0.12% 660,600
2020-06-05 2020-06-03 0.097 9,275,000 +535,000 0.15% 899,675
2020-06-04 2020-06-02 0.088 8,740,000 +815,000 0.14% 769,120
2020-06-03 2020-06-01 0.075 7,925,000 +120,000 0.12% 594,375
2020-06-02 2020-05-29 0.075 7,805,000 -430,000 0.12% 585,375
2020-06-01 2020-05-28 0.082 8,235,000 -250,000 0.13% 675,270
2020-05-29 2020-05-27 0.083 8,485,000 -150,000 0.13% 704,255
2020-05-28 2020-05-26 0.087 8,635,000 +180,000 0.14% 751,245
2020-05-27 2020-05-25 0.088 8,455,000 -35,000 0.13% 744,040
2020-05-26 2020-05-22 0.091 8,490,000 -50,000 0.13% 772,590
2020-05-21 2020-05-19 0.089 8,540,000 +980,000 0.13% 760,060
2020-05-20 2020-05-18 0.082 7,560,000 +685,000 0.12% 619,920
2020-05-19 2020-05-15 0.140 6,875,000 -165,000 0.11% 962,500
2020-05-18 2020-05-14 0.149 7,040,000 +310,000 0.11% 1,048,960
2020-05-15 2020-05-13 0.155 6,730,000 -400,000 0.11% 1,043,150
2020-05-14 2020-05-12 0.160 7,130,000 -200,000 0.11% 1,140,800
2020-05-13 2020-05-11 0.161 7,330,000 +280,000 0.11% 1,180,130
2020-05-12 2020-05-08 0.164 7,050,000 -300,000 0.11% 1,156,200
2020-05-11 2020-05-07 0.164 7,350,000 -260,000 0.12% 1,205,400
2020-05-08 2020-05-06 0.164 7,610,000 +75,000 0.12% 1,248,040
2020-05-06 2020-05-04 0.159 7,535,000 +100,000 0.12% 1,198,065
2020-05-05 2020-04-29 0.167 7,435,000 +90,000 0.12% 1,241,645
2020-05-04 2020-04-28 0.165 7,345,000 -175,000 0.12% 1,211,925
2020-04-29 2020-04-27 0.165 7,520,000 +50,000 0.12% 1,240,800
2020-04-28 2020-04-24 0.166 7,470,000 +155,000 0.12% 1,240,020
2020-04-27 2020-04-23 0.167 7,315,000 +310,000 0.11% 1,221,605
2020-04-24 2020-04-22 0.179 7,005,000 +110,000 0.11% 1,253,895
2020-04-23 2020-04-21 0.185 6,895,000 +70,000 0.11% 1,275,575
2020-04-22 2020-04-20 0.165 6,825,000 -100,000 0.11% 1,126,125
2020-04-21 2020-04-17 0.170 6,925,000 -2,280,000 0.11% 1,177,250
2020-04-20 2020-04-16 0.171 9,205,000 -195,000 0.14% 1,574,055
2020-04-17 2020-04-15 0.176 9,400,000 +570,000 0.15% 1,654,400
2020-04-16 2020-04-14 0.184 8,830,000 -815,000 0.14% 1,624,720
2020-04-15 2020-04-09 0.196 9,645,000 -285,000 0.15% 1,890,420
2020-04-14 2020-04-08 0.188 9,930,000 +805,000 0.16% 1,866,840
2020-04-07 2020-04-03 0.175 9,125,000 -125,000 0.14% 1,596,875
2020-04-06 2020-04-02 0.174 9,250,000 +55,000 0.15% 1,609,500
2020-04-03 2020-04-01 0.171 9,195,000 -5,000 0.14% 1,572,345
2020-04-02 2020-03-31 0.179 9,200,000 -55,000 0.14% 1,646,800
2020-04-01 2020-03-30 0.181 9,255,000 -225,000 0.15% 1,675,155
2020-03-31 2020-03-27 0.188 9,480,000 +110,000 0.15% 1,782,240
2020-03-30 2020-03-26 0.194 9,370,000 +145,000 0.15% 1,817,780
2020-03-27 2020-03-25 0.203 9,225,000 +85,000 0.14% 1,872,675
2020-03-26 2020-03-24 0.204 9,140,000 +110,000 0.14% 1,864,560
2020-03-25 2020-03-23 0.200 9,030,000 +370,000 0.14% 1,806,000
2020-03-24 2020-03-20 0.198 8,660,000 +510,000 0.14% 1,714,680
2020-03-23 2020-03-19 0.238 8,150,000 -635,000 0.13% 1,939,700
2020-03-20 2020-03-18 0.241 8,785,000 +375,000 0.14% 2,117,185
2020-03-19 2020-03-17 0.209 8,410,000 -495,000 0.13% 1,757,690
2020-03-18 2020-03-16 0.206 8,905,000 -285,000 0.14% 1,834,430
2020-03-17 2020-03-13 0.208 9,190,000 -40,000 0.14% 1,911,520
2020-03-16 2020-03-12 0.177 9,230,000 +965,000 0.14% 1,633,710
2020-03-13 2020-03-11 0.209 8,265,000 -1,160,000 0.13% 1,727,385
2020-03-12 2020-03-10 0.249 9,425,000 -215,000 0.15% 2,346,825
2020-03-11 2020-03-09 0.250 9,640,000 -525,000 0.15% 2,410,000
2020-03-10 2020-03-06 0.285 10,165,000 -235,000 0.16% 2,897,025
2020-03-09 2020-03-05 0.330 10,400,000 +135,000 0.16% 3,432,000
2020-03-06 2020-03-04 0.295 10,265,000 -480,000 0.16% 3,028,175
2020-03-05 2020-03-03 0.250 10,745,000 +1,910,000 0.17% 2,686,250
2020-03-04 2020-03-02 0.249 8,835,000 +2,505,000 0.14% 2,199,915
2020-03-03 2020-02-28 0.196 6,330,000 -2,135,000 0.10% 1,240,680
2020-03-02 2020-02-27 0.154 8,465,000 +1,380,000 0.13% 1,303,610
2020-02-28 2020-02-26 0.178 7,085,000 +630,000 0.11% 1,261,130
2020-02-27 2020-02-25 0.120 6,455,000 +205,000 0.10% 774,600
2020-02-26 2020-02-24 0.122 6,250,000 +145,000 0.10% 762,500
2020-02-25 2020-02-21 0.128 6,105,000 +575,000 0.10% 781,440
2020-02-24 2020-02-20 0.138 5,530,000 +185,000 0.09% 763,140
2020-02-21 2020-02-19 0.149 5,345,000 +140,000 0.08% 796,405
2020-02-17 2020-02-13 0.158 5,205,000 -25,000 0.08% 822,390
2020-02-14 2020-02-12 0.155 5,230,000 +10,000 0.08% 810,650
2020-02-13 2020-02-11 0.161 5,220,000 +5,000 0.08% 840,420
2020-02-12 2020-02-10 0.158 5,215,000 -465,000 0.08% 823,970
2020-02-11 2020-02-07 0.166 5,680,000 +115,000 0.09% 942,880
2020-02-10 2020-02-06 0.167 5,565,000 +375,000 0.09% 929,355
2020-02-06 2020-02-04 0.190 5,190,000 +200,000 0.08% 986,100
2020-02-05 2020-02-03 0.187 4,990,000 -10,000 0.08% 933,130
2020-02-04 2020-01-31 0.204 5,000,000 +60,000 0.08% 1,020,000
2020-02-03 2020-01-30 0.225 4,940,000 -140,000 0.08% 1,111,500
2020-01-31 2020-01-29 0.189 5,080,000 +35,000 0.08% 960,120
2020-01-30 2020-01-24 0.226 5,045,000 +65,000 0.08% 1,140,170
2020-01-29 2020-01-22 0.243 4,980,000 -1,345,000 0.08% 1,210,140
2020-01-23 2020-01-21 0.180 6,325,000 +2,315,000 0.10% 1,138,500
2020-01-22 2020-01-20 0.250 4,010,000 +1,060,000 0.06% 1,002,500
2020-01-20 2020-01-16 0.375 2,950,000 +205,000 0.05% 1,106,250
2020-01-17 2020-01-15 0.440 2,745,000 +70,000 0.04% 1,207,800
2020-01-16 2020-01-14 0.475 2,675,000 +60,000 0.04% 1,270,625
2020-01-15 2020-01-13 0.510 2,615,000 +15,000 0.04% 1,333,650
2020-01-08 2020-01-06 0.580 2,600,000 -15,000 0.04% 1,508,000
2020-01-03 2019-12-31 0.580 2,615,000 -10,000 0.04% 1,516,700
2020-01-02 2019-12-27 0.590 2,625,000 -25,000 0.04% 1,548,750
2019-12-30 2019-12-24 0.600 2,650,000 +50,000 0.04% 1,590,000
2019-12-27 2019-12-20 0.580 2,600,000 +140,000 0.04% 1,508,000
2019-12-23 2019-12-19 0.580 2,460,000 +220,000 0.04% 1,426,800
2019-12-19 2019-12-17 0.570 2,240,000 -410,000 0.04% 1,276,800
2019-12-17 2019-12-13 0.560 2,650,000 -5,000 0.04% 1,484,000
2019-12-16 2019-12-12 0.550 2,655,000 +100,000 0.04% 1,460,250
2019-12-12 2019-12-10 0.570 2,555,000 +375,000 0.04% 1,456,350
2019-12-11 2019-12-09 0.550 2,180,000 -600,000 0.03% 1,199,000
2019-12-10 2019-12-06 0.540 2,780,000 -20,000 0.04% 1,501,200
2019-12-09 2019-12-05 0.520 2,800,000 -55,000 0.04% 1,456,000
2019-12-06 2019-12-04 0.550 2,855,000 -80,000 0.04% 1,570,250
2019-12-05 2019-12-03 0.580 2,935,000 -80,000 0.05% 1,702,300
2019-12-04 2019-12-02 0.600 3,015,000 +15,000 0.05% 1,809,000
2019-12-03 2019-11-29 0.620 3,000,000 +275,000 0.05% 1,860,000
2019-12-02 2019-11-28 0.620 2,725,000 +55,000 0.04% 1,689,500
2019-11-29 2019-11-27 0.610 2,670,000 -10,000 0.04% 1,628,700
2019-11-28 2019-11-26 0.610 2,680,000 -290,000 0.04% 1,634,800
2019-11-27 2019-11-25 0.590 2,970,000 +150,000 0.05% 1,752,300
2019-11-26 2019-11-22 0.600 2,820,000 +10,000 0.04% 1,692,000
2019-11-25 2019-11-21 0.620 2,810,000 +50,000 0.04% 1,742,200
2019-11-22 2019-11-20 0.620 2,760,000 +180,000 0.04% 1,711,200
2019-11-21 2019-11-19 0.630 2,580,000 +55,000 0.04% 1,625,400
2019-11-20 2019-11-18 0.620 2,525,000 -180,000 0.04% 1,565,500
2019-11-19 2019-11-15 0.640 2,705,000 -155,000 0.04% 1,731,200
2019-11-18 2019-11-14 0.630 2,860,000 +475,000 0.04% 1,801,800
2019-11-15 2019-11-13 0.650 2,385,000 -250,000 0.04% 1,550,250
2019-11-14 2019-11-12 0.670 2,635,000 -110,000 0.04% 1,765,450
2019-11-13 2019-11-11 0.660 2,745,000 +480,000 0.04% 1,811,700
2019-11-12 2019-11-08 0.680 2,265,000 -435,000 0.04% 1,540,200
2019-11-11 2019-11-07 0.680 2,700,000 +455,000 0.04% 1,836,000
2019-11-08 2019-11-06 0.690 2,245,000 -255,000 0.04% 1,549,050
2019-11-07 2019-11-05 0.670 2,500,000 -330,000 0.04% 1,675,000
2019-11-06 2019-11-04 0.650 2,830,000 +430,000 0.04% 1,839,500
2019-11-05 2019-11-01 0.660 2,400,000 -125,000 0.04% 1,584,000
2019-11-04 2019-10-31 0.670 2,525,000 +180,000 0.04% 1,691,750
2019-11-01 2019-10-30 0.690 2,345,000 -115,000 0.04% 1,618,050
2019-10-31 2019-10-29 0.670 2,460,000 -390,000 0.04% 1,648,200
2019-10-30 2019-10-28 0.680 2,850,000 +165,000 0.04% 1,938,000
2019-10-29 2019-10-25 0.680 2,685,000 +125,000 0.04% 1,825,800
2019-10-28 2019-10-24 0.620 2,560,000 +20,000 0.04% 1,587,200
2019-10-24 2019-10-22 0.640 2,540,000 -215,000 0.04% 1,625,600
2019-10-23 2019-10-21 0.670 2,755,000 +490,000 0.04% 1,845,850
2019-10-22 2019-10-18 0.690 2,265,000 +230,000 0.04% 1,562,850
2019-10-21 2019-10-17 0.710 2,035,000 -15,000 0.03% 1,444,850
2019-10-18 2019-10-16 0.720 2,050,000 +370,000 0.03% 1,476,000
2019-10-17 2019-10-15 0.750 1,680,000 -200,000 0.03% 1,260,000
2019-10-16 2019-10-14 0.760 1,880,000 -180,000 0.03% 1,428,800
2019-10-15 2019-10-11 0.780 2,060,000 +490,000 0.03% 1,606,800
2019-10-14 2019-10-10 0.800 1,570,000 -445,000 0.02% 1,256,000
2019-10-11 2019-10-09 0.810 2,015,000 +230,000 0.03% 1,632,150
2019-10-09 2019-10-04 0.820 1,785,000 -295,000 0.03% 1,463,700
2019-10-08 2019-10-03 0.860 2,080,000 +605,000 0.03% 1,788,800
2019-10-04 2019-10-02 0.910 1,475,000 -610,000 0.02% 1,342,250
2019-10-03 2019-09-30 0.920 2,085,000 +560,000 0.03% 1,918,200
2019-10-02 2019-09-27 0.910 1,525,000 -495,000 0.02% 1,387,750
2019-09-30 2019-09-26 0.930 2,020,000 +335,000 0.03% 1,878,600
2019-09-27 2019-09-25 0.930 1,685,000 +135,000 0.03% 1,567,050
2019-09-26 2019-09-24 0.960 1,550,000 -50,000 0.02% 1,488,000
2019-09-25 2019-09-23 0.940 1,600,000 -20,000 0.03% 1,504,000
2019-09-24 2019-09-20 0.980 1,620,000 -755,000 0.03% 1,587,600
2019-09-23 2019-09-19 1.020 2,375,000 +240,000 0.04% 2,422,500
2019-09-20 2019-09-18 1.110 2,135,000 +680,000 0.03% 2,369,850
2019-09-19 2019-09-17 0.910 1,455,000 -225,000 0.02% 1,324,050
2019-09-18 2019-09-16 0.870 1,680,000 -70,000 0.03% 1,461,600
2019-09-17 2019-09-13 0.870 1,750,000 +100,000 0.03% 1,522,500
2019-09-16 2019-09-12 0.860 1,650,000 -70,000 0.03% 1,419,000
2019-09-13 2019-09-11 0.860 1,720,000 +220,000 0.03% 1,479,200
2019-09-12 2019-09-10 0.940 1,500,000 -375,000 0.02% 1,410,000
2019-09-11 2019-09-09 0.880 1,875,000 +460,000 0.03% 1,650,000
2019-09-10 2019-09-06 0.845 1,415,000 -520,000 0.02% 1,195,717
2019-09-09 2019-09-05 0.845 1,935,000 -127,649 0.03% 1,635,133
2019-09-06 2019-09-04 0.875 2,062,649 +4,970 0.03% 1,805,250
2019-09-05 2019-09-03 0.895 2,057,679 +328,036 0.03% 1,842,300
2019-09-04 2019-09-02 0.905 1,729,643 -228,631 0.03% 1,566,000
2019-09-03 2019-08-30 0.915 1,958,274 +457,262 0.03% 1,792,700
2019-09-02 2019-08-29 0.915 1,501,012 -218,690 0.02% 1,374,100
2019-08-30 2019-08-28 0.926 1,719,702 +4,970 0.03% 1,591,600
2019-08-29 2019-08-27 0.926 1,714,732 -288,274 0.03% 1,587,000
2019-08-28 2019-08-26 0.956 2,003,006 +318,095 0.03% 1,914,250
2019-08-27 2019-08-23 0.986 1,684,911 -278,333 0.03% 1,661,100
2019-08-26 2019-08-22 0.986 1,963,244 +178,929 0.03% 1,935,500
2019-08-23 2019-08-21 0.976 1,784,315 +99,404 0.03% 1,741,150
2019-08-22 2019-08-20 0.956 1,684,911 +4,971 0.03% 1,610,250
2019-08-21 2019-08-19 0.956 1,679,940 -178,929 0.03% 1,605,500
2019-08-20 2019-08-16 1.006 1,858,869 +89,464 0.03% 1,870,000
2019-08-19 2019-08-15 1.026 1,769,405 -89,464 0.03% 1,815,600
