History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -3,763,600
2021-04-09 2021-04-07 0.083 3,763,600 +10,000 0.06% 312,379
2021-02-23 2021-02-19 0.083 3,753,600 +40,000 0.06% 311,549
2020-06-29 2020-06-24 0.089 3,713,600 -135,000 0.06% 330,510
2020-06-26 2020-06-23 0.089 3,848,600 -565,000 0.06% 342,525
2020-06-19 2020-06-17 0.085 4,413,600 +200,000 0.07% 375,156
2020-06-18 2020-06-16 0.084 4,213,600 +370,000 0.07% 353,942
2020-06-08 2020-06-04 0.090 3,843,600 -470,000 0.06% 345,924
2020-06-05 2020-06-03 0.097 4,313,600 +400,000 0.07% 418,419
2020-06-02 2020-05-29 0.075 3,913,600 +200,000 0.06% 293,520
2020-05-27 2020-05-25 0.088 3,713,600 -220,000 0.06% 326,797
2020-05-26 2020-05-22 0.091 3,933,600 +720,000 0.06% 357,958
2020-05-20 2020-05-18 0.082 3,213,600 +290,000 0.05% 263,515
2020-05-18 2020-05-14 0.149 2,923,600 +40,000 0.05% 435,616
2020-04-24 2020-04-22 0.179 2,883,600 -110,000 0.05% 516,164
2020-04-23 2020-04-21 0.185 2,993,600 +180,000 0.05% 553,816
2020-04-21 2020-04-17 0.170 2,813,600 -165,000 0.04% 478,312
2020-04-16 2020-04-14 0.184 2,978,600 -145,000 0.05% 548,062
2020-04-15 2020-04-09 0.196 3,123,600 +140,000 0.05% 612,226
2020-04-14 2020-04-08 0.188 2,983,600 +270,000 0.05% 560,917
2020-04-08 2020-04-06 0.170 2,713,600 -290,000 0.04% 461,312
2020-04-07 2020-04-03 0.175 3,003,600 +110,000 0.05% 525,630
2020-04-06 2020-04-02 0.174 2,893,600 +180,000 0.05% 503,486
2020-04-01 2020-03-30 0.181 2,713,600 -85,000 0.04% 491,162
2020-03-25 2020-03-23 0.200 2,798,600 -100,000 0.04% 559,720
2020-03-24 2020-03-20 0.198 2,898,600 -5,000 0.05% 573,923
2020-03-23 2020-03-19 0.238 2,903,600 +90,000 0.05% 691,057
2020-03-20 2020-03-18 0.241 2,813,600 -45,000 0.04% 678,078
2020-03-19 2020-03-17 0.209 2,858,600 +65,000 0.04% 597,447
2020-03-18 2020-03-16 0.206 2,793,600 -115,000 0.04% 575,482
2020-03-17 2020-03-13 0.208 2,908,600 +165,000 0.05% 604,989
2020-03-13 2020-03-11 0.209 2,743,600 +320,000 0.04% 573,412
2020-03-12 2020-03-10 0.249 2,423,600 +90,000 0.04% 603,476
2020-03-11 2020-03-09 0.250 2,333,600 -1,030,000 0.04% 583,400
2020-03-10 2020-03-06 0.285 3,363,600 -1,280,000 0.05% 958,626
2020-03-09 2020-03-05 0.330 4,643,600 +1,495,000 0.07% 1,532,388
2020-03-06 2020-03-04 0.295 3,148,600 +720,000 0.05% 928,837
2020-03-05 2020-03-03 0.250 2,428,600 +30,000 0.04% 607,150
2020-03-04 2020-03-02 0.249 2,398,600 +580,000 0.04% 597,251
2020-03-03 2020-02-28 0.196 1,818,600 -5,000 0.03% 356,446
2020-03-02 2020-02-27 0.154 1,823,600 -280,000 0.03% 280,834
2020-02-28 2020-02-26 0.178 2,103,600 +390,000 0.03% 374,441
2020-02-03 2020-01-30 0.225 1,713,600 -10,000 0.03% 385,560
2020-01-22 2020-01-20 0.250 1,723,600 -2,100,000 0.03% 430,900
2020-01-20 2020-01-16 0.375 3,823,600 +40,000 0.06% 1,433,850
2019-12-06 2019-12-04 0.550 3,783,600 -64,000,000 0.06% 2,080,980
2019-12-05 2019-12-03 0.580 67,783,600 +1,200,000 1.06% 39,314,488
2019-12-04 2019-12-02 0.600 66,583,600 +715,000 1.04% 39,950,160
2019-12-02 2019-11-28 0.620 65,868,600 -50,000 1.03% 40,838,532
2019-11-28 2019-11-26 0.610 65,918,600 +11,065,000 1.03% 40,210,346
2019-11-27 2019-11-25 0.590 54,853,600 +200,000 0.86% 32,363,624
2019-11-22 2019-11-20 0.620 54,653,600 -40,000 0.86% 33,885,232
2019-11-21 2019-11-19 0.630 54,693,600 -2,200,000 0.86% 34,456,968
2019-11-11 2019-11-07 0.680 56,893,600 +30,000 0.89% 38,687,648
2019-11-01 2019-10-30 0.690 56,863,600 -240,000 0.89% 39,235,884
2019-10-30 2019-10-28 0.680 57,103,600 -20,000 0.90% 38,830,448
2019-10-29 2019-10-25 0.680 57,123,600 +20,000 0.90% 38,844,048
2019-10-25 2019-10-23 0.630 57,103,600 +700,000 0.90% 35,975,268
2019-10-24 2019-10-22 0.640 56,403,600 +105,000 0.88% 36,098,304
2019-10-23 2019-10-21 0.670 56,298,600 +50,000 0.88% 37,720,062
2019-10-16 2019-10-14 0.760 56,248,600 +50,000 0.88% 42,748,936
2019-10-15 2019-10-11 0.780 56,198,600 +50,000 0.88% 43,834,908
2019-10-14 2019-10-10 0.800 56,148,600 +630,000 0.88% 44,918,880
2019-10-11 2019-10-09 0.810 55,518,600 +2,275,000 0.87% 44,970,066
2019-10-02 2019-09-27 0.910 53,243,600 -1,200,000 0.84% 48,451,676
2019-09-30 2019-09-26 0.930 54,443,600 -1,550,000 0.85% 50,632,548
2019-09-27 2019-09-25 0.930 55,993,600 -90,000 0.88% 52,074,048
2019-09-26 2019-09-24 0.960 56,083,600 -1,175,000 0.88% 53,840,256
2019-09-25 2019-09-23 0.940 57,258,600 +230,000 0.90% 53,823,084
2019-09-23 2019-09-19 1.020 57,028,600 +9,700,000 0.89% 58,169,172
2019-09-20 2019-09-18 1.110 47,328,600 -1,525,000 0.74% 52,534,746
2019-09-19 2019-09-17 0.910 48,853,600 -100,000 0.77% 44,456,776
2019-09-18 2019-09-16 0.870 48,953,600 -645,000 0.77% 42,589,632
2019-09-17 2019-09-13 0.870 49,598,600 +50,000 0.78% 43,150,782
2019-09-13 2019-09-11 0.860 49,548,600 -139,700,000 0.78% 42,611,796
2019-09-12 2019-09-10 0.940 189,248,600 +135,000 2.97% 177,893,684
2019-09-11 2019-09-09 0.880 189,113,600 -550,000 2.97% 166,419,968
2019-09-10 2019-09-06 0.845 189,663,600 +2,980,000 2.98% 160,271,421
2019-09-09 2019-09-05 0.845 186,683,600 +3,511,837 2.93% 157,753,231
2019-09-03 2019-08-30 0.915 183,171,763 +288,274 2.89% 167,684,426
2019-09-02 2019-08-29 0.915 182,883,489 +874,762 2.89% 167,420,526
2019-08-30 2019-08-28 0.926 182,008,727 +755,476 2.87% 168,450,712
2019-08-29 2019-08-27 0.926 181,253,251 +4,592,500 2.86% 167,751,512
2019-08-28 2019-08-26 0.956 176,660,751 +29,821 2.79% 168,832,670
2019-08-23 2019-08-21 0.976 176,630,930 +1,401,607 2.79% 172,357,942
2019-08-22 2019-08-20 0.956 175,229,323 +4,006,012 2.77% 167,464,670
2019-08-21 2019-08-19 0.956 171,223,311 +248,512 2.70% 163,636,170
2019-08-19 2019-08-15 1.026 170,974,799 +4,622,322 2.70% 175,438,572
2019-08-16 2019-08-14 1.046 166,352,477 +79,523 2.63% 174,042,544
2019-08-15 2019-08-13 1.056 166,272,954 +49,703 2.62% 175,632,030
2019-08-13 2019-08-09 1.056 166,223,251 +99,405 2.62% 175,579,530
2019-08-06 2019-08-02 1.127 166,123,846 -49,703 2.62% 187,172,832
2019-08-05 2019-08-01 1.137 166,173,549 -49,702 2.62% 188,900,518
2019-08-02 2019-07-31 1.127 166,223,251 +99,405 2.62% 187,284,832
2019-07-26 2019-07-24 1.127 166,123,846 +59,642 2.62% 187,172,832
2019-07-24 2019-07-22 1.086 166,064,204 +397,619 2.62% 180,423,288
2019-07-19 2019-07-17 1.066 165,666,585 -49,702 2.61% 176,658,117
2019-07-09 2019-07-05 1.066 165,716,287 -99,405 2.62% 176,711,116
2019-07-08 2019-07-04 1.066 165,815,692 +99,405 2.62% 176,817,116
2019-07-04 2019-07-02 1.097 165,716,287 -99,405 2.62% 181,712,374
2019-07-03 2019-06-28 1.137 165,815,692 +1,093,453 2.62% 188,493,718
2019-07-02 2019-06-27 1.127 164,722,239 +10,735,714 2.60% 185,593,632
2019-06-28 2019-06-26 1.117 153,986,525 +9,875,863 2.43% 171,948,546
2019-06-27 2019-06-25 1.076 144,110,662 +5,318,155 2.27% 155,121,752
2019-05-24 2019-05-22 1.097 138,792,507 +49,702 2.19% 152,189,724
2019-05-23 2019-05-21 1.117 138,742,805 +298,215 2.19% 154,926,696
2019-05-14 2019-05-09 1.157 138,444,590 -99,405 2.18% 160,164,639
2019-05-10 2019-05-08 1.187 138,543,995 +99,405 2.19% 164,460,848
2019-05-08 2019-05-06 1.268 138,444,590 +4,970,238 2.18% 175,484,735
2019-05-03 2019-04-30 1.288 133,474,352 -99,405 2.11% 171,870,208
2019-05-02 2019-04-29 1.318 133,573,757 +99,405 2.11% 176,029,416