2019-08-16 2019-08-14 1.046 1,858,869 -69,583 0.03% 1,944,800
2019-08-15 2019-08-13 1.056 1,928,452 +467,202 0.03% 2,037,000
2019-08-14 2019-08-12 1.046 1,461,250 -492,054 0.02% 1,528,800
2019-08-13 2019-08-09 1.056 1,953,304 +178,929 0.03% 2,063,250
2019-08-12 2019-08-08 1.127 1,774,375 +283,304 0.03% 1,999,200
2019-08-09 2019-08-07 1.117 1,491,071 -79,524 0.02% 1,665,000
2019-08-07 2019-08-05 1.117 1,570,595 -248,512 0.02% 1,753,800
2019-08-06 2019-08-02 1.127 1,819,107 +168,988 0.03% 2,049,600
2019-08-05 2019-08-01 1.137 1,650,119 -164,018 0.03% 1,875,800
2019-08-02 2019-07-31 1.127 1,814,137 +233,601 0.03% 2,044,000
2019-08-01 2019-07-30 1.127 1,580,536 -79,524 0.02% 1,780,800
2019-07-31 2019-07-29 1.127 1,660,060 -29,821 0.03% 1,870,401
2019-07-30 2019-07-26 1.117 1,689,881 +303,185 0.03% 1,887,000
2019-07-29 2019-07-25 1.137 1,386,696 -223,661 0.02% 1,576,350
2019-07-26 2019-07-24 1.127 1,610,357 -477,143 0.03% 1,814,400
2019-07-25 2019-07-23 1.107 2,087,500 +442,351 0.03% 2,310,000
2019-07-24 2019-07-22 1.086 1,645,149 -412,530 0.03% 1,787,400
2019-07-23 2019-07-19 1.076 2,057,679 +313,125 0.03% 2,214,900
2019-07-22 2019-07-18 1.056 1,744,554 -109,345 0.03% 1,842,750
2019-07-18 2019-07-16 1.066 1,853,899 +14,911 0.03% 1,976,900
2019-07-17 2019-07-15 1.066 1,838,988 +139,167 0.03% 1,961,000
2019-07-16 2019-07-12 1.066 1,699,821 -139,167 0.03% 1,812,600
2019-07-12 2019-07-10 1.066 1,838,988 -208,750 0.03% 1,961,000
2019-07-11 2019-07-09 1.076 2,047,738 +198,809 0.03% 2,204,200
2019-07-10 2019-07-08 1.076 1,848,929 +248,512 0.03% 1,990,200
2019-07-09 2019-07-05 1.066 1,600,417 -198,809 0.03% 1,706,600
2019-07-08 2019-07-04 1.066 1,799,226 +223,661 0.03% 1,918,600
2019-07-04 2019-07-02 1.097 1,575,565 -183,899 0.02% 1,727,649
2019-07-03 2019-06-28 1.137 1,759,464 +233,601 0.03% 2,000,100
2019-07-02 2019-06-27 1.127 1,525,863 -462,232 0.02% 1,719,200
2019-06-28 2019-06-26 1.117 1,988,095 +407,559 0.03% 2,220,000
2019-06-27 2019-06-25 1.076 1,580,536 -367,797 0.02% 1,701,300
2019-06-26 2019-06-24 1.026 1,948,333 +9,940 0.03% 1,999,200
2019-06-25 2019-06-21 1.046 1,938,393 -144,137 0.03% 2,028,000
2019-06-24 2019-06-20 1.076 2,082,530 +134,197 0.03% 2,241,650
2019-06-21 2019-06-19 1.086 1,948,333 -198,810 0.03% 2,116,800
2019-06-20 2019-06-18 1.066 2,147,143 +785,298 0.03% 2,289,600
2019-06-19 2019-06-17 1.086 1,361,845 -770,387 0.02% 1,479,600
2019-06-18 2019-06-14 1.076 2,132,232 +521,875 0.03% 2,295,150
2019-06-17 2019-06-13 1.097 1,610,357 -357,857 0.03% 1,765,800
2019-06-14 2019-06-12 1.097 1,968,214 +566,607 0.03% 2,158,200
2019-06-13 2019-06-11 1.097 1,401,607 -591,458 0.02% 1,536,900
2019-06-12 2019-06-10 1.117 1,993,065 +387,678 0.03% 2,225,549
2019-06-11 2019-06-06 1.117 1,605,387 -228,631 0.03% 1,792,650
2019-06-10 2019-06-05 1.107 1,834,018 +79,524 0.03% 2,029,500
2019-06-06 2019-06-04 1.117 1,754,494 -164,018 0.03% 1,959,150
2019-06-05 2019-06-03 1.086 1,918,512 +258,452 0.03% 2,084,400
2019-06-04 2019-05-31 1.086 1,660,060 -139,166 0.03% 1,803,601
2019-06-03 2019-05-30 1.086 1,799,226 +69,583 0.03% 1,954,800
2019-05-31 2019-05-29 1.076 1,729,643 +168,988 0.03% 1,861,800
2019-05-30 2019-05-28 1.137 1,560,655 -347,916 0.02% 1,774,100
2019-05-29 2019-05-27 1.086 1,908,571 -89,465 0.03% 2,073,600
2019-05-28 2019-05-24 1.097 1,998,036 -79,524 0.03% 2,190,900
2019-05-27 2019-05-23 1.056 2,077,560 -129,226 0.03% 2,194,501
2019-05-24 2019-05-22 1.097 2,206,786 +670,982 0.03% 2,419,800
2019-05-23 2019-05-21 1.117 1,535,804 -596,428 0.02% 1,714,950
2019-05-22 2019-05-20 1.097 2,132,232 +407,559 0.03% 2,338,050
2019-05-21 2019-05-17 1.117 1,724,673 -154,077 0.03% 1,925,850
2019-05-20 2019-05-16 1.127 1,878,750 -9,940 0.03% 2,116,800
2019-05-17 2019-05-15 1.127 1,888,690 +159,047 0.03% 2,127,999
2019-05-16 2019-05-14 1.147 1,729,643 +104,375 0.03% 1,983,600
2019-05-15 2019-05-10 1.147 1,625,268 +815,119 0.03% 1,863,900
2019-05-14 2019-05-09 1.157 810,149 +149,107 0.01% 937,250
2019-05-10 2019-05-08 1.187 661,042 +49,703 0.01% 784,700
2019-05-09 2019-05-07 1.227 611,339 -59,643 0.01% 750,300
2019-05-07 2019-05-03 1.278 670,982 -278,333 0.01% 857,250
2019-05-06 2019-05-02 1.278 949,315 +54,672 0.01% 1,212,849
2019-05-03 2019-04-30 1.288 894,643 +382,708 0.01% 1,152,000
2019-05-02 2019-04-29 1.318 511,935 +59,643 0.01% 674,651
2019-04-30 2019-04-26 1.328 452,292 -223,660 0.01% 600,600
2019-04-29 2019-04-25 1.388 675,952 -208,750 0.01% 938,399
2019-04-26 2019-04-24 1.398 884,702 +457,262 0.01% 1,237,099
2019-04-25 2019-04-23 1.408 427,440 -173,959 0.01% 601,999
2019-04-24 2019-04-18 1.408 601,399 -168,988 0.01% 847,000
2019-04-23 2019-04-17 1.388 770,387 -54,673 0.01% 1,069,500
2019-04-18 2019-04-16 1.348 825,060 -119,285 0.01% 1,112,201
2019-04-17 2019-04-15 1.328 944,345 +367,797 0.01% 1,254,000
2019-04-16 2019-04-12 1.328 576,548 -24,851 0.01% 765,601
2019-04-15 2019-04-11 1.328 601,399 -183,899 0.01% 798,600
2019-04-12 2019-04-10 1.318 785,298 +328,036 0.01% 1,034,901
2019-04-11 2019-04-09 1.318 457,262 -427,440 0.01% 602,600
2019-04-10 2019-04-08 1.328 884,702 +337,976 0.01% 1,174,799
2019-04-09 2019-04-04 1.388 546,726 -253,482 0.01% 759,000
2019-04-08 2019-04-03 1.388 800,208 -308,155 0.01% 1,110,900
2019-04-04 2019-04-02 1.348 1,108,363 +536,786 0.02% 1,494,100
2019-04-03 2019-04-01 1.338 571,577 -263,423 0.01% 764,749
2019-04-02 2019-03-29 1.308 835,000 -79,524 0.01% 1,092,000
2019-04-01 2019-03-28 1.298 914,524 +333,006 0.01% 1,186,800
2019-03-29 2019-03-27 1.298 581,518 -437,381 0.01% 754,650
2019-03-28 2019-03-26 1.288 1,018,899 -1,053,690 0.02% 1,312,000
2019-03-26 2019-03-22 1.227 2,072,589 +213,720 0.03% 2,543,700
2019-03-25 2019-03-21 1.217 1,858,869 +1,222,679 0.03% 2,262,700
2019-03-22 2019-03-20 1.227 636,190 -129,227 0.01% 780,799
2019-03-21 2019-03-19 1.318 765,417 -149,107 0.01% 1,008,700
2019-03-20 2019-03-18 1.247 914,524 +69,584 0.01% 1,140,800
2019-03-19 2019-03-15 1.298 844,940 -59,643 0.01% 1,096,499
2019-03-18 2019-03-14 1.328 904,583 +168,988 0.01% 1,201,200
2019-03-15 2019-03-13 1.358 735,595 +29,821 0.01% 999,000
2019-03-12 2019-03-08 1.388 705,774 -94,434 0.01% 979,800
2019-03-11 2019-03-07 1.449 800,208 +457,262 0.01% 1,159,200
2019-03-08 2019-03-06 1.499 342,946 -99,405 0.01% 514,049
2019-03-07 2019-03-05 1.499 442,351 -154,078 0.01% 663,050
2019-03-05 2019-03-01 1.529 596,429 +248,512 0.01% 912,001
2019-03-04 2019-02-28 1.489 347,917 -198,809 0.01% 518,000
2019-03-01 2019-02-27 1.429 546,726 -9,941 0.01% 781,000
2019-02-28 2019-02-26 1.338 556,667 +74,554 0.01% 744,800
2019-02-27 2019-02-25 1.429 482,113 +49,702 0.01% 688,700
2019-02-26 2019-02-22 1.499 432,411 -328,035 0.01% 648,150
2019-02-25 2019-02-21 1.509 760,446 +437,381 0.01% 1,147,499
2019-02-22 2019-02-20 1.559 323,065 -159,048 0.01% 503,749
2019-02-21 2019-02-19 1.630 482,113 -19,881 0.01% 785,700
2019-02-20 2019-02-18 1.670 501,994 +19,881 0.01% 838,300
2019-02-19 2019-02-15 1.690 482,113 -183,899 0.01% 814,800
2019-02-18 2019-02-14 1.710 666,012 +213,720 0.01% 1,139,000
2019-02-15 2019-02-13 1.700 452,292 -104,375 0.01% 768,951
2019-02-14 2019-02-12 1.660 556,667 -159,047 0.01% 924,001
2019-02-13 2019-02-11 1.610 715,714 +119,285 0.01% 1,152,000
2019-02-12 2019-02-08 1.610 596,429 -149,107 0.01% 960,001
2019-02-11 2019-02-04 1.650 745,536 +54,673 0.01% 1,230,000
2019-02-08 2019-01-31 1.610 690,863 +119,286 0.01% 1,112,000
2019-02-01 2019-01-30 1.579 571,577 -407,560 0.01% 902,749
2019-01-31 2019-01-29 1.569 979,137 +337,976 0.02% 1,536,600
2019-01-30 2019-01-28 1.559 641,161 -49,702 0.01% 999,750
2019-01-29 2019-01-25 1.559 690,863 -636,191 0.01% 1,077,250
2019-01-28 2019-01-24 1.529 1,327,054 -1,267,410 0.02% 2,029,201
2019-01-25 2019-01-23 1.509 2,594,464 -238,572 0.04% 3,915,000
2019-01-24 2019-01-22 1.449 2,833,036 -487,083 0.04% 4,104,000
2019-01-23 2019-01-21 1.439 3,320,119 -646,131 0.05% 4,776,200
2019-01-22 2019-01-18 1.418 3,966,250 +14,911 0.06% 5,625,900
2019-01-21 2019-01-17 1.408 3,951,339 -1,540,774 0.06% 5,565,000
2019-01-18 2019-01-16 1.328 5,492,113 +308,155 0.09% 7,293,000
2019-01-17 2019-01-15 1.257 5,183,958 -248,512 0.08% 6,518,750
2019-01-15 2019-01-11 1.257 5,432,470 +84,494 0.09% 6,831,250
2019-01-14 2019-01-10 1.257 5,347,976 +19,881 0.08% 6,725,000
2019-01-09 2019-01-07 1.237 5,328,095 -337,976 0.08% 6,592,800
2019-01-08 2019-01-04 1.237 5,666,071 +84,494 0.09% 7,010,999
2019-01-07 2019-01-03 1.278 5,581,577 +89,464 0.09% 7,131,050
2019-01-04 2019-01-02 1.288 5,492,113 +19,881 0.09% 7,072,000
2019-01-03 2018-12-31 1.358 5,472,232 +208,750 0.09% 7,431,750
2019-01-02 2018-12-27 1.368 5,263,482 +64,613 0.08% 7,201,200
2018-12-27 2018-12-20 1.388 5,198,869 -64,613 0.08% 7,217,400
2018-12-21 2018-12-19 1.378 5,263,482 -531,816 0.08% 7,254,150
2018-12-20 2018-12-18 1.388 5,795,298 -218,690 0.09% 8,045,401
2018-12-19 2018-12-17 1.388 6,013,988 +208,750 0.09% 8,349,000
2018-12-18 2018-12-14 1.388 5,805,238 +84,494 0.09% 8,059,200
2018-12-17 2018-12-13 1.388 5,720,744 +268,393 0.09% 7,941,900
2018-12-14 2018-12-12 1.408 5,452,351 -467,203 0.09% 7,679,000
2018-12-13 2018-12-11 1.398 5,919,554 +690,864 0.09% 8,277,451
2018-12-12 2018-12-10 1.439 5,228,690 -119,286 0.08% 7,521,799
2018-12-11 2018-12-07 1.479 5,347,976 +352,887 0.08% 7,908,600
2018-12-10 2018-12-06 1.499 4,995,089 +1,008,958 0.08% 7,487,250
2018-12-07 2018-12-05 1.489 3,986,131 -909,554 0.06% 5,934,800
2018-12-06 2018-12-04 1.509 4,895,685 +1,416,518 0.08% 7,387,501
2018-12-05 2018-12-03 1.539 3,479,167 +1,187,887 0.05% 5,355,001
2018-12-04 2018-11-30 1.559 2,291,280 -2,902,619 0.04% 3,572,750
2018-12-03 2018-11-29 1.499 5,193,899 -168,988 0.08% 7,785,250
2018-11-30 2018-11-28 1.519 5,362,887 -168,988 0.08% 8,146,450
2018-11-29 2018-11-27 1.509 5,531,875 +566,607 0.09% 8,347,500
2018-11-28 2018-11-26 1.509 4,965,268 +198,810 0.08% 7,492,500
2018-11-27 2018-11-23 1.549 4,766,458 +89,464 0.08% 7,384,299
2018-11-26 2018-11-22 1.549 4,676,994 +308,155 0.07% 7,245,700
2018-11-23 2018-11-21 1.569 4,368,839 -854,881 0.07% 6,856,200
2018-11-22 2018-11-20 1.589 5,223,720 -487,084 0.08% 8,302,900
2018-11-21 2018-11-19 1.559 5,710,804 +1,053,691 0.09% 8,904,751
2018-11-20 2018-11-16 1.579 4,657,113 -765,417 0.07% 7,355,450
2018-11-19 2018-11-15 1.569 5,422,530 -79,524 0.09% 8,509,800
2018-11-16 2018-11-14 1.589 5,502,054 -631,220 0.09% 8,745,301
2018-11-15 2018-11-13 1.589 6,133,274 +2,917,530 0.10% 9,748,600
2018-11-14 2018-11-12 1.589 3,215,744 +879,732 0.05% 5,111,300
2018-11-13 2018-11-09 1.660 2,336,012 -303,184 0.04% 3,877,500
2018-11-12 2018-11-08 1.650 2,639,196 +44,732 0.04% 4,354,199
2018-11-09 2018-11-07 1.660 2,594,464 -1,973,185 0.04% 4,306,500
2018-11-08 2018-11-06 1.670 4,567,649 -1,356,875 0.07% 7,627,700
2018-11-07 2018-11-05 1.650 5,924,524 +1,660,060 0.09% 9,774,400
2018-11-06 2018-11-02 1.600 4,264,464 +1,302,202 0.07% 6,821,100
2018-11-05 2018-11-01 1.509 2,962,262 +352,887 0.05% 4,470,000
2018-11-02 2018-10-31 1.569 2,609,375 +198,810 0.04% 4,095,000