2019-04-30 2019-04-26 1.328 133,474,352 +397,619 2.11% 177,241,151
2019-04-25 2019-04-23 1.408 133,076,733 -89,465 2.10% 187,423,040
2019-04-24 2019-04-18 1.408 133,166,198 +89,465 2.10% 187,549,041
2019-04-23 2019-04-17 1.388 133,076,733 -9,941 2.10% 184,745,568
2019-04-18 2019-04-16 1.348 133,086,674 -1,093,452 2.10% 179,404,024
2019-04-17 2019-04-15 1.328 134,180,126 -1,103,393 2.12% 178,178,352
2019-04-16 2019-04-12 1.328 135,283,519 -119,286 2.13% 179,643,552
2019-04-10 2019-04-08 1.328 135,402,805 -198,809 2.14% 179,801,952
2019-04-09 2019-04-04 1.388 135,601,614 -84,494 2.14% 188,250,768
2019-04-08 2019-04-03 1.388 135,686,108 +84,494 2.14% 188,368,068
2019-04-04 2019-04-02 1.348 135,601,614 -99,405 2.14% 182,794,224
2019-04-03 2019-04-01 1.338 135,701,019 +99,405 2.14% 181,563,088
2019-04-02 2019-03-29 1.308 135,601,614 +5,089,524 2.14% 177,337,680
2019-03-28 2019-03-26 1.288 130,512,090 +79,523 2.06% 168,055,807
2019-03-27 2019-03-25 1.237 130,432,567 +9,736,697 2.06% 161,392,728
2019-03-26 2019-03-22 1.227 120,695,870 +17,236,785 1.90% 148,130,692
2019-03-25 2019-03-21 1.217 103,459,085 +994,048 1.63% 125,935,107
2019-03-21 2019-03-19 1.318 102,465,037 -198,809 1.62% 135,032,966
2019-03-20 2019-03-18 1.247 102,663,846 +4,020,922 1.62% 128,065,463
2019-03-18 2019-03-14 1.328 98,642,924 +288,274 1.56% 130,988,352
2019-03-15 2019-03-13 1.358 98,354,650 -198,810 1.55% 133,573,860
2019-03-14 2019-03-12 1.368 98,553,460 +198,810 1.56% 134,835,297
2019-03-13 2019-03-11 1.378 98,354,650 +69,583 1.55% 135,552,732
2019-03-12 2019-03-08 1.388 98,285,067 +9,941 1.55% 136,445,568
2019-03-05 2019-03-01 1.529 98,275,126 -397,619 1.55% 150,272,672
2019-03-04 2019-02-28 1.489 98,672,745 +9,940 1.56% 146,910,128
2019-02-27 2019-02-25 1.429 98,662,805 +1,272,381 1.56% 140,940,112
2019-02-26 2019-02-22 1.499 97,390,424 +367,798 1.54% 145,980,664
2019-02-25 2019-02-21 1.509 97,022,626 +556,666 1.53% 146,405,400
2019-02-22 2019-02-20 1.559 96,465,960 +178,929 1.52% 150,417,581
2019-02-21 2019-02-19 1.630 96,287,031 +1,053,691 1.52% 156,919,032
2019-02-20 2019-02-18 1.670 95,233,340 -29,822 1.50% 159,033,975
2019-02-18 2019-02-14 1.710 95,263,162 -6,610,417 1.50% 162,917,120
2019-02-15 2019-02-13 1.700 101,873,579 -695,833 1.61% 173,197,285
2019-02-14 2019-02-12 1.660 102,569,412 +99,405 1.62% 170,252,940
2019-02-13 2019-02-11 1.610 102,470,007 +19,881 1.62% 164,933,760
2019-02-12 2019-02-08 1.610 102,450,126 +109,345 1.62% 164,901,760
2019-02-11 2019-02-04 1.650 102,340,781 -1,461,250 1.62% 168,843,904
2019-02-08 2019-01-31 1.610 103,802,031 -497,024 1.64% 167,077,760
2019-02-01 2019-01-30 1.579 104,299,055 +208,750 1.65% 164,730,052
2019-01-31 2019-01-29 1.569 104,090,305 +149,107 1.64% 163,353,216
2019-01-29 2019-01-25 1.559 103,941,198 -994,047 1.64% 162,073,581
2019-01-28 2019-01-24 1.529 104,935,245 -5,387,738 1.66% 160,456,672
2019-01-25 2019-01-23 1.509 110,322,983 -4,970,238 1.74% 166,475,399
2019-01-24 2019-01-22 1.449 115,293,221 -4,970,239 1.82% 167,016,383
2019-01-23 2019-01-21 1.439 120,263,460 +9,941 1.90% 173,006,549
2019-01-22 2019-01-18 1.418 120,253,519 -139,167 1.90% 170,572,776
2019-01-21 2019-01-17 1.408 120,392,686 -685,893 1.90% 169,559,040
2019-01-18 2019-01-16 1.328 121,078,579 +19,881 1.91% 160,780,753
2019-01-17 2019-01-15 1.257 121,058,698 +268,393 1.91% 152,229,500
2019-01-16 2019-01-14 1.257 120,790,305 +114,316 1.91% 151,892,000
2019-01-15 2019-01-11 1.257 120,675,989 +541,756 1.91% 151,748,250
2019-01-14 2019-01-10 1.257 120,134,233 +516,904 1.90% 151,067,000
2019-01-11 2019-01-09 1.257 119,617,329 +1,510,953 1.89% 150,417,001
2019-01-10 2019-01-08 1.237 118,106,376 +561,637 1.87% 146,140,728
2019-01-08 2019-01-04 1.237 117,544,739 -795,238 1.86% 145,445,778
2019-01-04 2019-01-02 1.288 118,339,977 +427,440 1.87% 152,382,208
2019-01-03 2018-12-31 1.358 117,912,537 +2,514,941 1.86% 160,135,110
2018-12-28 2018-12-24 1.368 115,397,596 +59,642 1.82% 157,880,495
2018-12-19 2018-12-17 1.388 115,337,954 +19,881 1.82% 160,119,469
2018-12-17 2018-12-13 1.388 115,318,073 +178,929 1.82% 160,091,869
2018-12-13 2018-12-11 1.398 115,139,144 +974,167 1.82% 161,001,754
2018-12-12 2018-12-10 1.439 114,164,977 -59,643 1.80% 164,233,497
2018-12-11 2018-12-07 1.479 114,224,620 +39,762 1.80% 168,915,642
2018-12-10 2018-12-06 1.499 114,184,858 +1,128,244 1.80% 171,154,214
2018-12-07 2018-12-05 1.489 113,056,614 -109,346 1.79% 168,325,728
2018-11-30 2018-11-28 1.519 113,165,960 -99,404 1.79% 171,903,837
2018-11-29 2018-11-27 1.509 113,265,364 +99,404 1.79% 170,915,400
2018-11-27 2018-11-23 1.549 113,165,960 -54,672 1.79% 175,319,145
2018-11-26 2018-11-22 1.549 113,220,632 -99,405 1.79% 175,403,844
2018-11-23 2018-11-21 1.569 113,320,037 +149,107 1.79% 177,837,816
2018-11-15 2018-11-13 1.589 113,170,930 -4,970 1.79% 179,880,788
2018-11-13 2018-11-09 1.660 113,175,900 +4,970 1.79% 187,858,440
2018-11-07 2018-11-05 1.650 113,170,930 -14,910 1.79% 186,711,704
2018-11-06 2018-11-02 1.600 113,185,840 +14,910 1.79% 181,043,123
2018-11-05 2018-11-01 1.509 113,170,930 +1,719,703 1.79% 170,772,900
2018-11-01 2018-10-30 1.569 111,451,227 +109,345 1.76% 174,905,015
2018-10-31 2018-10-29 1.600 111,341,882 +407,559 1.76% 178,093,674
2018-10-30 2018-10-26 1.620 110,934,323 +2,087,500 1.75% 179,673,747
2018-10-25 2018-10-23 1.640 108,846,823 -4,970 1.72% 178,482,719
2018-10-19 2018-10-16 1.640 108,851,793 +99,405 1.72% 178,490,868
2018-10-18 2018-10-15 1.640 108,752,388 +149,107 1.72% 178,327,868
2018-10-16 2018-10-12 1.630 108,603,281 +49,702 1.72% 176,990,832
2018-10-15 2018-10-11 1.630 108,553,579 +2,425,477 1.71% 176,909,833
2018-10-12 2018-10-10 1.630 106,128,102 +283,303 1.68% 172,957,031
2018-10-11 2018-10-09 1.620 105,844,799 +29,822 1.67% 171,430,546
2018-10-09 2018-10-05 1.630 105,814,977 +14,910 1.67% 172,446,731
2018-10-08 2018-10-04 1.660 105,800,067 +9,941 1.67% 175,615,441
2018-10-04 2018-10-02 1.730 105,790,126 +129,226 1.67% 183,048,592
2018-10-02 2018-09-27 1.730 105,660,900 +536,786 1.67% 182,824,992
2018-09-28 2018-09-26 1.740 105,124,114 +19,881 1.66% 182,953,728
2018-09-26 2018-09-21 1.781 105,104,233 +119,285 1.66% 187,148,471
2018-09-18 2018-09-14 1.740 104,984,948 +1,391,667 1.66% 182,711,529
2018-09-17 2018-09-13 1.710 103,593,281 +1,898,631 1.64% 177,163,120
2018-09-14 2018-09-12 1.700 101,694,650 +437,381 1.61% 172,893,084
2018-09-13 2018-09-11 1.700 101,257,269 +208,750 1.60% 172,149,484
2018-09-12 2018-09-10 1.700 101,048,519 +377,738 1.60% 171,794,584
2018-09-11 2018-09-07 1.700 100,670,781 +765,417 1.59% 171,152,384
2018-09-10 2018-09-06 1.710 99,905,364 +39,762 1.58% 170,856,120
2018-09-07 2018-09-05 1.715 99,865,602 +159,047 1.58% 171,291,919
2018-09-06 2018-09-04 1.756 99,706,555 +293,255 1.57% 175,043,097
2018-09-05 2018-09-03 1.725 99,413,300 +183,358 1.57% 171,519,156
2018-09-04 2018-08-31 1.725 99,229,942 +59,467 1.57% 171,202,806
2018-09-03 2018-08-30 1.715 99,170,475 -29,734 1.57% 170,099,620
2018-08-31 2018-08-29 1.715 99,200,209 +307,249 1.57% 170,150,621
2018-08-30 2018-08-28 1.624 98,892,960 +247,781 1.57% 160,643,546
2018-08-29 2018-08-27 1.635 98,645,179 +247,781 1.56% 161,236,332