2018-11-01 2018-10-30 1.569 2,410,565 -497,024 0.04% 3,782,999
2018-10-31 2018-10-29 1.600 2,907,589 -134,197 0.05% 4,650,750
2018-10-30 2018-10-26 1.620 3,041,786 -571,577 0.05% 4,926,600
2018-10-29 2018-10-25 1.630 3,613,363 -536,786 0.06% 5,888,700
2018-10-26 2018-10-24 1.650 4,150,149 +780,328 0.07% 6,847,000
2018-10-25 2018-10-23 1.640 3,369,821 +357,857 0.05% 5,525,699
2018-10-24 2018-10-22 1.670 3,011,964 +74,553 0.05% 5,029,800
2018-10-23 2018-10-19 1.660 2,937,411 -74,553 0.05% 4,875,750
2018-10-22 2018-10-18 1.650 3,011,964 +308,154 0.05% 4,969,200
2018-10-19 2018-10-16 1.640 2,703,810 -825,059 0.04% 4,433,601
2018-10-18 2018-10-15 1.640 3,528,869 -556,667 0.06% 5,786,500
2018-10-16 2018-10-12 1.630 4,085,536 +1,192,857 0.06% 6,658,200
2018-10-15 2018-10-11 1.630 2,892,679 -869,791 0.05% 4,714,201
2018-10-12 2018-10-10 1.630 3,762,470 +298,214 0.06% 6,131,700
2018-10-11 2018-10-09 1.620 3,464,256 +124,256 0.05% 5,610,850
2018-10-10 2018-10-08 1.610 3,340,000 -144,137 0.05% 5,376,000
2018-10-09 2018-10-05 1.630 3,484,137 -159,048 0.06% 5,678,100
2018-10-08 2018-10-04 1.660 3,643,185 -1,381,726 0.06% 6,047,251
2018-10-05 2018-10-03 1.690 5,024,911 -44,732 0.08% 8,492,400
2018-10-04 2018-10-02 1.730 5,069,643 +675,953 0.08% 8,772,000
2018-10-03 2018-09-28 1.730 4,393,690 +531,815 0.07% 7,602,399
2018-10-02 2018-09-27 1.730 3,861,875 +1,416,518 0.06% 6,682,200
2018-09-28 2018-09-26 1.740 2,445,357 +1,113,333 0.04% 4,255,800
2018-09-27 2018-09-24 1.760 1,332,024 +472,173 0.02% 2,345,000
2018-09-26 2018-09-21 1.781 859,851 -1,028,839 0.01% 1,531,050
2018-09-24 2018-09-20 1.760 1,888,690 +1,018,898 0.03% 3,324,999
2018-09-21 2018-09-19 1.771 869,792 +39,762 0.01% 1,540,001
2018-09-20 2018-09-18 1.771 830,030 -690,863 0.01% 1,469,600
2018-09-19 2018-09-17 1.750 1,520,893 -1,595,446 0.02% 2,662,200
2018-09-18 2018-09-14 1.740 3,116,339 +139,166 0.05% 5,423,550
2018-09-17 2018-09-13 1.710 2,977,173 -511,934 0.05% 5,091,501
2018-09-14 2018-09-12 1.700 3,489,107 +109,345 0.06% 5,931,900
2018-09-13 2018-09-11 1.700 3,379,762 +839,970 0.05% 5,746,000
2018-09-12 2018-09-10 1.700 2,539,792 +775,357 0.04% 4,317,951
2018-09-11 2018-09-07 1.700 1,764,435 -914,523 0.03% 2,999,751
2018-09-10 2018-09-06 1.710 2,678,958 +367,797 0.04% 4,581,499
2018-09-07 2018-09-05 1.715 2,311,161 +298,215 0.04% 3,964,160
2018-09-06 2018-09-04 1.756 2,012,946 -212,127 0.03% 3,533,893
2018-09-05 2018-09-03 1.725 2,225,073 +837,499 0.04% 3,838,950
2018-09-04 2018-08-31 1.725 1,387,574 -138,757 0.02% 2,394,001
2018-09-03 2018-08-30 1.715 1,526,331 -148,668 0.02% 2,618,000
2018-08-31 2018-08-29 1.715 1,674,999 -743,343 0.03% 2,872,999
2018-08-30 2018-08-28 1.624 2,418,342 +545,118 0.04% 3,928,399
2018-08-29 2018-08-27 1.635 1,873,224 -1,615,532 0.03% 3,061,800
2018-08-28 2018-08-24 1.604 3,488,756 -664,053 0.06% 5,596,800
2018-08-27 2018-08-23 1.655 4,152,809 -247,781 0.07% 6,871,599
2018-08-24 2018-08-22 1.624 4,400,590 -723,521 0.07% 7,148,399
2018-08-23 2018-08-21 1.645 5,124,111 +421,228 0.08% 8,427,100
2018-08-22 2018-08-20 1.635 4,702,883 -346,894 0.07% 7,686,900
2018-08-21 2018-08-17 1.604 5,049,777 +1,065,459 0.08% 8,101,051
2018-08-20 2018-08-16 1.584 3,984,318 +69,378 0.06% 6,311,400
2018-08-17 2018-08-15 1.624 3,914,940 +178,403 0.06% 6,359,501
2018-08-16 2018-08-14 1.624 3,736,537 -946,524 0.06% 6,069,700
2018-08-15 2018-08-13 1.665 4,683,061 -981,212 0.07% 7,796,251
2018-08-14 2018-08-10 1.776 5,664,273 +441,050 0.09% 10,058,399
2018-08-13 2018-08-09 1.756 5,223,223 +446,006 0.08% 9,169,800
2018-08-10 2018-08-08 1.745 4,777,217 +39,645 0.08% 8,338,599
2018-08-09 2018-08-07 1.735 4,737,572 -535,207 0.08% 8,221,599
2018-08-08 2018-08-06 1.725 5,272,779 +2,175,517 0.08% 9,097,199
2018-08-07 2018-08-03 1.715 3,097,262 -540,163 0.05% 5,312,499
2018-08-06 2018-08-02 1.786 3,637,425 +1,308,284 0.06% 6,495,900
2018-08-03 2018-08-01 1.766 2,329,141 -723,521 0.04% 4,112,500
2018-08-02 2018-07-31 1.725 3,052,662 +733,432 0.05% 5,266,800
2018-08-01 2018-07-30 1.665 2,319,230 -118,935 0.04% 3,861,000
2018-07-31 2018-07-27 1.766 2,438,165 -163,535 0.04% 4,305,000
2018-07-30 2018-07-26 1.685 2,601,700 -1,199,260 0.04% 4,383,749
2018-07-27 2018-07-25 1.584 3,800,960 -1,357,840 0.06% 6,020,949
2018-07-26 2018-07-24 1.554 5,158,800 -1,070,414 0.08% 8,015,700
2018-07-25 2018-07-23 1.534 6,229,214 +1,105,103 0.10% 9,553,200
2018-07-24 2018-07-20 1.544 5,124,111 +1,060,503 0.08% 7,910,100
2018-07-23 2018-07-19 1.524 4,063,608 +901,923 0.06% 6,191,000
2018-07-20 2018-07-18 1.493 3,161,685 -39,645 0.05% 4,721,199
2018-07-19 2018-07-17 1.513 3,201,330 +550,073 0.05% 4,844,999
2018-07-18 2018-07-16 1.534 2,651,257 -1,754,289 0.04% 4,066,001
2018-07-17 2018-07-13 1.534 4,405,546 +99,112 0.07% 6,756,400
2018-07-16 2018-07-12 1.554 4,306,434 -525,295 0.07% 6,691,301
2018-07-13 2018-07-11 1.453 4,831,729 -812,722 0.08% 7,020,000
2018-07-12 2018-07-10 1.413 5,644,451 +1,134,837 0.09% 7,973,000
2018-07-11 2018-07-09 1.423 4,509,614 +14,867 0.07% 6,415,500
2018-07-10 2018-07-06 1.402 4,494,747 -1,318,195 0.07% 6,303,650
2018-07-09 2018-07-05 1.402 5,812,942 +148,669 0.09% 8,152,350
2018-07-06 2018-07-04 1.413 5,664,273 +683,875 0.09% 8,000,999
2018-07-05 2018-07-03 1.433 4,980,398 +1,447,041 0.08% 7,135,500
2018-07-04 2018-06-29 1.493 3,533,357 -252,736 0.06% 5,276,200
2018-07-03 2018-06-28 1.493 3,786,093 -247,781 0.06% 5,653,599
2018-06-29 2018-06-27 1.524 4,033,874 -74,335 0.06% 6,145,699
2018-06-28 2018-06-26 1.513 4,108,209 +495,562 0.07% 6,217,500
2018-06-27 2018-06-25 1.524 3,612,647 -450,961 0.06% 5,503,950
2018-06-26 2018-06-22 1.473 4,063,608 +59,467 0.06% 5,986,000
2018-06-25 2018-06-21 1.503 4,004,141 -1,476,774 0.06% 6,019,600
2018-06-22 2018-06-20 1.493 5,480,915 -74,335 0.09% 8,184,399
2018-06-20 2018-06-15 1.513 5,555,250 -54,512 0.09% 8,407,500
2018-06-19 2018-06-14 1.473 5,609,762 -138,757 0.09% 8,263,601
2018-06-15 2018-06-13 1.473 5,748,519 -713,609 0.09% 8,468,000
2018-06-14 2018-06-12 1.463 6,462,128 +2,111,094 0.10% 9,454,000
2018-06-13 2018-06-11 1.423 4,351,034 +505,473 0.07% 6,189,900
2018-06-12 2018-06-08 1.291 3,845,561 -401,405 0.06% 4,966,400
2018-06-11 2018-06-07 1.302 4,246,966 -589,719 0.07% 5,527,650
2018-06-08 2018-06-06 1.352 4,836,685 -485,651 0.08% 6,539,200
2018-06-07 2018-06-05 1.302 5,322,336 -559,985 0.08% 6,927,301
2018-06-06 2018-06-04 1.312 5,882,321 +29,734 0.09% 7,715,500
2018-06-05 2018-06-01 1.332 5,852,587 +346,893 0.09% 7,794,600
2018-06-04 2018-05-31 1.352 5,505,694 +1,080,326 0.09% 7,443,701
2018-06-01 2018-05-30 1.352 4,425,368 +857,322 0.07% 5,983,099
2018-05-31 2018-05-29 1.413 3,568,046 -906,879 0.06% 5,040,000
2018-05-30 2018-05-28 1.443 4,474,925 +545,119 0.07% 6,456,451
2018-05-29 2018-05-25 1.463 3,929,806 -381,583 0.06% 5,749,249
2018-05-28 2018-05-24 1.483 4,311,389 -431,139 0.07% 6,394,500
2018-05-25 2018-05-23 1.544 4,742,528 +158,580 0.08% 7,321,050
2018-05-24 2018-05-21 1.483 4,583,948 -1,660,133 0.07% 6,798,750
2018-05-23 2018-05-18 1.544 6,244,081 +1,888,091 0.10% 9,639,000
2018-05-21 2018-05-17 1.584 4,355,990 +2,071,449 0.07% 6,900,150
2018-05-18 2018-05-16 1.604 2,284,541 -436,094 0.04% 3,664,950
2018-05-17 2018-05-15 1.624 2,720,635 -703,698 0.04% 4,419,450
2018-05-16 2018-05-14 1.624 3,424,333 +1,456,952 0.05% 5,562,550
2018-05-15 2018-05-11 1.685 1,967,381 -3,067,529 0.03% 3,314,950
2018-05-14 2018-05-10 1.675 5,034,910 -49,556 0.08% 8,432,801
2018-05-11 2018-05-09 1.685 5,084,466 +2,031,804 0.08% 8,567,100
2018-05-10 2018-05-08 1.675 3,052,662 -778,032 0.05% 5,112,800
2018-05-09 2018-05-07 1.554 3,830,694 -3,528,401 0.06% 5,952,100
2018-05-08 2018-05-04 1.503 7,359,095 +1,020,857 0.12% 11,063,250
2018-05-07 2018-05-03 1.433 6,338,238 +535,207 0.10% 9,080,900
2018-05-04 2018-05-02 1.483 5,803,031 +450,962 0.09% 8,606,850
2018-05-03 2018-04-30 1.483 5,352,069 -2,348,964 0.08% 7,938,000
2018-05-02 2018-04-27 1.413 7,701,033 +1,823,668 0.12% 10,878,000
2018-04-30 2018-04-26 1.261 5,877,365 +247,781 0.09% 7,412,500
2018-04-27 2018-04-25 1.231 5,629,584 +446,006 0.09% 6,929,600
2018-04-26 2018-04-24 1.231 5,183,578 -1,476,775 0.08% 6,380,600
2018-04-25 2018-04-23 1.211 6,660,353 -1,100,148 0.11% 8,064,000
2018-04-24 2018-04-20 1.211 7,760,501 -564,940 0.12% 9,396,001
2018-04-23 2018-04-19 1.211 8,325,441 +1,541,198 0.13% 10,080,000
2018-04-20 2018-04-18 1.221 6,784,243 +857,322 0.11% 8,282,449
2018-04-19 2018-04-17 1.221 5,926,921 +723,520 0.09% 7,235,800
2018-04-18 2018-04-16 1.231 5,203,401 -1,694,822 0.08% 6,405,000
2018-04-17 2018-04-13 1.241 6,898,223 +1,263,683 0.11% 8,560,800
2018-04-16 2018-04-12 1.241 5,634,540 -1,149,703 0.09% 6,992,550
2018-04-13 2018-04-11 1.231 6,784,243 -2,676,035 0.11% 8,350,899
2018-04-12 2018-04-10 1.231 9,460,278 +436,094 0.15% 11,644,900
2018-04-11 2018-04-09 1.231 9,024,184 +1,407,396 0.14% 11,108,101
2018-04-10 2018-04-06 1.231 7,616,788 +599,630 0.12% 9,375,701
2018-04-09 2018-04-04 1.241 7,017,158 +436,095 0.11% 8,708,401
2018-04-06 2018-04-03 1.241 6,581,063 -1,922,780 0.10% 8,167,200
2018-04-04 2018-03-29 1.241 8,503,843 +2,076,404 0.13% 10,553,399
2018-04-03 2018-03-28 1.241 6,427,439 +138,758 0.10% 7,976,550
2018-03-29 2018-03-27 1.251 6,288,681 -723,521 0.10% 7,867,799
2018-03-28 2018-03-26 1.251 7,012,202 -470,784 0.11% 8,773,000
2018-03-27 2018-03-23 1.231 7,482,986 -1,714,644 0.12% 9,211,000
2018-03-26 2018-03-22 1.261 9,197,630 +2,557,100 0.15% 11,600,000
2018-03-23 2018-03-21 1.231 6,640,530 +118,934 0.11% 8,173,999
2018-03-22 2018-03-20 1.261 6,521,596 +1,243,861 0.10% 8,225,001
2018-03-21 2018-03-19 1.261 5,277,735 -1,853,402 0.08% 6,656,250
2018-03-20 2018-03-16 1.261 7,131,137 -723,520 0.11% 8,993,750
2018-03-19 2018-03-15 1.271 7,854,657 +94,156 0.12% 9,985,500
2018-03-16 2018-03-14 1.281 7,760,501 -148,668 0.12% 9,944,101
2018-03-15 2018-03-13 1.291 7,909,169 +183,358 0.13% 10,214,400
2018-03-14 2018-03-12 1.302 7,725,811 +867,233 0.12% 10,055,550
2018-03-13 2018-03-09 1.271 6,858,578 -1,605,621 0.11% 8,719,200
2018-03-12 2018-03-08 1.261 8,464,199 +901,923 0.13% 10,675,001
2018-03-09 2018-03-07 1.271 7,562,276 +991,124 0.12% 9,613,800
2018-03-08 2018-03-06 1.281 6,571,152 +609,541 0.10% 8,420,100
2018-03-07 2018-03-05 1.251 5,961,611 -168,491 0.09% 7,458,601
2018-03-06 2018-03-02 1.332 6,130,102 +312,204 0.10% 8,164,200
2018-03-05 2018-03-01 1.352 5,817,898 +242,826 0.09% 7,865,801
2018-03-02 2018-02-28 1.322 5,575,072 -733,432 0.09% 7,368,750
2018-03-01 2018-02-27 1.332 6,308,504 +1,298,372 0.10% 8,401,800
2018-02-28 2018-02-26 1.251 5,010,132 +44,601 0.08% 6,268,201
2018-02-27 2018-02-23 1.241 4,965,531 -555,029 0.08% 6,162,300
2018-02-26 2018-02-22 1.201 5,520,560 +302,292 0.09% 6,628,300
2018-02-23 2018-02-21 1.211 5,218,268 -1,293,416 0.09% 6,318,000
2018-02-22 2018-02-20 1.201 6,511,684 -1,734,467 0.11% 7,818,300
2018-02-21 2018-02-15 1.130 8,246,151 +2,948,593 0.14% 9,318,400
2018-02-20 2018-02-13 1.039 5,297,558 +1,303,328 0.09% 5,505,351