2018-08-28 2018-08-24 1.604 98,397,398 +208,136 1.56% 157,852,974
2018-08-24 2018-08-22 1.624 98,189,262 +99,112 1.56% 159,500,446
2018-08-23 2018-08-21 1.645 98,090,150 +198,225 1.55% 161,318,818
2018-08-22 2018-08-20 1.635 97,891,925 +589,719 1.55% 160,005,132
2018-08-21 2018-08-17 1.604 97,302,206 +1,660,132 1.54% 156,096,024
2018-08-20 2018-08-16 1.584 95,642,074 +991,124 1.52% 151,502,803
2018-08-17 2018-08-15 1.624 94,650,950 +1,828,624 1.50% 153,752,747
2018-08-16 2018-08-14 1.624 92,822,326 +3,295,487 1.47% 150,782,296
2018-08-15 2018-08-13 1.665 89,526,839 +1,739,423 1.42% 149,042,190
2018-08-14 2018-08-10 1.776 87,787,416 +1,427,218 1.39% 155,889,536
2018-08-13 2018-08-09 1.756 86,360,198 +2,388,609 1.37% 151,612,464
2018-08-10 2018-08-08 1.745 83,971,589 +3,320,265 1.33% 146,571,828
2018-08-09 2018-08-07 1.735 80,651,324 -29,734 1.28% 139,962,592
2018-08-08 2018-08-06 1.725 80,681,058 -148,668 1.28% 139,200,157
2018-08-07 2018-08-03 1.715 80,829,726 -89,201 1.28% 138,641,120
2018-08-06 2018-08-02 1.786 80,918,927 +24,778 1.28% 144,509,171
2018-08-03 2018-08-01 1.766 80,894,149 -94,157 1.28% 142,832,550
2018-08-02 2018-07-31 1.725 80,988,306 +163,535 1.28% 139,730,256
2018-08-01 2018-07-30 1.665 80,824,771 -356,804 1.28% 134,555,191
2018-07-31 2018-07-27 1.766 81,181,575 +446,006 1.29% 143,340,050
2018-07-30 2018-07-26 1.685 80,735,569 +128,846 1.28% 136,035,861
2018-07-26 2018-07-24 1.554 80,606,723 -19,823 1.28% 125,246,044
2018-07-20 2018-07-18 1.493 80,626,546 +14,867 1.28% 120,395,928
2018-07-18 2018-07-16 1.534 80,611,679 -59,467 1.28% 123,627,072
2018-07-17 2018-07-13 1.534 80,671,146 -9,912 1.28% 123,718,272
2018-07-16 2018-07-12 1.554 80,681,058 +29,734 1.28% 125,361,545
2018-07-13 2018-07-11 1.453 80,651,324 +4,956 1.28% 117,177,984
2018-07-11 2018-07-09 1.423 80,646,368 -39,645 1.28% 114,729,726
2018-07-10 2018-07-06 1.402 80,686,013 +9,911 1.28% 113,157,954
2018-07-06 2018-07-04 1.413 80,676,102 -39,645 1.28% 113,958,040
2018-07-05 2018-07-03 1.433 80,715,747 -29,734 1.28% 115,642,812
2018-07-04 2018-06-29 1.493 80,745,481 +1,526,331 1.28% 120,573,529
2018-07-03 2018-06-28 1.493 79,219,150 +2,874,260 1.25% 118,294,328
2018-06-29 2018-06-27 1.524 76,344,890 +2,408,431 1.21% 116,313,186
2018-06-28 2018-06-26 1.513 73,936,459 -29,565,227 1.17% 111,897,900
2018-06-27 2018-06-25 1.524 103,501,686 -97,496,863 1.64% 157,687,185
2018-06-25 2018-06-21 1.503 200,998,549 +9,911 3.18% 302,169,913
2018-06-22 2018-06-20 1.493 200,988,638 +99,112 3.18% 300,127,128
2018-06-21 2018-06-19 1.503 200,889,526 -218,047 3.18% 302,006,014
2018-06-20 2018-06-15 1.513 201,107,573 -54,512 3.19% 304,362,900
2018-06-19 2018-06-14 1.473 201,162,085 +24,778 3.19% 296,326,856
2018-06-15 2018-06-13 1.473 201,137,307 +49,556 3.19% 296,290,356
2018-06-14 2018-06-12 1.463 201,087,751 +4,494,748 3.19% 294,188,471
2018-06-13 2018-06-11 1.423 196,593,003 +1,635,354 3.11% 279,678,575
2018-06-12 2018-06-08 1.291 194,957,649 -24,778 3.09% 251,780,608
2018-06-11 2018-06-07 1.302 194,982,427 -24,778 3.09% 253,779,894
2018-06-08 2018-06-06 1.352 195,007,205 +123,890 3.09% 263,649,824
2018-06-07 2018-06-05 1.302 194,883,315 -34,689 3.09% 253,650,894
2018-06-04 2018-05-31 1.352 194,918,004 -54,512 3.09% 263,529,224
2018-06-01 2018-05-30 1.352 194,972,516 +9,911 3.09% 263,602,924
2018-05-30 2018-05-28 1.443 194,962,605 -277,514 3.09% 281,293,299
2018-05-29 2018-05-25 1.463 195,240,119 +128,846 3.09% 285,633,470
2018-05-28 2018-05-24 1.483 195,111,273 +148,668 3.09% 289,382,142
2018-05-25 2018-05-23 1.544 194,962,605 +30,031,056 3.09% 300,964,159
2018-05-24 2018-05-21 1.483 164,931,549 +99,113 2.61% 244,620,642
2018-05-23 2018-05-18 1.544 164,832,436 -64,424 2.61% 254,452,157
2018-05-21 2018-05-17 1.584 164,896,860 +29,734 2.61% 261,206,553
2018-05-18 2018-05-16 1.604 164,867,126 -79,290 2.61% 264,486,324
2018-05-17 2018-05-15 1.624 164,946,416 +29,763,452 2.61% 267,941,996
2018-05-15 2018-05-11 1.685 135,182,964 -302,292 2.14% 227,777,313
2018-05-14 2018-05-10 1.675 135,485,256 -24,778 2.15% 226,919,675
2018-05-11 2018-05-09 1.685 135,510,034 -223,003 2.15% 228,328,411
2018-05-10 2018-05-08 1.675 135,733,037 +94,156 2.15% 227,334,675
2018-05-09 2018-05-07 1.554 135,638,881 -24,778 2.15% 210,754,545
2018-05-08 2018-05-04 1.503 135,663,659 +366,716 2.15% 203,949,115
2018-05-07 2018-05-03 1.433 135,296,943 -545,118 2.14% 193,842,212
2018-05-04 2018-05-02 1.483 135,842,061 +34,689 2.15% 201,476,142
2018-05-03 2018-04-30 1.483 135,807,372 +118,935 2.15% 201,424,693
2018-05-02 2018-04-27 1.413 135,688,437 +163,536 2.15% 191,665,040
2018-04-30 2018-04-26 1.261 135,524,901 +401,405 2.15% 170,923,250
2018-04-27 2018-04-25 1.231 135,123,496 +49,556 2.14% 166,326,992
2018-04-26 2018-04-24 1.231 135,073,940 -59,467 2.14% 166,265,992
2018-04-25 2018-04-23 1.211 135,133,407 +148,668 2.14% 163,612,320
2018-04-20 2018-04-18 1.221 134,984,739 +51,697,025 2.14% 164,794,256
2018-04-18 2018-04-16 1.231 83,287,714 +4,806,952 1.32% 102,520,993
2018-04-16 2018-04-12 1.241 78,480,762 -257,693 1.24% 97,395,828
2018-04-13 2018-04-11 1.231 78,738,455 +951,479 1.25% 96,921,192
2018-04-11 2018-04-09 1.231 77,786,976 +1,357,840 1.23% 95,749,992
2018-04-10 2018-04-06 1.231 76,429,136 +2,884,171 1.21% 94,078,592
2018-04-06 2018-04-03 1.241 73,544,965 +148,668 1.17% 91,270,428
2018-04-04 2018-03-29 1.241 73,396,297 +34,690 1.16% 91,085,929
2018-04-03 2018-03-28 1.241 73,361,607 +29,733,718 1.16% 91,042,878
2018-03-29 2018-03-27 1.251 43,627,889 +525,296 0.69% 54,583,064
2018-03-28 2018-03-26 1.251 43,102,593 +2,576,922 0.68% 53,925,864
2018-03-26 2018-03-22 1.261 40,525,671 -198,225 0.64% 51,110,750
2018-03-23 2018-03-21 1.231 40,723,896 +118,935 0.65% 50,128,093
2018-03-22 2018-03-20 1.261 40,604,961 +79,290 0.64% 51,210,750
2018-03-21 2018-03-19 1.261 40,525,671 -247,781 0.64% 51,110,750
2018-03-20 2018-03-16 1.261 40,773,452 +99,113 0.65% 51,423,250
2018-03-19 2018-03-15 1.271 40,674,339 +49,556 0.64% 51,708,636
2018-03-16 2018-03-14 1.281 40,624,783 -29,734 0.64% 52,055,522
2018-03-15 2018-03-13 1.291 40,654,517 -99,112 0.64% 52,503,808
2018-03-14 2018-03-12 1.302 40,753,629 -19,823 0.65% 53,042,994
2018-03-13 2018-03-09 1.271 40,773,452 +3,369,822 0.65% 51,834,636
2018-03-12 2018-03-08 1.261 37,403,630 -148,669 0.59% 47,173,250
2018-03-09 2018-03-07 1.271 37,552,299 +143,713 0.59% 47,739,636
2018-03-08 2018-03-06 1.281 37,408,586 -148,668 0.59% 47,934,372
2018-03-07 2018-03-05 1.251 37,557,254 +9,911 0.60% 46,988,063
2018-03-06 2018-03-02 1.332 37,547,343 -406,361 0.59% 50,006,352
2018-03-05 2018-03-01 1.352 37,953,704 +188,313 0.60% 51,313,424
2018-03-02 2018-02-28 1.322 37,765,391 -629,363 0.60% 49,915,717
2018-03-01 2018-02-27 1.332 38,394,754 +386,538 0.61% 51,134,952
2018-02-28 2018-02-26 1.251 38,008,216 -74,334 0.60% 47,552,264
2018-02-26 2018-02-22 1.201 38,082,550 +2,378,697 0.63% 45,724,084
2018-02-23 2018-02-21 1.211 35,703,853 -832,544 0.59% 43,228,320
2018-02-22 2018-02-20 1.201 36,536,397 +341,938 0.61% 43,867,684
2018-02-21 2018-02-15 1.130 36,194,459 -693,787 0.60% 40,900,832
2018-02-20 2018-02-13 1.039 36,888,246 +99,113 0.61% 38,335,158