2018-02-14 2018-02-12 1.029 3,994,230 -1,863,313 0.07% 4,110,600
2018-02-13 2018-02-09 0.989 5,857,543 -564,940 0.10% 5,791,800
2018-02-12 2018-02-08 1.029 6,422,483 +1,248,816 0.11% 6,609,600
2018-02-09 2018-02-07 1.039 5,173,667 -208,136 0.09% 5,376,600
2018-02-08 2018-02-06 1.029 5,381,803 +1,253,772 0.09% 5,538,600
2018-02-07 2018-02-05 1.059 4,128,031 -183,358 0.07% 4,373,250
2018-02-06 2018-02-02 1.029 4,311,389 -986,169 0.07% 4,437,000
2018-02-05 2018-02-01 0.979 5,297,558 -2,125,960 0.09% 5,184,650
2018-02-02 2018-01-31 0.979 7,423,518 -307,249 0.12% 7,265,300
2018-02-01 2018-01-30 0.989 7,730,767 +113,979 0.13% 7,644,000
2018-01-31 2018-01-29 1.019 7,616,788 +1,645,266 0.13% 7,761,850
2018-01-30 2018-01-26 1.019 5,971,522 -1,699,777 0.10% 6,085,250
2018-01-29 2018-01-25 1.009 7,671,299 +79,290 0.13% 7,740,000
2018-01-26 2018-01-24 1.009 7,592,009 -1,169,527 0.13% 7,660,000
2018-01-25 2018-01-23 0.989 8,761,536 +495,562 0.15% 8,663,200
2018-01-24 2018-01-22 1.009 8,265,974 +2,398,520 0.14% 8,340,000
2018-01-23 2018-01-19 0.999 5,867,454 -2,398,520 0.10% 5,860,800
2018-01-22 2018-01-18 1.039 8,265,974 -1,189,348 0.14% 8,590,200
2018-01-19 2018-01-17 1.069 9,455,322 +673,964 0.16% 10,112,399
2018-01-18 2018-01-16 1.090 8,781,358 +1,110,059 0.15% 9,568,800
2018-01-17 2018-01-15 1.009 7,671,299 -1,546,154 0.13% 7,740,000
2018-01-16 2018-01-12 0.948 9,217,453 +1,149,704 0.15% 8,742,000
2018-01-15 2018-01-11 14.489 8,067,749 +2,319,230 0.13% 116,890,401
2018-01-12 2018-01-10 14.327 5,748,519 +5,354,547 0.10% 82,360,001
2018-01-11 2018-01-09 14.489 393,972 -110,262 0.10% 5,708,103
2018-01-10 2018-01-08 14.368 504,234 +61,945 0.13% 7,244,596
2018-01-09 2018-01-05 13.722 442,289 +35,928 0.12% 6,068,999
2018-01-08 2018-01-04 13.237 406,361 -189,552 0.11% 5,379,202
2018-01-05 2018-01-03 12.794 595,913 +131,324 0.16% 7,623,846
2018-01-04 2018-01-02 12.753 464,589 +84,245 0.12% 5,924,996
2018-01-03 2017-12-29 12.753 380,344 -120,174 0.10% 4,850,602
2018-01-02 2017-12-28 12.430 500,518 +44,601 0.13% 6,221,605
2017-12-29 2017-12-27 12.350 455,917 -65,662 0.12% 5,630,400
2017-12-28 2017-12-22 12.471 521,579 -71,856 0.14% 6,504,450
2017-12-27 2017-12-21 11.744 593,435 +23,539 0.16% 6,969,445
2017-12-22 2017-12-20 11.381 569,896 +127,607 0.15% 6,485,997
2017-12-21 2017-12-19 11.704 442,289 +157,341 0.12% 5,176,499
2017-12-20 2017-12-18 11.421 284,948 -226,720 0.08% 3,254,498
2017-12-19 2017-12-15 11.421 511,668 +2,478 0.14% 5,843,953
2017-12-18 2017-12-14 11.300 509,190 +221,764 0.14% 5,754,001
2017-12-15 2017-12-13 11.381 287,426 -242,825 0.08% 3,271,201
2017-12-14 2017-12-12 11.381 530,251 +26,017 0.14% 6,034,796
2017-12-13 2017-12-11 11.462 504,234 -40,884 0.13% 5,779,396
2017-12-12 2017-12-08 11.623 545,118 +137,518 0.14% 6,335,998
2017-12-11 2017-12-07 11.381 407,600 -213,091 0.11% 4,638,903
2017-12-08 2017-12-06 11.704 620,691 +168,491 0.16% 7,264,496
2017-12-07 2017-12-05 11.583 452,200 -133,802 0.12% 5,237,747
2017-12-06 2017-12-04 11.744 586,002 -44,601 0.16% 6,882,150
2017-12-05 2017-12-01 11.381 630,603 +4,956 0.17% 7,176,904
2017-12-04 2017-11-30 10.735 625,647 +113,979 0.17% 6,716,500
2017-12-01 2017-11-29 11.018 511,668 +17,345 0.14% 5,637,453
2017-11-30 2017-11-28 10.332 494,323 -63,184 0.13% 5,107,199
2017-11-29 2017-11-27 10.453 557,507 -12,389 0.15% 5,827,498
2017-11-28 2017-11-24 10.049 569,896 +87,962 0.15% 5,726,997
2017-11-27 2017-11-23 9.888 481,934 -43,362 0.13% 4,765,250
2017-11-24 2017-11-22 9.403 525,296 -54,512 0.14% 4,939,603
2017-11-23 2017-11-21 8.919 579,808 +52,034 0.15% 5,171,404
2017-11-22 2017-11-20 8.838 527,774 +55,751 0.14% 4,664,704
2017-11-21 2017-11-17 8.717 472,023 -42,123 0.13% 4,114,802
2017-11-20 2017-11-16 8.596 514,146 -115,218 0.14% 4,419,754
2017-11-17 2017-11-15 8.475 629,364 +187,075 0.17% 5,334,002
2017-11-16 2017-11-14 8.475 442,289 -83,007 0.12% 3,748,499
2017-11-15 2017-11-13 8.677 525,296 -81,767 0.14% 4,558,003
2017-11-14 2017-11-10 8.596 607,063 +226,719 0.16% 5,218,496
2017-11-13 2017-11-09 8.435 380,344 -84,245 0.10% 3,208,152
2017-11-10 2017-11-08 8.717 464,589 +52,034 0.12% 4,049,997
2017-11-09 2017-11-07 8.475 412,555 -169,730 0.11% 3,496,497
2017-11-08 2017-11-06 8.435 582,285 -69,379 0.15% 4,911,497
2017-11-07 2017-11-03 8.395 651,664 +24,778 0.17% 5,470,400
2017-11-06 2017-11-02 8.395 626,886 +42,123 0.17% 5,262,401
2017-11-03 2017-11-01 8.273 584,763 +32,211 0.16% 4,837,999
2017-11-02 2017-10-31 8.112 552,552 -183,358 0.15% 4,482,303
2017-11-01 2017-10-30 8.152 735,910 +40,884 0.20% 5,999,404
2017-10-31 2017-10-27 8.193 695,026 +158,580 0.18% 5,694,153
2017-10-30 2017-10-26 8.193 536,446 -105,307 0.14% 4,394,951
2017-10-27 2017-10-25 8.193 641,753 -9,911 0.17% 5,257,702
2017-10-26 2017-10-24 8.233 651,664 -53,273 0.17% 5,365,200
2017-10-25 2017-10-23 8.314 704,937 +111,502 0.19% 5,860,701
2017-10-24 2017-10-20 8.556 593,435 -116,458 0.16% 5,077,396
2017-10-23 2017-10-19 8.677 709,893 +159,819 0.19% 6,159,754
2017-10-20 2017-10-18 9.081 550,074 -54,512 0.15% 4,995,002
2017-10-19 2017-10-17 8.395 604,586 -54,511 0.16% 5,075,203
2017-10-18 2017-10-16 8.395 659,097 +104,068 0.17% 5,532,796
2017-10-17 2017-10-13 8.435 555,029 +50,795 0.15% 4,681,597
2017-10-16 2017-10-12 8.395 504,234 +95,395 0.13% 4,232,797
2017-10-13 2017-10-11 8.395 408,839 +66,901 0.11% 3,432,003
2017-10-12 2017-10-10 8.475 341,938 -117,696 0.09% 2,898,002
2017-10-11 2017-10-09 8.193 459,634 -148,668 0.12% 3,765,652
2017-10-10 2017-10-06 8.193 608,302 +229,197 0.16% 4,983,647
2017-10-09 2017-10-04 8.193 379,105 -130,085 0.10% 3,105,901
2017-10-06 2017-10-03 8.152 509,190 +94,157 0.14% 4,151,101
2017-10-04 2017-09-29 8.112 415,033 +159,819 0.11% 3,366,749
2017-10-03 2017-09-28 8.314 255,214 -194,508 0.07% 2,121,797
2017-09-29 2017-09-27 8.273 449,722 -59,468 0.12% 3,720,746
2017-09-28 2017-09-26 8.273 509,190 +187,075 0.14% 4,212,751
2017-09-27 2017-09-25 8.193 322,115 -151,147 0.09% 2,638,998
2017-09-26 2017-09-22 8.395 473,262 -27,256 0.13% 3,972,803
2017-09-25 2017-09-21 8.556 500,518 +56,990 0.13% 4,282,403
2017-09-22 2017-09-20 8.637 443,528 -66,901 0.12% 3,830,600
2017-09-21 2017-09-19 8.435 510,429 +22,300 0.14% 4,305,401
2017-09-20 2017-09-18 7.991 488,129 -232,914 0.13% 3,900,604
2017-09-19 2017-09-15 7.547 721,043 -92,918 0.19% 5,441,702
2017-09-18 2017-09-14 7.547 813,961 +195,747 0.22% 6,142,953
2017-09-15 2017-09-13 7.547 618,214 -136,279 0.16% 4,665,653
2017-09-14 2017-09-12 7.587 754,493 +151,146 0.20% 5,724,599
2017-09-13 2017-09-11 7.507 603,347 +152,386 0.16% 4,529,102
2017-09-12 2017-09-08 7.507 450,961 -141,236 0.12% 3,385,197
2017-09-11 2017-09-07 7.507 592,197 -14,866 0.16% 4,445,403
2017-09-08 2017-09-06 7.588 607,063 +94,156 0.16% 4,606,129
2017-09-07 2017-09-05 7.669 512,907 -190,725 0.14% 3,933,337
2017-09-06 2017-09-04 7.628 703,632 -8,626 0.19% 5,367,402
2017-09-05 2017-09-01 7.506 712,258 +48,059 0.19% 5,346,502
2017-09-04 2017-08-31 7.547 664,199 -61,614 0.18% 5,012,702
2017-09-01 2017-08-30 7.547 725,813 +155,267 0.19% 5,477,702
2017-08-31 2017-08-29 7.588 570,546 -91,188 0.15% 4,329,054
2017-08-30 2017-08-28 7.628 661,734 +44,362 0.18% 5,047,798
2017-08-29 2017-08-25 7.628 617,372 -97,350 0.16% 4,709,399
2017-08-28 2017-08-24 7.547 714,722 +67,775 0.19% 5,393,998
2017-08-25 2017-08-22 7.628 646,947 +43,130 0.17% 4,935,001
2017-08-24 2017-08-21 7.669 603,817 -110,905 0.16% 4,630,499
2017-08-22 2017-08-18 7.628 714,722 -32,040 0.19% 5,451,998
2017-08-21 2017-08-17 7.628 746,762 +1,233 0.20% 5,696,403
2017-08-18 2017-08-16 7.588 745,529 +94,885 0.20% 5,656,748
2017-08-17 2017-08-15 7.669 650,644 -32,039 0.17% 4,989,602
2017-08-16 2017-08-14 7.669 682,683 +181,145 0.18% 5,235,300
2017-08-15 2017-08-11 7.669 501,538 -289,586 0.13% 3,846,151
2017-08-14 2017-08-10 7.669 791,124 +243,992 0.21% 6,066,903
2017-08-11 2017-08-09 7.669 547,132 -41,898 0.15% 4,195,798
2017-08-10 2017-08-08 7.628 589,030 -4,929 0.16% 4,493,202
2017-08-09 2017-08-07 7.669 593,959 +272,334 0.16% 4,554,901
2017-08-08 2017-08-04 7.669 321,625 -335,180 0.09% 2,466,450
2017-08-07 2017-08-03 7.750 656,805 +134,318 0.18% 5,090,149
2017-08-04 2017-08-02 7.709 522,487 -72,704 0.14% 4,028,003
2017-08-03 2017-08-01 7.709 595,191 +209,487 0.16% 4,588,499
2017-08-02 2017-07-31 7.790 385,704 -157,731 0.10% 3,004,803
2017-08-01 2017-07-28 7.831 543,435 +149,105 0.14% 4,255,647
2017-07-31 2017-07-27 7.872 394,330 +60,382 0.11% 3,104,004
2017-07-28 2017-07-26 7.872 333,948 -128,157 0.09% 2,628,701
2017-07-27 2017-07-25 7.831 462,105 -12,323 0.12% 3,618,751
2017-07-26 2017-07-24 7.750 474,428 -12,323 0.13% 3,676,752
2017-07-25 2017-07-21 7.831 486,751 -83,795 0.13% 3,811,754
2017-07-24 2017-07-20 7.831 570,546 +76,402 0.15% 4,467,954
2017-07-21 2017-07-19 7.790 494,144 -46,827 0.13% 3,849,599
2017-07-20 2017-07-18 7.750 540,971 +76,402 0.14% 4,192,451
2017-07-19 2017-07-17 7.872 464,569 -209,488 0.12% 3,656,896
2017-07-18 2017-07-14 7.750 674,057 +226,739 0.18% 5,223,850
2017-07-17 2017-07-13 7.466 447,318 -112,137 0.12% 3,339,603
2017-07-14 2017-07-12 7.385 559,455 -138,015 0.15% 4,131,400
2017-07-13 2017-07-11 7.385 697,470 -12,323 0.19% 5,150,597
2017-07-12 2017-07-10 7.385 709,793 +221,810 0.19% 5,241,599
2017-07-11 2017-07-07 7.709 487,983 +33,272 0.13% 3,762,002
2017-07-07 2017-07-05 7.669 454,711 -70,240 0.12% 3,487,048
2017-07-06 2017-07-04 7.790 524,951 +131,854 0.14% 4,089,599
2017-07-05 2017-07-03 7.790 393,097 +13,555 0.10% 3,062,398
2017-07-04 2017-06-30 7.831 379,542 -29,575 0.10% 2,972,199
2017-07-03 2017-06-29 7.831 409,117 +22,181 0.11% 3,203,801
2017-06-30 2017-06-28 7.831 386,936 +108,441 0.10% 3,030,101
2017-06-29 2017-06-27 7.790 278,495 +109,673 0.07% 2,169,598
2017-06-28 2017-06-26 7.506 168,822 +9,858 0.05% 1,267,248
2017-06-27 2017-06-23 7.020 158,964 -65,311 0.04% 1,115,849
2017-06-26 2017-06-22 6.533 224,275 +69,008 0.06% 1,465,101
2017-06-23 2017-06-21 6.492 155,267 +14,787 0.04% 1,007,998
2017-06-22 2017-06-20 6.451 140,480 -64,078 0.04% 906,301
2017-06-21 2017-06-19 6.411 204,558 +82,562 0.05% 1,311,397
2017-06-20 2017-06-16 6.451 121,996 -142,944 0.03% 787,052
2017-06-19 2017-06-15 6.533 264,940 +62,846 0.07% 1,730,749
2017-06-16 2017-06-14 6.046 202,094 -34,504 0.05% 1,221,801
2017-06-15 2017-06-13 6.127 236,598 +9,859 0.06% 1,449,602
2017-06-14 2017-06-12 6.086 226,739 +32,039 0.06% 1,379,997
2017-06-13 2017-06-09 6.005 194,700 -24,646 0.05% 1,169,199
2017-06-12 2017-06-08 6.005 219,346 -57,917 0.06% 1,317,201
2017-06-09 2017-06-07 6.086 277,263 +59,149 0.07% 1,687,500
2017-06-08 2017-06-06 6.046 218,114 +1,233 0.06% 1,318,653
2017-06-07 2017-06-05 6.127 216,881 +7,393 0.06% 1,328,799
2017-06-05 2017-06-01 6.086 209,488 -17,251 0.06% 1,275,003
2017-06-02 2017-05-31 6.127 226,739 +41,897 0.06% 1,389,197
2017-06-01 2017-05-29 6.086 184,842 +22,181 0.05% 1,125,000
2017-05-31 2017-05-26 6.086 162,661 -83,795 0.04% 990,000
2017-05-29 2017-05-25 6.086 246,456 +14,787 0.07% 1,500,000
2017-05-26 2017-05-24 6.046 231,669 -19,716 0.06% 1,400,602
2017-05-25 2017-05-23 6.005 251,385 +11,090 0.07% 1,509,600
2017-05-23 2017-05-19 6.127 240,295 +8,626 0.06% 1,472,253
2017-05-22 2017-05-18 6.086 231,669 +54,221 0.06% 1,410,002
2017-05-19 2017-05-17 6.167 177,448 -18,484 0.05% 1,094,398
2017-05-18 2017-05-16 6.127 195,932 -19,717 0.05% 1,200,447
2017-05-17 2017-05-15 6.127 215,649 -8,626 0.06% 1,321,250
2017-05-16 2017-05-12 6.167 224,275 +22,181 0.06% 1,383,200
2017-05-15 2017-05-11 6.086 202,094 -17,252 0.05% 1,230,001
2017-05-12 2017-05-10 6.046 219,346 +101,047 0.06% 1,326,101
2017-05-11 2017-05-09 6.046 118,299 +25,878 0.03% 715,201
2017-05-10 2017-05-08 6.046 92,421 -14,787 0.02% 558,750
2017-05-09 2017-05-05 6.005 107,208 +7,393 0.03% 643,798
2017-05-08 2017-05-04 5.924 99,815 +16,020 0.03% 591,302
2017-05-04 2017-04-28 5.802 83,795 -9,858 0.02% 486,200
2017-04-27 2017-04-25 5.518 93,653 +14,787 0.02% 516,799
2017-04-25 2017-04-21 5.883 78,866 -14,787 0.02% 464,001
2017-04-19 2017-04-13 5.356 93,653 +4,929 0.02% 501,599
2017-03-28 2017-03-24 5.559 88,724 +6,161 0.02% 493,199
2017-03-14 2017-03-10 5.640 82,563 -7,393 0.02% 465,651
2017-03-06 2017-03-02 5.843 89,956 -1,233 0.02% 525,598
2017-02-24 2017-02-22 5.478 91,189 +7,394 0.02% 499,502
2017-02-09 2017-02-07 5.599 83,795 +7,394 0.02% 469,200
2017-02-02 2017-01-27 5.843 76,401 -6,162 0.02% 446,398
2017-01-20 2017-01-18 6.086 82,563 -7,393 0.02% 502,502
2016-12-29 2016-12-23 6.573 89,956 -7,394 0.02% 591,297
2016-12-19 2016-12-15 6.451 97,350 +7,394 0.03% 628,049
2016-12-14 2016-12-12 6.411 89,956 -3,697 0.02% 576,697
2016-12-13 2016-12-09 6.492 93,653 -43,130 0.02% 607,998
2016-12-12 2016-12-08 6.208 136,783 -49,291 0.04% 849,150
2016-12-09 2016-12-07 5.802 186,074 -7,394 0.05% 1,079,649
2016-12-08 2016-12-06 5.721 193,468 +4,929 0.05% 1,106,850
2016-12-05 2016-12-01 5.153 188,539 -27,110 0.05% 971,551
2016-12-02 2016-11-30 5.275 215,649 +27,110 0.06% 1,137,500
2016-11-16 2016-11-14 5.153 188,539 +24,646 0.05% 971,551
2016-11-11 2016-11-09 5.153 163,893 +7,393 0.04% 844,549
2016-11-10 2016-11-08 5.194 156,500 +7,394 0.04% 812,802
2016-11-03 2016-11-01 5.478 149,106 -2,464 0.04% 816,751
2016-10-31 2016-10-27 5.234 151,570 +9,858 0.04% 793,348
2016-10-25 2016-10-20 6.046 141,712 -33,272 0.04% 856,749
2016-10-20 2016-10-18 5.234 174,984 +23,414 0.05% 915,901
2016-10-18 2016-10-14 5.275 151,570 +1,232 0.04% 799,498
2016-10-17 2016-10-13 5.275 150,338 +1,232 0.04% 792,999
2016-10-14 2016-10-12 5.559 149,106 +7,394 0.04% 828,851
2016-10-13 2016-10-11 5.599 141,712 +4,929 0.04% 793,499
2016-09-15 2016-09-13 6.087 136,783 +12,323 0.04% 832,537
2016-09-14 2016-09-12 6.087 124,460 +835 0.03% 757,533
2016-09-12 2016-09-08 6.372 123,625 -7,344 0.03% 787,800
2016-08-29 2016-08-25 5.964 130,969 -4,896 0.04% 781,100
2016-08-17 2016-08-15 6.005 135,865 +6,120 0.04% 815,850
2016-08-16 2016-08-12 6.005 129,745 +7,344 0.03% 779,100
2016-08-15 2016-08-11 5.923 122,401 +6,120 0.03% 725,000
2016-08-05 2016-08-03 5.923 116,281 -7,344 0.03% 688,751
2016-08-04 2016-08-01 6.046 123,625 -2,448 0.03% 747,400
2016-08-03 2016-07-29 5.964 126,073 +2,448 0.03% 751,900
2016-07-26 2016-07-22 6.046 123,625 -1,894,767 0.03% 747,400
2016-07-25 2016-07-21 6.087 2,018,392 -13,464 0.54% 12,285,053
2016-07-22 2016-07-20 6.127 2,031,856 -2,448 0.55% 12,450,002
2016-07-20 2016-07-18 6.087 2,034,304 -215,425 0.55% 12,381,902
2016-07-19 2016-07-15 5.964 2,249,729 -1,722,182 0.60% 13,417,398
2016-07-15 2016-07-13 6.087 3,971,911 -221,545 1.07% 24,175,252
2016-07-14 2016-07-12 6.250 4,193,456 -706,254 1.13% 26,208,898
2016-07-12 2016-07-08 6.413 4,899,710 +2,448 1.32% 31,423,551
2016-06-30 2016-06-28 6.250 4,897,262 +2,448 1.32% 30,607,651
2016-06-15 2016-06-13 6.413 4,894,814 -7,344 1.31% 31,392,152
2016-05-17 2016-05-13 6.740 4,902,158 -4,896 1.32% 33,041,251
2016-05-06 2016-05-04 6.536 4,907,054 -4,896 1.32% 32,072,001
2016-04-21 2016-04-19 5.923 4,911,950 +1,224 1.32% 29,094,251
2016-03-21 2016-03-17 6.005 4,910,726 +2,448 1.32% 29,488,201
2016-03-18 2016-03-16 6.087 4,908,278 -1,224 1.32% 29,874,501
2016-03-17 2016-03-15 6.168 4,909,502 +1,224 1.32% 30,283,051
2016-03-16 2016-03-14 6.250 4,908,278 -1,224 1.32% 30,676,501
2016-03-15 2016-03-11 6.046 4,909,502 +1,224 1.32% 29,681,401
2016-03-11 2016-03-09 6.127 4,908,278 +3,672 1.32% 30,075,001
2016-03-01 2016-02-26 6.005 4,904,606 +2,448 1.32% 29,451,451
2016-01-28 2016-01-26 6.046 4,902,158 -7,344 1.32% 29,637,001
2016-01-25 2016-01-21 6.250 4,909,502 -2,448 1.32% 30,684,151
2016-01-18 2016-01-14 6.413 4,911,950 -2,448 1.32% 31,502,051
2016-01-13 2016-01-11 6.536 4,914,398 -2,448 1.32% 32,120,001
2016-01-12 2016-01-08 6.618 4,916,846 -4,896 1.32% 32,537,700
2016-01-11 2016-01-07 6.658 4,921,742 -8,568 1.32% 32,771,150
2015-12-30 2015-12-28 6.863 4,930,310 -2,448 1.32% 33,835,200
2015-12-29 2015-12-24 6.822 4,932,758 +2,448 1.32% 33,650,500
2015-12-23 2015-12-21 6.699 4,930,310 -2,448 1.32% 33,029,600
2015-12-21 2015-12-17 6.618 4,932,758 +2,448 1.32% 32,643,000
2015-12-15 2015-12-11 6.332 4,930,310 -12,240 1.32% 31,217,000
2015-12-10 2015-12-08 5.841 4,942,550 +2,448 1.33% 28,871,699
2015-12-09 2015-12-07 5.719 4,940,102 +2,448 1.33% 28,251,999
2015-12-01 2015-11-27 6.127 4,937,654 +2,448 1.33% 30,254,999
2015-11-24 2015-11-20 6.168 4,935,206 -2,448 1.33% 30,441,600
2015-11-23 2015-11-19 6.127 4,937,654 +2,448 1.33% 30,254,999
2015-11-16 2015-11-12 6.127 4,935,206 -45,288 1.33% 30,240,000
2015-11-12 2015-11-10 6.127 4,980,494 -73,441 1.34% 30,517,497
2015-11-10 2015-11-06 6.168 5,053,935 +12,240 1.36% 31,173,950
2015-11-09 2015-11-05 6.127 5,041,695 +61,201 1.35% 30,892,501
2015-11-06 2015-11-04 6.127 4,980,494 -3,672 1.34% 30,517,497
2015-11-04 2015-11-02 6.209 4,984,166 +6,120 1.34% 30,947,197
2015-11-03 2015-10-30 6.781 4,978,046 +4,896 1.34% 33,756,097
2015-11-02 2015-10-29 6.863 4,973,150 +2,448 1.34% 34,129,197
2015-10-28 2015-10-26 6.495 4,970,702 -14,688 1.34% 32,284,948
2015-10-26 2015-10-22 6.046 4,985,390 +12,240 1.43% 30,140,197
2015-10-22 2015-10-19 6.087 4,973,150 +3,672 1.43% 30,269,348
2015-10-14 2015-10-12 6.413 4,969,478 -1,224 1.43% 31,870,998
2015-10-13 2015-10-09 6.454 4,970,702 +1,224 1.43% 32,081,898
2015-09-21 2015-09-17 6.740 4,969,478 +2,448 1.43% 33,494,998
2015-09-11 2015-09-09 6.905 4,967,030 +30,660 1.43% 34,298,920
2015-09-01 2015-08-28 7.399 4,936,370 -2,433 1.43% 36,522,003
2015-08-28 2015-08-26 7.111 4,938,803 -1,216 1.43% 35,119,003
2015-08-27 2015-08-25 7.111 4,940,019 +1,216 1.43% 35,127,650
2015-08-20 2015-08-18 7.275 4,938,803 +14,598 1.43% 35,931,003
2015-08-19 2015-08-17 7.357 4,924,205 -1,217 1.42% 36,229,599
2015-08-17 2015-08-13 7.193 4,925,422 +1,217 1.42% 35,428,753
2015-08-14 2015-08-12 7.316 4,924,205 -2,433 1.42% 36,027,199
2015-08-10 2015-08-06 7.686 4,926,638 +1,216 1.43% 37,867,500
2015-08-06 2015-08-04 7.686 4,925,422 -12,164 1.42% 37,858,153
2015-08-05 2015-08-03 7.645 4,937,586 -1,217 1.43% 37,748,699
2015-08-03 2015-07-30 7.563 4,938,803 +1,217 1.43% 37,352,003
2015-07-31 2015-07-29 7.686 4,937,586 -4,866 1.43% 37,951,649
2015-07-29 2015-07-27 7.645 4,942,452 -2,433 1.43% 37,785,901
2015-07-28 2015-07-24 7.974 4,944,885 -4,866 1.43% 39,430,501
2015-07-22 2015-07-20 8.056 4,949,751 -121,645 1.43% 39,876,203
2015-07-21 2015-07-17 8.015 5,071,396 -319,927 1.47% 40,647,750
2015-07-20 2015-07-16 7.810 5,391,323 -145,975 1.56% 42,103,997
2015-07-17 2015-07-15 7.810 5,537,298 -142,325 1.60% 43,244,001
2015-07-16 2015-07-14 7.810 5,679,623 -142,325 1.64% 44,355,501
2015-07-15 2015-07-13 7.522 5,821,948 -141,109 1.68% 43,791,900
2015-07-14 2015-07-10 7.234 5,963,057 -175,169 1.72% 43,137,602
2015-07-13 2015-07-09 6.905 6,138,226 -139,892 1.78% 42,386,400
2015-07-10 2015-07-08 6.535 6,278,118 -6,082 1.82% 41,029,949
2015-07-09 2015-07-07 6.946 6,284,200 +4,865 1.82% 43,652,697
2015-07-08 2015-07-06 6.782 6,279,335 -60,822 1.82% 42,586,502
2015-07-07 2015-07-03 6.782 6,340,157 +65,688 1.83% 42,998,998
2015-07-06 2015-07-02 6.905 6,274,469 +3,650 1.82% 43,327,201
2015-07-03 2015-06-30 7.070 6,270,819 -10,949 1.81% 44,332,997
2015-07-02 2015-06-29 7.399 6,281,768 -68,121 1.82% 46,476,003
2015-06-30 2015-06-26 7.275 6,349,889 +26,762 1.84% 46,197,000
2015-06-29 2015-06-25 7.563 6,323,127 -4,866 1.83% 47,821,600
2015-06-26 2015-06-24 7.686 6,327,993 +13,381 1.83% 48,638,701
2015-06-25 2015-06-23 7.645 6,314,612 +14,598 1.83% 48,276,301
2015-06-24 2015-06-22 7.481 6,300,014 -15,814 1.82% 47,128,897
2015-06-23 2015-06-19 7.810 6,315,828 +54,740 1.83% 49,323,998
2015-06-22 2015-06-18 7.933 6,261,088 -10,948 1.81% 49,668,551
2015-06-19 2015-06-17 8.180 6,272,036 -34,061 1.81% 51,302,200
2015-06-18 2015-06-16 8.097 6,306,097 -19,463 1.82% 51,062,403
2015-06-17 2015-06-15 8.385 6,325,560 -47,442 1.83% 53,040,001
2015-06-16 2015-06-12 8.385 6,373,002 +7,299 1.84% 53,437,803
2015-06-15 2015-06-11 7.933 6,365,703 +1,217 1.84% 50,498,451
2015-06-12 2015-06-10 7.810 6,364,486 +21,896 1.84% 49,703,997
2015-06-11 2015-06-09 7.933 6,342,590 -2,433 1.83% 50,315,098
2015-06-10 2015-06-08 8.221 6,345,023 -15,814 1.84% 52,159,999
2015-06-09 2015-06-05 8.303 6,360,837 +2,433 1.84% 52,812,899
2015-06-08 2015-06-04 8.714 6,358,404 +6,039,693 1.84% 55,406,199
2015-06-05 2015-06-03 8.755 318,711 -65,688 0.10% 2,790,301
2015-06-04 2015-06-02 8.714 384,399 -15,814 0.12% 3,349,596
2015-06-03 2015-06-01 8.673 400,213 +46,225 0.12% 3,470,947
2015-06-02 2015-05-29 7.892 353,988 -14,598 0.11% 2,793,599
2015-06-01 2015-05-28 7.810 368,586 -6,082 0.11% 2,878,504
2015-05-29 2015-05-27 7.933 374,668 -32,844 0.11% 2,972,202
2015-05-28 2015-05-26 7.974 407,512 -35,277 0.12% 3,249,500
2015-05-27 2015-05-22 7.686 442,789 +38,926 0.13% 3,403,399
2015-05-26 2015-05-21 7.440 403,863 -7,298 0.12% 3,004,602
2015-05-22 2015-05-20 7.481 411,161 +124,078 0.12% 3,075,797
2015-05-21 2015-05-19 7.357 287,083 +92,450 0.09% 2,112,199
2015-05-20 2015-05-18 6.988 194,633 +1,217 0.06% 1,360,003
2015-05-19 2015-05-15 6.905 193,416 +9,731 0.06% 1,335,599
2015-05-18 2015-05-14 6.823 183,685 -7,298 0.06% 1,253,303
2015-05-13 2015-05-11 6.905 190,983 -3,650 0.06% 1,318,798
2015-05-12 2015-05-08 6.905 194,633 +14,598 0.06% 1,344,003
2015-05-06 2015-05-04 6.988 180,035 -2,433 0.05% 1,257,999
2015-05-05 2015-04-30 6.782 182,468 +32,844 0.06% 1,237,499
2015-05-04 2015-04-29 6.823 149,624 +8,515 0.05% 1,020,901
2015-04-30 2015-04-28 6.988 141,109 -9,731 0.04% 986,002
2015-04-28 2015-04-24 6.946 150,840 +12,164 0.05% 1,047,798
2015-04-21 2015-04-17 7.111 138,676 -12,164 0.04% 986,102
2015-04-20 2015-04-16 7.070 150,840 -13,381 0.05% 1,066,398
2015-04-15 2015-04-13 6.988 164,221 -9,732 0.05% 1,147,498
2015-04-14 2015-04-10 6.124 173,953 +4,866 0.05% 1,065,351
2015-04-09 2015-04-02 6.165 169,087 +4,866 0.05% 1,042,499
2015-03-13 2015-03-11 6.988 164,221 +4,866 0.05% 1,147,498
2015-03-12 2015-03-10 6.946 159,355 +2,432 0.05% 1,106,947
2015-03-05 2015-03-03 7.029 156,923 -3,649 0.05% 1,102,953