2018-02-14 2018-02-12 1.029 36,789,133 +6,709,909 0.61% 37,860,972
2018-02-13 2018-02-09 0.989 30,079,224 +991,124 0.50% 29,741,628
2018-02-12 2018-02-08 1.029 29,088,100 -128,846 0.48% 29,935,572
2018-02-09 2018-02-07 1.039 29,216,946 +104,068 0.48% 30,362,958
2018-02-08 2018-02-06 1.029 29,112,878 +2,284,540 0.48% 29,961,072
2018-02-07 2018-02-05 1.059 26,828,338 +4,727,661 0.44% 28,422,030
2018-02-06 2018-02-02 1.029 22,100,677 +1,050,592 0.37% 22,744,573
2018-02-05 2018-02-01 0.979 21,050,085 +450,961 0.35% 20,601,442
2018-02-02 2018-01-31 0.979 20,599,124 +5,946,744 0.34% 20,160,092
2018-02-01 2018-01-30 0.989 14,652,380 +29,734 0.24% 14,487,928
2018-01-29 2018-01-25 1.009 14,622,646 -138,758 0.24% 14,753,600
2018-01-26 2018-01-24 1.009 14,761,404 +158,580 0.24% 14,893,600
2018-01-23 2018-01-19 0.999 14,602,824 +118,935 0.24% 14,586,264
2018-01-22 2018-01-18 1.039 14,483,889 -198,225 0.24% 15,052,008
2018-01-19 2018-01-17 1.069 14,682,114 -118,935 0.24% 15,702,416
2018-01-18 2018-01-16 1.090 14,801,049 +574,852 0.25% 16,128,288
2018-01-17 2018-01-15 1.009 14,226,197 -19,822 0.24% 14,353,600
2018-01-16 2018-01-12 0.948 14,246,019 -79,290 0.24% 13,511,184
2018-01-15 2018-01-11 14.489 14,325,309 +138,757 0.24% 207,553,694
2018-01-12 2018-01-10 14.327 14,186,552 +13,251,575 0.24% 203,253,123
2018-01-10 2018-01-08 14.368 934,977 -21,061 0.25% 13,433,307
2018-01-09 2018-01-05 13.722 956,038 +6,194 0.25% 13,118,558
2018-01-04 2018-01-02 12.753 949,844 +12,389 0.25% 12,113,549
2018-01-03 2017-12-29 12.753 937,455 +49,557 0.25% 11,955,549
2018-01-02 2017-12-28 12.430 887,898 +148,668 0.24% 11,036,867
2017-12-29 2017-12-27 12.350 739,230 -53,273 0.20% 9,129,206
2017-12-28 2017-12-22 12.471 792,503 +65,662 0.21% 9,883,060
2017-12-27 2017-12-21 11.744 726,841 -3,735,298 0.19% 8,536,197
2017-12-22 2017-12-20 11.381 4,462,139 +83,006 1.18% 50,783,686
2017-12-21 2017-12-19 11.704 4,379,133 +389,017 1.16% 51,252,866
2017-12-20 2017-12-18 11.421 3,990,116 -4,956 1.06% 45,572,618
2017-12-19 2017-12-15 11.421 3,995,072 +12,389 1.06% 45,629,222
2017-12-18 2017-12-14 11.300 3,982,683 +3,717 1.06% 45,005,521
2017-12-15 2017-12-13 11.381 3,978,966 +1,239 1.06% 45,284,686
2017-12-14 2017-12-12 11.381 3,977,727 +338,221 1.06% 45,270,585
2017-12-13 2017-12-11 11.462 3,639,506 +156,102 0.97% 41,715,053
2017-12-12 2017-12-08 11.623 3,483,404 +183,358 0.92% 40,488,189
2017-12-11 2017-12-07 11.381 3,300,046 +6,194 0.88% 37,557,885
2017-12-08 2017-12-06 11.704 3,293,852 -9,911 0.87% 38,550,863
2017-12-07 2017-12-05 11.583 3,303,763 +6,195 0.88% 38,266,858
2017-12-06 2017-12-04 11.744 3,297,568 -7,434 0.87% 38,727,438
2017-12-05 2017-12-01 11.381 3,305,002 -261,409 0.88% 37,614,289
2017-12-04 2017-11-30 10.735 3,566,411 -16,106 0.95% 38,286,445
2017-12-01 2017-11-29 11.018 3,582,517 +16,106 0.95% 39,471,436
2017-11-30 2017-11-28 10.332 3,566,411 +11,150 0.95% 36,847,105
2017-11-29 2017-11-27 10.453 3,555,261 -6,194 0.94% 37,162,359
2017-11-27 2017-11-23 9.888 3,561,455 -4,956 0.94% 35,214,828
2017-11-23 2017-11-21 8.919 3,566,411 +14,867 0.95% 31,809,415
2017-11-22 2017-11-20 8.838 3,551,544 -56,990 0.94% 31,390,146
2017-11-21 2017-11-17 8.717 3,608,534 +573,613 0.96% 31,456,947
2017-11-20 2017-11-16 8.596 3,034,921 +371,672 0.81% 26,089,095
2017-11-16 2017-11-14 8.475 2,663,249 -9,911 0.71% 22,571,639
2017-11-15 2017-11-13 8.677 2,673,160 +9,911 0.71% 23,195,056
2017-11-14 2017-11-10 8.596 2,663,249 -16,106 0.71% 22,894,091
2017-11-13 2017-11-09 8.435 2,679,355 +1,239 0.71% 22,600,007