2015-03-04 2015-03-02 7.070 160,572 -1,216 0.05% 1,135,201
2015-03-03 2015-02-27 7.152 161,788 -2,433 0.05% 1,157,097
2015-03-02 2015-02-26 7.193 164,221 -1,217 0.05% 1,181,248
2015-02-26 2015-02-24 7.193 165,438 -2,433 0.05% 1,190,002
2015-02-23 2015-02-16 7.399 167,871 -13,381 0.05% 1,242,003
2015-02-09 2015-02-05 7.399 181,252 -38,926 0.05% 1,341,003
2015-02-04 2015-02-02 7.316 220,178 -24,329 0.07% 1,610,899
2015-02-03 2015-01-30 7.399 244,507 -7,299 0.07% 1,808,998
2015-01-30 2015-01-28 7.399 251,806 +13,381 0.08% 1,863,000
2015-01-29 2015-01-27 7.357 238,425 -13,381 0.07% 1,754,200
2015-01-23 2015-01-21 7.316 251,806 -2,433 0.08% 1,842,300
2015-01-20 2015-01-16 7.481 254,239 +31,628 0.08% 1,901,901
2015-01-19 2015-01-15 7.481 222,611 -2,433 0.07% 1,665,300
2015-01-07 2015-01-05 7.070 225,044 -29,195 0.07% 1,591,000
2015-01-05 2014-12-31 6.864 254,239 +4,866 0.08% 1,745,151
2014-12-30 2014-12-24 7.070 249,373 -2,433 0.08% 1,763,000
2014-12-29 2014-12-22 7.070 251,806 -9,732 0.08% 1,780,200
2014-12-22 2014-12-18 7.111 261,538 +29,195 0.08% 1,859,753
2014-12-19 2014-12-17 7.357 232,343 -25,545 0.07% 1,709,452
2014-12-17 2014-12-15 7.440 257,888 +4,866 0.08% 1,918,598
2014-12-16 2014-12-12 7.727 253,022 +25,545 0.08% 1,955,197
2014-12-15 2014-12-11 7.563 227,477 +1,217 0.07% 1,720,401
2014-12-12 2014-12-10 7.645 226,260 +12,164 0.07% 1,729,847
2014-12-11 2014-12-09 7.769 214,096 +18,096 0.06% 1,663,392
2014-12-08 2014-12-04 8.017 196,000 -12,099 0.06% 1,571,398
2014-12-05 2014-12-03 8.100 208,099 -3,630 0.06% 1,685,599
2014-12-03 2014-12-01 8.183 211,729 -12,099 0.06% 1,732,502
2014-12-01 2014-11-27 8.224 223,828 -20,567 0.07% 1,840,754
2014-11-28 2014-11-26 8.348 244,395 -41,136 0.07% 2,040,196
2014-11-26 2014-11-24 8.265 285,531 -1,210 0.09% 2,359,997
2014-11-25 2014-11-21 8.389 286,741 +2,420 0.09% 2,405,548
2014-11-24 2014-11-20 8.307 284,321 -19,358 0.09% 2,361,746
2014-11-21 2014-11-19 8.348 303,679 +12,098 0.09% 2,535,096
2014-11-20 2014-11-18 8.389 291,581 -24,197 0.09% 2,446,153
2014-11-19 2014-11-17 8.431 315,778 +43,555 0.10% 2,662,198
2014-11-18 2014-11-14 8.555 272,223 -13,308 0.08% 2,328,753
2014-11-17 2014-11-13 8.555 285,531 -42,346 0.09% 2,442,597
2014-11-14 2014-11-12 8.555 327,877 +20,568 0.10% 2,804,850
2014-11-13 2014-11-11 8.637 307,309 +48,395 0.09% 2,654,299
2014-11-11 2014-11-07 8.431 258,914 -72,593 0.08% 2,182,800
2014-11-10 2014-11-06 8.389 331,507 +38,716 0.10% 2,781,103
2014-11-07 2014-11-05 8.513 292,791 +27,828 0.09% 2,492,604
2014-11-06 2014-11-04 8.596 264,963 +12,098 0.08% 2,277,597
2014-11-05 2014-11-03 8.472 252,865 +13,309 0.08% 2,142,254
2014-11-04 2014-10-31 8.555 239,556 -16,938 0.07% 2,049,301
2014-11-03 2014-10-30 7.769 256,494 -6,050 0.08% 1,992,798
2014-10-30 2014-10-28 7.728 262,544 -8,469 0.08% 2,028,953
2014-10-29 2014-10-27 7.769 271,013 -21,778 0.08% 2,105,602
2014-10-28 2014-10-24 7.852 292,791 +14,519 0.09% 2,299,003
2014-10-27 2014-10-23 7.935 278,272 -8,469 0.08% 2,208,000
2014-10-24 2014-10-22 7.935 286,741 +10,889 0.09% 2,275,199
2014-10-20 2014-10-16 7.811 275,852 -20,568 0.08% 2,154,598
2014-10-17 2014-10-15 7.811 296,420 -58,074 0.09% 2,315,248
2014-10-16 2014-10-14 7.852 354,494 -9,679 0.11% 2,783,497
2014-10-15 2014-10-13 8.059 364,173 +48,395 0.11% 2,934,747
2014-10-14 2014-10-10 7.728 315,778 +14,518 0.10% 2,440,348
2014-10-13 2014-10-09 7.852 301,260 -54,444 0.09% 2,365,502
2014-10-10 2014-10-08 7.769 355,704 -24,198 0.11% 2,763,598
2014-10-09 2014-10-07 7.563 379,902 +3,630 0.13% 2,873,101
2014-10-08 2014-10-06 6.571 376,272 -2,420 0.13% 2,472,449
2014-10-07 2014-10-03 6.282 378,692 +4,840 0.13% 2,378,800
2014-10-06 2014-09-30 6.406 373,852 +36,296 0.13% 2,394,747
2014-10-03 2014-09-29 6.530 337,556 -18,148 0.12% 2,204,100
2014-09-30 2014-09-26 6.819 355,704 -55,655 0.13% 2,425,498
2014-09-29 2014-09-25 6.612 411,359 +33,877 0.15% 2,720,002
2014-09-25 2014-09-23 6.902 377,482 -12,099 0.13% 2,605,200
2014-09-24 2014-09-22 6.860 389,581 -49,605 0.14% 2,672,601
2014-09-23 2014-09-19 6.943 439,186 -18,148 0.16% 3,049,201
2014-09-22 2014-09-18 6.530 457,334 +84,691 0.16% 2,986,200
2014-09-18 2014-09-16 5.951 372,643 -22,987 0.13% 2,217,603
2014-09-17 2014-09-15 6.034 395,630 +9,679 0.14% 2,387,099
2014-09-16 2014-09-12 6.075 385,951 +24,197 0.14% 2,344,649
2014-09-15 2014-09-11 6.243 361,754 +27,828 0.13% 2,258,380
2014-09-12 2014-09-10 6.116 333,926 -24,051 0.12% 2,042,397
2014-09-11 2014-09-08 6.158 357,977 -1,185 0.13% 2,204,601
2014-09-10 2014-09-05 6.243 359,162 -73,492 0.13% 2,242,199
2014-09-08 2014-09-04 6.327 432,654 +1,185 0.17% 2,737,499
2014-09-05 2014-09-03 5.990 431,469 +16,595 0.17% 2,584,401
2014-09-04 2014-09-02 5.526 414,874 -82,975 0.16% 2,292,501
2014-09-03 2014-09-01 5.441 497,849 +40,302 0.20% 2,709,002
2014-09-02 2014-08-29 5.441 457,547 +141,058 0.18% 2,489,702
2014-09-01 2014-08-28 5.399 316,489 +94,828 0.12% 1,708,797
2014-08-29 2014-08-27 5.020 221,661 -4,742 0.09% 1,112,649
2014-08-28 2014-08-26 4.977 226,403 -110,237 0.09% 1,126,902
2014-08-27 2014-08-25 4.893 336,640 -71,122 0.13% 1,647,198
2014-08-26 2014-08-22 4.851 407,762 +124,462 0.16% 1,978,001
2014-08-25 2014-08-21 4.345 283,300 +23,708 0.11% 1,230,852
2014-08-21 2014-08-19 4.387 259,592 -1,186 0.10% 1,138,798
2014-08-19 2014-08-15 4.387 260,778 -23,707 0.10% 1,144,001
2014-08-15 2014-08-13 4.471 284,485 +1,185 0.11% 1,272,000
2014-08-12 2014-08-08 4.387 283,300 +11,854 0.11% 1,242,802
2014-08-11 2014-08-07 4.387 271,446 -1,185 0.11% 1,190,800
2014-08-06 2014-08-04 4.471 272,631 +18,965 0.11% 1,218,998
2014-08-05 2014-08-01 4.556 253,666 -11,853 0.10% 1,155,601
2014-08-04 2014-07-31 4.598 265,519 -36,746 0.10% 1,220,799
2014-08-01 2014-07-30 4.429 302,265 +20,151 0.12% 1,338,749
2014-07-30 2014-07-28 4.387 282,114 -16,595 0.11% 1,237,599
2014-07-29 2014-07-25 4.387 298,709 +48,599 0.12% 1,310,399
2014-07-28 2014-07-24 4.387 250,110 -5,926 0.10% 1,097,201
2014-07-22 2014-07-18 4.218 256,036 +24,892 0.10% 1,079,998
2014-07-21 2014-07-17 4.345 231,144 -4,741 0.09% 1,004,250
2014-07-18 2014-07-16 4.260 235,885 +10,668 0.09% 1,004,948
2014-07-15 2014-07-11 4.471 225,217 +1,185 0.09% 1,006,999
2014-07-14 2014-07-10 4.471 224,032 -8,297 0.09% 1,001,701
2014-07-11 2014-07-09 4.345 232,329 +1,185 0.09% 1,009,398
2014-07-10 2014-07-08 4.556 231,144 -7,112 0.09% 1,053,000
2014-07-08 2014-07-04 4.640 238,256 -16,595 0.09% 1,105,499
2014-07-07 2014-07-03 4.767 254,851 -29,634 0.10% 1,214,750
2014-07-04 2014-07-02 4.640 284,485 -24,892 0.11% 1,320,000
2014-07-03 2014-06-30 4.556 309,377 +17,780 0.12% 1,409,398
2014-07-02 2014-06-27 4.598 291,597 -5,927 0.11% 1,340,700
2014-06-30 2014-06-26 4.598 297,524 +17,780 0.12% 1,367,951
2014-06-27 2014-06-25 5.357 279,744 +2,371 0.11% 1,498,603
2014-06-26 2014-06-24 5.062 277,373 -65,194 0.11% 1,404,001
2014-06-25 2014-06-23 5.315 342,567 -1,186 0.13% 1,820,699
2014-06-23 2014-06-19 5.399 343,753 +1,186 0.14% 1,856,002
2014-06-20 2014-06-18 5.399 342,567 -24,893 0.13% 1,849,599
2014-06-19 2014-06-17 5.441 367,460 -47,414 0.14% 1,999,502
2014-06-18 2014-06-16 5.399 414,874 -56,897 0.16% 2,240,001
2014-06-17 2014-06-13 5.441 471,771 +101,941 0.19% 2,567,101
2014-06-16 2014-06-12 5.188 369,830 -47,415 0.15% 1,918,798
2014-06-13 2014-06-11 5.104 417,245 +10,669 0.16% 2,129,602
2014-06-12 2014-06-10 5.104 406,576 +32,004 0.16% 2,075,148
2014-06-11 2014-06-09 5.020 374,572 -9,483 0.15% 1,880,201
2014-06-10 2014-06-06 4.851 384,055 -13,039 0.15% 1,863,002
2014-06-09 2014-06-05 4.851 397,094 -5,926 0.16% 1,926,252
2014-06-06 2014-06-04 4.851 403,020 +41,487 0.16% 1,954,999
2014-06-05 2014-06-03 4.977 361,533 +52,156 0.14% 1,799,500
2014-06-04 2014-05-30 4.471 309,377 +5,926 0.12% 1,383,298
2014-06-03 2014-05-29 4.640 303,451 -40,302 0.12% 1,408,002
2014-05-30 2014-05-28 4.640 343,753 -11,853 0.14% 1,595,002
2014-05-29 2014-05-27 4.640 355,606 -23,707 0.14% 1,649,999
2014-05-28 2014-05-26 4.640 379,313 -33,190 0.15% 1,759,999
2014-05-27 2014-05-23 4.640 412,503 -48,600 0.16% 1,913,999
2014-05-23 2014-05-21 4.767 461,103 -34,375 0.18% 2,197,852
2014-05-21 2014-05-19 4.767 495,478 -1,185 0.19% 2,361,700
2014-05-19 2014-05-15 4.724 496,663 +11,853 0.20% 2,346,399
2014-05-16 2014-05-14 4.682 484,810 +42,673 0.19% 2,269,951
2014-05-15 2014-05-13 4.767 442,137 -4,741 0.17% 2,107,450
2014-05-14 2014-05-12 4.640 446,878 -2,371 0.18% 2,073,498
2014-05-13 2014-05-09 4.640 449,249 +46,229 0.18% 2,084,500
2014-05-12 2014-05-08 4.387 403,020 -14,225 0.16% 1,767,999
2014-05-09 2014-05-07 4.092 417,245 -22,521 0.16% 1,707,202
2014-05-07 2014-05-02 4.218 439,766 -43,858 0.17% 1,854,999
2014-05-05 2014-04-30 3.712 483,624 -91,273 0.19% 1,795,199
2014-05-02 2014-04-29 3.796 574,897 +66,380 0.23% 2,182,501
2014-04-30 2014-04-28 3.712 508,517 -96,013 0.20% 1,887,601
2014-04-29 2014-04-25 3.754 604,530 +61,638 0.24% 2,269,498
2014-04-28 2014-04-24 3.670 542,892 -17,780 0.21% 1,992,300
2014-04-25 2014-04-23 3.290 560,672 -15,410 0.22% 1,844,699
2014-04-24 2014-04-22 3.164 576,082 +4,741 0.23% 1,822,500
2014-04-17 2014-04-15 2.953 571,341 +1,186 0.22% 1,687,001
2014-04-16 2014-04-14 2.995 570,155 +2,371 0.22% 1,707,549
2014-04-10 2014-04-08 3.206 567,784 +52,155 0.22% 1,820,198
2014-04-09 2014-04-07 3.037 515,629 +1,185 0.20% 1,566,000
2014-04-07 2014-04-03 2.953 514,444 +23,708 0.20% 1,519,001
2014-04-03 2014-04-01 2.868 490,736 -4,742 0.19% 1,407,599
2014-04-02 2014-03-31 2.868 495,478 +3,556 0.19% 1,421,200
2014-03-31 2014-03-27 2.784 491,922 -2,371 0.19% 1,369,500
2014-03-28 2014-03-26 2.826 494,293 +3,557 0.19% 1,396,951
2014-03-26 2014-03-24 2.826 490,736 +1,185 0.19% 1,386,899
2014-03-25 2014-03-21 2.826 489,551 +97,199 0.19% 1,383,550
2014-03-20 2014-03-18 2.615 392,352 +11,853 0.28% 1,026,100
2014-03-19 2014-03-17 2.531 380,499 +18,966 0.27% 963,001
2014-03-18 2014-03-14 2.531 361,533 +47,414 0.26% 915,000
2014-03-17 2014-03-13 2.573 314,119 +2,371 0.23% 808,251
2014-03-11 2014-03-07 2.657 311,748 -11,854 0.22% 828,450
2014-03-10 2014-03-06 2.826 323,602 +1,186 0.23% 914,551
2014-03-07 2014-03-05 2.657 322,416 +1,185 0.23% 856,799
2014-03-05 2014-03-03 2.657 321,231 -155,281 0.23% 853,650
2014-02-28 2014-02-26 2.826 476,512 +3,556 0.34% 1,346,699
2014-02-24 2014-02-20 2.700 472,956 +1,185 0.34% 1,276,800
2014-02-21 2014-02-19 2.826 471,771 +2,371 0.34% 1,333,300
2014-02-19 2014-02-17 3.121 469,400 +132,760 0.34% 1,465,200
2014-02-18 2014-02-14 2.868 336,640 +8,297 0.24% 965,599
2014-02-17 2014-02-13 2.784 328,343 +21,336 0.24% 914,100
2014-02-13 2014-02-11 2.278 307,007 +24,893 0.22% 699,301
2014-02-10 2014-02-06 2.320 282,114 +4,741 0.20% 654,500
2014-02-07 2014-02-05 2.362 277,373 +14,224 0.20% 655,200
2014-01-29 2014-01-27 2.531 263,149 +9,483 0.19% 666,001
2014-01-28 2014-01-24 2.489 253,666 +26,078 0.18% 631,301
2014-01-27 2014-01-23 2.489 227,588 +3,556 0.16% 566,400
2014-01-23 2014-01-21 2.615 224,032 -13,039 0.16% 585,900
2014-01-22 2014-01-20 2.742 237,071 -7,112 0.17% 650,001
2014-01-21 2014-01-17 2.657 244,183 +3,556 0.18% 648,900
2014-01-20 2014-01-16 2.700 240,627 +16,595 0.17% 649,600
2014-01-09 2014-01-07 2.953 224,032 +5,927 0.16% 661,500
2014-01-08 2014-01-06 2.700 218,105 +16,595 0.16% 588,800
2014-01-07 2014-01-03 2.742 201,510 +11,853 0.14% 552,500
2014-01-06 2014-01-02 3.037 189,657 -27,263 0.14% 576,001
2014-01-03 2013-12-31 3.375 216,920 -14,224 0.16% 732,001
2013-12-30 2013-12-24 3.459 231,144 -26,078 0.17% 799,500
2013-12-27 2013-12-20 3.585 257,222 +4,742 0.18% 922,251
2013-12-23 2013-12-19 3.628 252,480 -8,298 0.18% 915,899
2013-12-20 2013-12-18 3.881 260,778 -3,556 0.19% 1,012,001
2013-12-19 2013-12-17 3.839 264,334 +3,556 0.19% 1,014,650
2013-12-18 2013-12-16 3.923 260,778 +2,371 0.19% 1,023,001
2013-12-17 2013-12-13 3.796 258,407 -40,302 0.19% 980,999
2013-12-16 2013-12-12 3.585 298,709 -2,371 0.22% 1,070,999
2013-12-13 2013-12-11 3.839 301,080 -50,970 0.22% 1,155,700
2013-12-12 2013-12-10 4.134 352,050 +3,556 0.25% 1,455,300
2013-12-11 2013-12-09 4.007 348,494 -8,298 0.25% 1,396,500
2013-12-10 2013-12-06 3.332 356,792 +16,595 0.26% 1,188,952
2013-12-09 2013-12-05 3.417 340,197 -90,086 0.25% 1,162,352
2013-12-06 2013-12-04 2.742 430,283 -73,492 0.31% 1,179,749
2013-12-05 2013-12-03 2.742 503,775 -171,877 0.36% 1,381,249
2013-12-04 2013-12-02 2.868 675,652 +81,790 0.49% 1,938,001
2013-12-03 2013-11-29 3.037 593,862 +261,963 0.43% 1,803,599
2013-12-02 2013-11-28 1.793 331,899 +2,371 0.24% 595,000
2013-11-25 2013-11-21 1.687 329,528 +2,370 0.24% 555,999
2013-11-18 2013-11-14 1.729 327,158 -45,043 0.24% 565,801
2013-11-14 2013-11-12 1.751 372,201 -30,819 0.27% 651,550
2013-11-13 2013-11-11 1.772 403,020 -33,190 0.29% 713,999
2013-11-12 2013-11-08 1.772 436,210 -23,707 0.32% 772,800
2013-11-01 2013-10-30 1.561 459,917 +47,414 0.33% 717,800
2013-10-31 2013-10-29 1.561 412,503 +30,819 0.30% 643,800
2013-10-30 2013-10-28 1.645 381,684 -11,853 0.28% 627,900
2013-10-29 2013-10-25 1.582 393,537 +64,009 0.28% 622,499
2013-10-16 2013-10-11 1.751 329,528 -11,854 0.24% 576,849
2013-10-15 2013-10-10 1.687 341,382 -40,302 0.25% 576,000
2013-10-10 2013-10-08 1.877 381,684 -201,510 0.28% 716,450
2013-10-09 2013-10-07 1.645 583,194 -64,009 0.42% 959,400
2013-09-24 2013-09-19 1.497 647,203 -56,897 0.47% 969,150
2013-09-23 2013-09-18 1.413 704,100 -59,268 0.51% 994,950
2013-09-16 2013-09-12 1.371 763,368 -13,039 0.55% 1,046,500
2013-09-13 2013-09-11 1.350 776,407 +27,263 0.56% 1,048,000
2013-08-23 2013-08-21 1.329 749,144 +56,897 0.54% 995,400
2013-08-21 2013-08-19 1.329 692,247 +33,190 0.50% 919,800
2013-08-19 2013-08-15 1.371 659,057 +23,707 0.48% 903,500
2013-08-16 2013-08-13 1.308 635,350 +9,483 0.46% 830,800
2013-08-06 2013-08-02 1.308 625,867 +18,966 0.45% 818,400
2013-07-24 2013-07-22 1.308 606,901 +16,595 0.44% 793,600
2013-07-18 2013-07-16 1.329 590,306 +30,819 0.43% 784,350
2013-06-14 2013-06-11 1.308 559,487 +4,741 0.40% 731,600
2013-06-13 2013-06-10 1.265 554,746 +14,225 0.40% 702,001
2013-05-27 2013-05-23 1.350 540,521 +13,039 0.39% 729,600
2013-05-22 2013-05-20 1.371 527,482 -32,005 0.38% 723,124
2013-05-21 2013-05-16 1.476 559,487 +47,414 0.40% 826,000
2013-04-18 2013-04-16 1.434 512,073 -71,121 0.37% 734,400
2013-04-09 2013-04-05 1.350 583,194 +14,224 0.42% 787,200
2013-04-02 2013-03-27 1.476 568,970 +14,224 0.41% 840,000
2013-03-14 2013-03-12 1.455 554,746 +23,707 0.40% 807,301
2013-03-13 2013-03-11 1.497 531,039 +61,639 0.38% 795,201
2013-03-07 2013-03-05 1.561 469,400 +40,302 0.34% 732,600
2013-02-26 2013-02-22 1.540 429,098 +59,268 0.31% 660,650
2013-02-25 2013-02-21 1.561 369,830 +26,077 0.27% 577,199
2013-02-22 2013-02-20 1.603 343,753 +9,483 0.25% 551,001
2013-02-21 2013-02-19 1.603 334,270 +23,707 0.24% 535,800
2013-02-20 2013-02-18 1.624 310,563 +11,854 0.22% 504,350
2013-02-15 2013-02-08 1.666 298,709 +9,483 0.22% 497,700
2013-02-01 2013-01-30 1.772 289,226 -4,742 0.21% 512,399
2013-01-31 2013-01-29 1.603 293,968 +11,854 0.21% 471,200
2013-01-25 2013-01-23 1.708 282,114 +40,302 0.20% 481,950
2013-01-24 2013-01-22 1.729 241,812 +37,931 0.17% 418,200
2013-01-14 2013-01-10 1.729 203,881 -21,336 0.15% 352,600
2012-12-10 2012-12-06 1.835 225,217 +9,483 0.16% 413,250
2012-12-07 2012-12-05 1.751 215,734 +47,414 0.16% 377,649
2012-12-04 2012-11-30 1.856 168,320 +94,828 0.12% 312,400
2012-11-12 2012-11-08 1.877 73,492 -2,371 0.05% 137,950
2012-11-07 2012-11-05 1.961 75,863 -4,741 0.05% 148,801
2012-10-17 2012-10-15 2.109 80,604 -21,336 0.06% 170,000
2012-10-11 2012-10-09 1.856 101,940 -4,742 0.07% 189,199
2012-10-09 2012-10-05 1.856 106,682 -11,853 0.08% 198,000
2012-10-05 2012-10-03 1.856 118,535 -10,669 0.09% 219,999
2012-10-03 2012-09-27 1.940 129,204 -5,926 0.09% 250,701
2012-09-27 2012-09-25 2.004 135,130 -4,742 0.10% 270,749
2012-09-26 2012-09-24 2.025 139,872 -2,370 0.10% 283,200
2012-09-21 2012-09-19 1.940 142,242 -2,371 0.10% 275,999
2012-09-20 2012-09-18 1.961 144,613 -3,556 0.10% 283,650
2012-09-19 2012-09-17 1.940 148,169 -7,112 0.11% 287,500
2012-09-18 2012-09-14 2.067 155,281 -1,186 0.11% 320,949
2012-09-13 2012-09-11 2.109 156,467 -5,926 0.11% 330,001
2012-09-05 2012-09-03 2.151 162,393 -10,669 0.12% 349,349
2012-09-03 2012-08-30 2.109 173,062 -2,370 0.13% 365,001
2012-08-28 2012-08-24 2.109 175,432 -3,556 0.13% 369,999
2012-08-24 2012-08-22 2.109 178,988 -7,113 0.13% 377,499
2012-08-23 2012-08-21 2.109 186,101 -4,741 0.13% 392,501
2012-08-22 2012-08-20 2.067 190,842 -1,185 0.14% 394,450
2012-08-21 2012-08-17 2.109 192,027 -1,186 0.14% 404,999
2012-08-20 2012-08-16 2.151 193,213 -5,926 0.14% 415,651
2012-08-16 2012-08-14 2.025 199,139 -9,483 0.14% 403,199
2012-08-15 2012-08-13 1.835 208,622 -5,927 0.15% 382,799
2012-08-14 2012-08-10 1.856 214,549 -3,556 0.16% 398,200
2012-08-13 2012-08-09 1.835 218,105 -1,185 0.16% 400,200
2012-08-10 2012-08-08 1.877 219,290 -2,371 0.16% 411,624
2012-08-09 2012-08-07 1.793 221,661 -2,371 0.16% 397,375
2012-08-08 2012-08-06 1.814 224,032 -1,185 0.16% 406,350
2012-08-07 2012-08-03 1.708 225,217 -2,371 0.16% 384,750
2012-08-06 2012-08-02 1.687 227,588 -15,410 0.16% 384,000
2012-08-03 2012-08-01 1.603 242,998 -32,004 0.18% 389,501
2012-08-02 2012-07-31 1.434 275,002 -28,449 0.20% 394,400
2012-08-01 2012-07-30 1.434 303,451 -2,370 0.22% 435,201
2012-07-31 2012-07-27 1.350 305,821 -1,186 0.22% 412,800
2012-07-30 2012-07-26 1.350 307,007 -73,492 0.22% 414,400
2012-07-25 2012-07-23 1.181 380,499 -7,112 0.27% 449,400
2012-07-24 2012-07-20 1.202 387,611 -4,741 0.28% 465,975
2012-07-20 2012-07-18 1.244 392,352 +71,121 0.28% 488,225
2012-07-18 2012-07-16 1.265 321,231 -14,224 0.23% 406,500
2012-07-16 2012-07-12 1.329 335,455 -4,742 0.24% 445,725
2012-07-12 2012-07-10 1.434 340,197 -4,741 0.25% 487,901
2012-07-11 2012-07-09 1.350 344,938 -4,741 0.25% 465,600
2012-07-06 2012-07-04 1.455 349,679 -16,595 0.25% 508,874
2012-07-05 2012-07-03 1.434 366,274 +14,224 0.26% 525,300
2012-07-03 2012-06-28 1.329 352,050 +23,707 0.25% 467,775
2012-06-27 2012-06-25 1.392 328,343 -9,483 0.24% 457,050
2012-06-07 2012-06-05 1.392 337,826 -11,853 0.24% 470,250
2012-06-06 2012-06-04 1.392 349,679 +9,482 0.25% 486,749
2012-06-05 2012-06-01 1.392 340,197 +4,742 0.25% 473,551
2012-05-31 2012-05-29 1.413 335,455 +9,483 0.24% 474,025
2012-05-24 2012-05-22 1.476 325,972 -4,742 0.24% 481,250
2012-05-23 2012-05-21 1.476 330,714 -4,741 0.24% 488,250
2012-05-17 2012-05-15 1.476 335,455 -10,668 0.24% 495,250
2012-05-16 2012-05-14 1.476 346,123 -22,522 0.25% 511,000
2012-05-10 2012-05-08 1.476 368,645 +11,853 0.27% 544,250
2012-05-09 2012-05-07 1.603 356,792 -2,370 0.26% 571,901
2012-05-07 2012-05-03 1.603 359,162 -2,371 0.26% 575,700
2012-05-03 2012-04-30 1.645 361,533 -9,483 0.26% 594,750
2012-04-30 2012-04-26 1.666 371,016 -2,370 0.27% 618,175
2012-04-26 2012-04-24 1.603 373,386 +5,926 0.27% 598,499
2012-04-23 2012-04-19 1.729 367,460 -7,112 0.27% 635,501
2012-04-18 2012-04-16 1.666 374,572 -7,112 0.27% 624,100
2012-04-12 2012-04-10 1.751 381,684 -11,853 0.28% 668,150
2012-04-05 2012-04-02 1.940 393,537 -9,483 0.28% 763,599
2012-03-30 2012-03-28 1.898 403,020 -11,854 0.29% 764,999
2012-03-29 2012-03-27 1.940 414,874 -7,112 0.30% 805,000
2012-03-26 2012-03-22 1.898 421,986 +11,854 0.30% 801,000
2012-03-22 2012-03-20 2.025 410,132 -7,113 0.30% 830,399
2012-03-16 2012-03-14 2.046 417,245 -7,112 0.30% 853,601
2012-03-09 2012-03-07 2.025 424,357 +10,669 0.31% 859,201
2012-03-08 2012-03-06 2.151 413,688 -10,669 0.30% 889,949
2012-03-07 2012-03-05 2.320 424,357 -3,556 0.31% 984,501
2012-03-05 2012-03-01 2.236 427,913 -7,112 0.31% 956,651
2012-02-28 2012-02-24 2.447 435,025 -65,194 0.31% 1,064,300
2012-02-22 2012-02-20 1.793 500,219 +59,267 0.36% 896,749
2012-02-15 2012-02-13 1.856 440,952 -7,112 0.32% 818,401
2012-02-14 2012-02-10 1.835 448,064 -40,302 0.32% 822,150
2012-02-09 2012-02-07 1.729 488,366 -11,853 0.35% 844,600
2012-02-02 2012-01-31 1.624 500,219 -23,707 0.36% 812,349
2011-11-23 2011-11-21 2.109 523,926 -2,371 0.38% 1,104,999
2011-11-22 2011-11-18 2.046 526,297 +2,371 0.38% 1,076,700
2011-10-26 2011-10-24 1.877 523,926 +1,185 0.38% 983,449
2011-10-19 2011-10-17 1.898 522,741 +7,112 0.38% 992,250
2011-10-17 2011-10-13 2.025 515,629 +4,741 0.37% 1,044,000
2011-10-03 2011-09-28 2.067 510,888 -9,482 0.37% 1,055,951
2011-09-30 2011-09-27 1.772 520,370 +1,185 0.38% 921,899
2011-09-28 2011-09-26 1.687 519,185 +9,483 0.38% 876,000
2011-09-12 2011-09-08 2.320 509,702 -1,186 0.37% 1,182,500
2011-09-08 2011-09-06 2.278 510,888 -2,370 0.37% 1,163,701
2011-09-07 2011-09-05 2.046 513,258 -4,742 0.37% 1,050,025
2011-08-30 2011-08-26 2.278 518,000 +1,186 0.37% 1,179,901
2011-08-22 2011-08-18 2.362 516,814 -8,298 0.37% 1,220,799
2011-08-16 2011-08-12 2.404 525,112 -94,828 0.38% 1,262,551
2011-08-12 2011-08-10 2.320 619,940 +3,556 0.45% 1,438,250
2011-08-11 2011-08-09 2.489 616,384 +10,668 0.45% 1,534,000
2011-08-08 2011-08-04 3.417 605,716 -49,785 0.44% 2,069,551
2011-08-05 2011-08-03 3.501 655,501 +33,190 0.47% 2,294,951
2011-08-04 2011-08-02 3.712 622,311 +3,556 0.45% 2,310,001
2011-08-03 2011-08-01 3.839 618,755 +1,186 0.45% 2,375,101
2011-08-02 2011-07-29 3.881 617,569 +14,224 0.45% 2,396,599
2011-07-29 2011-07-27 3.881 603,345 -16,595 0.44% 2,341,400
2011-07-26 2011-07-22 4.007 619,940 -17,780 0.45% 2,484,250
2011-07-25 2011-07-21 3.965 637,720 +7,112 0.46% 2,528,599
2011-07-22 2011-07-20 3.923 630,608 +9,483 0.46% 2,473,799
2011-07-20 2011-07-18 4.049 621,125 -28,449 0.45% 2,515,198
2011-07-19 2011-07-15 3.923 649,574 +46,229 0.47% 2,548,200
2011-07-15 2011-07-13 4.007 603,345 -20,151 0.44% 2,417,750
2011-07-13 2011-07-11 4.134 623,496 -33,190 0.45% 2,577,400
2011-07-12 2011-07-08 4.218 656,686 +33,190 0.47% 2,770,000
2011-07-11 2011-07-07 4.303 623,496 +17,780 0.45% 2,682,599
2011-07-08 2011-07-06 4.345 605,716 -24,892 0.44% 2,631,651
2011-07-07 2011-07-05 4.429 630,608 +23,707 0.46% 2,792,999
2011-07-06 2011-07-04 4.345 606,901 +476,512 0.44% 2,636,799
2011-07-05 2011-06-30 4.471 130,389 +27,263 0.09% 583,000
2011-07-04 2011-06-29 4.556 103,126 -59,267 0.07% 469,801
2011-06-30 2011-06-28 4.513 162,393 -1,186 0.12% 732,948
2011-06-29 2011-06-27 4.429 163,579 -35,560 0.12% 724,501
2011-06-28 2011-06-24 4.134 199,139 +39,116 0.14% 823,198
2011-06-27 2011-06-23 4.007 160,023 +7,112 0.12% 641,251
2011-06-23 2011-06-21 4.134 152,911 +5,927 0.11% 632,101
2011-06-22 2011-06-20 4.176 146,984 -4,741 0.11% 613,801
2011-06-21 2011-06-17 4.260 151,725 -8,298 0.11% 646,399
2011-06-20 2011-06-16 4.387 160,023 +17,781 0.12% 702,001
2011-06-17 2011-06-15 4.387 142,242 +14,224 0.10% 623,998
2011-06-16 2011-06-14 4.513 128,018 -2,371 0.09% 577,799
2011-06-15 2011-06-13 4.387 130,389 +7,112 0.09% 572,000
2011-06-14 2011-06-10 4.471 123,277 -13,039 0.09% 551,201
2011-06-13 2011-06-09 4.513 136,316 -26,077 0.10% 615,251
2011-06-10 2011-06-08 4.724 162,393 +39,116 0.12% 767,198
2011-06-09 2011-06-07 4.767 123,277 -23,707 0.09% 587,601
2011-06-08 2011-06-03 4.809 146,984 -18,966 0.11% 706,801
2011-06-07 2011-06-02 4.556 165,950 +13,039 0.12% 756,002
2011-06-01 2011-05-30 4.598 152,911 -18,965 0.11% 703,052
2011-05-31 2011-05-27 4.429 171,876 +17,780 0.12% 761,249
2011-05-30 2011-05-26 4.345 154,096 -20,151 0.11% 669,500
2011-05-27 2011-05-25 4.429 174,247 +21,336 0.13% 771,750
2011-05-25 2011-05-23 4.387 152,911 -54,526 0.11% 670,802
2011-05-24 2011-05-20 4.471 207,437 -7,112 0.15% 927,500
2011-05-23 2011-05-19 4.471 214,549 -8,298 0.16% 959,300
2011-05-19 2011-05-17 4.640 222,847 +13,039 0.16% 1,034,002
2011-05-17 2011-05-13 4.640 209,808 +17,781 0.15% 973,502
2011-05-16 2011-05-12 4.556 192,027 -42,673 0.14% 874,799
2011-05-13 2011-05-11 4.851 234,700 -15,410 0.17% 1,138,500
2011-05-12 2011-05-09 4.977 250,110 +1,186 0.18% 1,244,902
2011-05-11 2011-05-06 4.935 248,924 -9,483 0.18% 1,228,498
2011-05-09 2011-05-05 5.020 258,407 -5,927 0.19% 1,297,099
2011-05-06 2011-05-04 4.977 264,334 +22,522 0.19% 1,315,700
2011-05-05 2011-05-03 5.062 241,812 +18,965 0.17% 1,223,999
2011-05-03 2011-04-28 4.851 222,847 +2,371 0.16% 1,081,002
2011-04-29 2011-04-27 4.977 220,476 -8,297 0.16% 1,097,401
2011-04-28 2011-04-26 5.273 228,773 -9,483 0.17% 1,206,248
2011-04-27 2011-04-21 5.399 238,256 +16,595 0.17% 1,286,399
2011-04-26 2011-04-20 5.568 221,661 -9,483 0.16% 1,234,199
2011-04-21 2011-04-19 5.441 231,144 -26,078 0.17% 1,257,750
2011-04-20 2011-04-18 5.610 257,222 +18,966 0.19% 1,443,051
2011-04-19 2011-04-15 5.484 238,256 +9,483 0.17% 1,306,499
2011-04-18 2011-04-14 5.062 228,773 -34,376 0.17% 1,157,999
2011-04-15 2011-04-13 4.767 263,149 +29,634 0.19% 1,254,302
2011-04-14 2011-04-12 4.809 233,515 -22,521 0.17% 1,122,901
2011-04-13 2011-04-11 4.809 256,036 -35,561 0.19% 1,231,198
2011-04-12 2011-04-08 4.682 291,597 +17,780 0.21% 1,365,300
2011-04-11 2011-04-07 4.598 273,817 +16,595 0.20% 1,258,951
2011-04-08 2011-04-06 4.556 257,222 -13,039 0.19% 1,171,801
2011-04-07 2011-04-04 4.724 270,261 -13,039 0.20% 1,276,802
2011-04-06 2011-04-01 4.682 283,300 +7,113 0.20% 1,326,452
2011-04-04 2011-03-31 4.598 276,187 +18,965 0.20% 1,269,848
2011-04-01 2011-03-30 4.682 257,222 -27,263 0.19% 1,204,351
2011-03-31 2011-03-29 4.724 284,485 +3,556 0.21% 1,344,000
2011-03-30 2011-03-28 4.851 280,929 -49,785 0.20% 1,362,751
2011-03-29 2011-03-25 4.893 330,714 +7,112 0.24% 1,618,201
2011-03-28 2011-03-24 4.851 323,602 +33,190 0.23% 1,569,752
2011-03-25 2011-03-23 4.640 290,412 -46,228 0.21% 1,347,501
2011-03-24 2011-03-22 4.640 336,640 +5,926 0.24% 1,561,998
2011-03-23 2011-03-21 4.724 330,714 +33,190 0.24% 1,562,401
2011-03-22 2011-03-18 4.598 297,524 +39,117 0.22% 1,367,951
2011-03-21 2011-03-17 4.513 258,407 -9,483 0.19% 1,166,299
2011-03-18 2011-03-16 4.767 267,890 +49,785 0.19% 1,276,900
2011-03-16 2011-03-14 4.977 218,105 -22,522 0.16% 1,085,599
2011-03-15 2011-03-11 4.682 240,627 +2,371 0.17% 1,126,651
2011-03-14 2011-03-10 5.104 238,256 -7,112 0.17% 1,216,049
2011-03-11 2011-03-09 5.821 245,368 +17,780 0.18% 1,428,299
2011-03-10 2011-03-08 5.399 227,588 +30,819 0.16% 1,228,800
2011-03-09 2011-03-07 5.357 196,769 -45,043 0.14% 1,054,101
2011-03-07 2011-03-03 4.640 241,812 +65,194 0.17% 1,121,999
2011-03-04 2011-03-02 4.640 176,618 +66,380 0.13% 819,501
2011-03-03 2011-03-01 4.471 110,238 -11,853 0.08% 492,900
2011-03-02 2011-02-28 4.429 122,091 -23,708 0.09% 540,748
2011-03-01 2011-02-25 4.260 145,799 -37,931 0.11% 621,152
2011-02-28 2011-02-24 4.134 183,730 +9,483 0.13% 759,501
2011-02-25 2011-02-23 4.134 174,247 +10,668 0.13% 720,300
2011-02-24 2011-02-22 4.303 163,579 -9,483 0.12% 703,801
2011-02-23 2011-02-21 4.387 173,062 +39,117 0.13% 759,201
2011-02-22 2011-02-18 4.387 133,945 -27,263 0.10% 587,600
2011-02-21 2011-02-17 4.513 161,208 +27,263 0.12% 727,599
2011-02-18 2011-02-16 4.556 133,945 -30,819 0.10% 610,200
2011-02-17 2011-02-15 4.387 164,764 +18,965 0.12% 722,799
2011-02-16 2011-02-14 4.429 145,799 -30,819 0.11% 645,752
2011-02-15 2011-02-11 4.429 176,618 +30,819 0.13% 782,251
2011-02-14 2011-02-10 4.513 145,799 -16,594 0.11% 658,052
2011-02-11 2011-02-09 4.640 162,393 +18,965 0.12% 753,498
2011-01-25 2011-01-21 4.556 143,428 +14,224 0.10% 653,401
2011-01-20 2011-01-18 4.640 129,204 -64,009 0.09% 599,502
2011-01-19 2011-01-17 4.598 193,213 -42,672 0.14% 888,351
2011-01-18 2011-01-14 4.767 235,885 -11,854 0.17% 1,124,348
2011-01-14 2011-01-12 4.809 247,739 -9,483 0.18% 1,191,300
2011-01-13 2011-01-11 4.598 257,222 +4,742 0.19% 1,182,651
2011-01-12 2011-01-10 4.598 252,480 -4,742 0.18% 1,160,848
2011-01-11 2011-01-07 4.809 257,222 +9,483 0.19% 1,236,901
2011-01-10 2011-01-06 4.471 247,739 -4,741 0.18% 1,107,700
2011-01-07 2011-01-05 4.682 252,480 -4,742 0.18% 1,182,148
2011-01-06 2011-01-04 4.556 257,222 +111,423 0.19% 1,171,801
2011-01-05 2011-01-03 4.471 145,799 -11,853 0.11% 651,902
2011-01-04 2010-12-31 4.387 157,652 +16,595 0.11% 691,600
2010-12-23 2010-12-21 4.134 141,057 -27,263 0.10% 583,100
2010-12-22 2010-12-20 3.923 168,320 -3,556 0.12% 660,299
2010-12-17 2010-12-15 4.049 171,876 -14,225 0.12% 695,999
2010-12-16 2010-12-14 4.049 186,101 -23,707 0.13% 753,602
2010-12-15 2010-12-13 4.176 209,808 +21,337 0.15% 876,152
2010-12-14 2010-12-10 4.303 188,471 -4,742 0.14% 810,899
2010-12-13 2010-12-09 3.881 193,213 -359,162 0.14% 749,801
2010-12-09 2010-12-07 4.260 552,375 -212,178 0.40% 2,353,300
2010-12-03 2010-12-01 4.345 764,553 +14,224 0.55% 3,321,749
2010-12-02 2010-11-30 4.429 750,329 -2,371 0.54% 3,323,250
2010-12-01 2010-11-29 4.598 752,700 +9,483 0.54% 3,460,751
2010-11-30 2010-11-26 4.682 743,217 +14,224 0.54% 3,479,851
2010-11-26 2010-11-24 4.471 728,993 -5,926 0.53% 3,259,502
2010-11-19 2010-11-17 4.640 734,919 +1,185 0.53% 3,409,998
2010-11-18 2010-11-16 4.809 733,734 -2,371 0.53% 3,528,300
2010-11-16 2010-11-12 4.893 736,105 +5,927 0.53% 3,601,801
2010-11-12 2010-11-10 4.682 730,178 +1,185 0.53% 3,418,800
2010-11-11 2010-11-09 4.724 728,993 -4,741 0.53% 3,444,002
2010-11-10 2010-11-08 4.893 733,734 +9,483 0.53% 3,590,200
2010-11-04 2010-11-02 5.273 724,251 +3,556 0.52% 3,818,749
2010-11-03 2010-11-01 5.231 720,695 +1,185 0.52% 3,769,599
2010-10-29 2010-10-27 4.935 719,510 +59,268 0.52% 3,550,951
2010-10-28 2010-10-26 5.315 660,242 -84,160 0.48% 3,509,100
2010-10-27 2010-10-25 5.315 744,402 +1,185 0.54% 3,956,399
2010-10-26 2010-10-22 5.273 743,217 +56,897 0.54% 3,918,751
2010-10-25 2010-10-21 5.231 686,320 +686,320 0.50% 3,589,801
2010-10-21 2010-10-19 3.375 0 -4,741
2010-07-28 2010-07-26 4.724 4,741 +4,741 0.00% 22,398
2010-07-13 2010-07-09 5.020 0 -23,707
2010-07-12 2010-07-08 5.020 23,707 +23,707 0.02% 119,000
2010-06-29 2010-06-25 5.188 0 -23,707
2010-06-25 2010-06-23 4.851 23,707 +23,707 0.02% 115,000
2010-05-27 2010-05-25 4.556 0 -11,854
2010-05-13 2010-05-11 5.146 11,854 -23,707 0.01% 61,002
2010-05-12 2010-05-10 5.146 35,561 -16,595 0.04% 183,002
2010-05-11 2010-05-07 4.471 52,156 +16,595 0.06% 233,202
2010-05-10 2010-05-06 4.682 35,561 +23,707 0.04% 166,502
2010-05-07 2010-05-05 5.062 11,854 -33,189 0.01% 60,002
2010-05-06 2010-05-04 5.357 45,043 -33,190 0.05% 241,298
2010-05-04 2010-04-30 5.737 78,233 +66,379 0.08% 448,798
2010-04-29 2010-04-27 5.863 11,854 +11,854 0.01% 69,503
2010-04-27 2010-04-23 6.243 0 -14,224
2010-04-26 2010-04-22 6.327 14,224 -18,966 0.02% 89,998
2010-04-23 2010-04-21 6.201 33,190 +9,483 0.04% 205,801
2010-04-22 2010-04-20 6.369 23,707 +23,707 0.03% 151,000
2010-04-21 2010-04-19 6.158 0 -21,336
2010-04-19 2010-04-15 6.032 21,336 +21,336 0.02% 128,698
2010-04-08 2010-04-01 5.863 0 -16,595
2010-04-07 2010-03-31 5.905 16,595 +16,595 0.02% 98,000
2010-03-18 2010-03-16 5.146 0 -71,121
2010-03-03 2010-03-01 5.020 71,121 -21,337 0.08% 356,999
2010-03-02 2010-02-26 5.104 92,458 +21,337 0.10% 471,902
2010-02-25 2010-02-23 4.682 71,121 +71,121 0.08% 332,999
2010-02-24 2010-02-22 4.007 0 -66,380
2010-02-23 2010-02-19 3.881 66,380 -4,741 0.07% 257,601
2010-02-10 2010-02-08 3.965 71,121 +23,707 0.08% 281,999
2010-02-09 2010-02-05 4.092 47,414 +26,078 0.05% 193,999
2010-01-14 2010-01-12 3.712 21,336 -1,186 0.02% 79,199
2010-01-08 2010-01-06 3.670 22,522 +1,186 0.02% 82,651
2009-12-08 2009-12-04 3.459 21,336 -2,371 0.02% 73,799
2009-12-03 2009-12-01 3.543 23,707 -7,112 0.03% 84,000
2009-12-01 2009-11-27 3.585 30,819 -2,371 0.03% 110,499
2009-11-19 2009-11-17 3.796 33,190 +21,336 0.04% 126,000
2009-11-17 2009-11-13 3.628 11,854 +4,742 0.01% 43,002
2009-11-16 2009-11-12 3.459 7,112 +7,112 0.01% 24,600
2009-08-27 2009-08-25 3.290 0 -7,112
2009-08-04 2009-07-31 3.965 7,112 -11,854 0.01% 28,200
2009-07-23 2009-07-21 3.585 18,966 +4,742 0.02% 68,001
2009-07-21 2009-07-17 3.796 14,224 +14,224 0.02% 53,999
2009-07-14 2009-07-10 3.375 0 -11,854
2009-07-13 2009-07-09 3.417 11,854 +11,854 0.01% 40,502
2009-07-10 2009-07-08 2.615 0 -2,371
2007-11-14 2007-11-12 3.628 2,371 +2,371 0.00% 8,601
2007-11-07 2007-11-05 2.868 0 -18,966
2007-10-30 2007-10-26 2.657 18,966 +18,966 0.02% 50,401
2007-10-10 2007-10-08 3.079 0 -5,927
2007-10-04 2007-10-02 3.079 5,927 -42,673 0.01% 18,251
2007-09-25 2007-09-21 3.417 48,600 +48,600 0.05% 166,052
2007-08-24 2007-08-22 3.332 0 -2,371
2007-08-16 2007-08-14 3.754 2,371 -23,707 0.00% 8,901
2007-08-10 2007-08-08 3.501 26,078 -1,185 0.03% 91,301
2007-08-06 2007-08-02 3.923 27,263 -1,185 0.03% 106,949
2007-08-03 2007-08-01 4.218 28,448 -1,186 0.03% 119,998
2007-07-31 2007-07-27 4.303 29,634 -13,039 0.03% 127,501
2007-07-30 2007-07-26 4.387 42,673 -11,853 0.05% 187,201
2007-07-27 2007-07-25 4.260 54,526 +21,336 0.06% 232,299
2007-07-25 2007-07-23 4.092 33,190 +1,185 0.04% 135,800
2007-07-17 2007-07-13 4.471 32,005 -17,780 0.04% 143,102
2007-07-16 2007-07-12 3.923 49,785 +2,371 0.05% 195,301
2007-07-12 2007-07-10 2.826 47,414 -47,414 0.05% 134,000
2007-07-11 2007-07-09 2.826 94,828 +23,707 0.10% 267,999
2007-07-06 2007-07-04 1.603 71,121 -16,595 0.08% 114,000
2007-06-26 2007-06-22 1.603 87,716 0.10% 140,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top