2017-11-10 2017-11-08 8.717 2,678,116 +14,867 0.71% 23,346,144
2017-11-09 2017-11-07 8.475 2,663,249 -16,106 0.71% 22,571,639
2017-11-08 2017-11-06 8.435 2,679,355 +34,689 0.71% 22,600,007
2017-11-07 2017-11-03 8.395 2,644,666 -18,583 0.70% 22,200,675
2017-11-06 2017-11-02 8.395 2,663,249 -2,478 0.71% 22,356,671
2017-11-02 2017-10-31 8.112 2,665,727 -12,389 0.71% 21,624,384
2017-10-31 2017-10-27 8.193 2,678,116 +8,672 0.71% 21,941,052
2017-10-30 2017-10-26 8.193 2,669,444 -23,539 0.71% 21,870,005
2017-10-27 2017-10-25 8.193 2,692,983 +4,956 0.71% 22,062,853
2017-10-26 2017-10-24 8.233 2,688,027 +11,150 0.71% 22,130,734
2017-10-25 2017-10-23 8.314 2,676,877 +105,307 0.71% 22,255,003
2017-10-24 2017-10-20 8.556 2,571,570 +17,344 0.68% 22,002,206
2017-10-23 2017-10-19 8.677 2,554,226 +2,478 0.68% 22,163,064
2017-10-20 2017-10-18 9.081 2,551,748 -16,105 0.68% 23,171,403
2017-10-19 2017-10-17 8.395 2,567,853 -14,867 0.68% 21,555,868
2017-10-18 2017-10-16 8.395 2,582,720 -22,301 0.69% 21,680,669
2017-10-17 2017-10-13 8.435 2,605,021 +18,584 0.69% 21,973,009
2017-10-16 2017-10-12 8.395 2,586,437 -56,990 0.69% 21,711,872
2017-10-13 2017-10-11 8.395 2,643,427 -224,241 0.70% 22,190,275
2017-10-12 2017-10-10 8.475 2,867,668 -9,912 0.76% 24,304,136
2017-10-11 2017-10-09 8.193 2,877,580 -30,972 0.76% 23,575,204
2017-10-09 2017-10-04 8.193 2,908,552 +13,628 0.77% 23,828,949
2017-10-06 2017-10-03 8.152 2,894,924 -19,823 0.77% 23,600,465
2017-10-04 2017-09-29 8.112 2,914,747 +9,911 0.77% 23,644,435
2017-10-03 2017-09-28 8.314 2,904,836 -13,628 0.77% 24,150,207
2017-09-29 2017-09-27 8.273 2,918,464 -3,716 0.77% 24,145,723
2017-09-28 2017-09-26 8.273 2,922,180 +83,006 0.78% 24,176,468
2017-09-27 2017-09-25 8.193 2,839,174 +1,165,810 0.75% 23,260,555
2017-09-26 2017-09-22 8.395 1,673,364 -13,628 0.44% 14,047,071
2017-09-25 2017-09-21 8.556 1,686,992 +44,601 0.45% 14,433,807
2017-09-22 2017-09-20 8.637 1,642,391 -1,239 0.44% 14,184,772
2017-09-21 2017-09-19 8.435 1,643,630 +17,344 0.44% 13,863,803
2017-09-20 2017-09-18 7.991 1,626,286 +14,867 0.43% 12,995,534
2017-09-19 2017-09-15 7.547 1,611,419 -37,167 0.43% 12,161,359
2017-09-18 2017-09-14 7.547 1,648,586 +353,088 0.44% 12,441,858
2017-09-12 2017-09-08 7.507 1,295,498 -3,717 0.34% 9,724,823
2017-09-11 2017-09-07 7.507 1,299,215 -17,344 0.34% 9,752,725
2017-09-08 2017-09-06 7.588 1,316,559 +39,644 0.35% 9,989,474
2017-09-07 2017-09-05 7.669 1,276,915 +6,829 0.34% 9,792,295
2017-09-06 2017-09-04 7.628 1,270,086 +559,455 0.34% 9,688,391
2017-09-05 2017-09-01 7.506 710,631 -6,162 0.19% 5,334,289
2017-09-04 2017-08-31 7.547 716,793 +266,173 0.19% 5,409,628
2017-09-01 2017-08-30 7.547 450,620 +4,929 0.12% 3,400,823
2017-08-31 2017-08-29 7.588 445,691 -11,090 0.12% 3,381,708
2017-08-30 2017-08-28 7.628 456,781 +6,161 0.12% 3,484,388
2017-08-29 2017-08-25 7.628 450,620 -59,149 0.12% 3,437,391
2017-08-28 2017-08-24 7.547 509,769 +39,432 0.14% 3,847,220
2017-08-25 2017-08-22 7.628 470,337 +19,717 0.13% 3,587,795
2017-08-22 2017-08-18 7.628 450,620 -24,646 0.12% 3,437,391
2017-08-21 2017-08-17 7.628 475,266 -1,232 0.13% 3,625,395
2017-08-18 2017-08-16 7.588 476,498 -1,232 0.13% 3,615,458
2017-08-17 2017-08-15 7.669 477,730 +27,110 0.13% 3,663,574
2017-08-16 2017-08-14 7.669 450,620 -27,110 0.12% 3,455,675
2017-08-15 2017-08-11 7.669 477,730 +27,110 0.13% 3,663,574
2017-08-14 2017-08-10 7.669 450,620 -28,343 0.12% 3,455,675
2017-08-11 2017-08-09 7.669 478,963 +16,020 0.13% 3,673,030
2017-08-10 2017-08-08 7.628 462,943 -19,716 0.12% 3,531,393
2017-08-09 2017-08-07 7.669 482,659 +19,716 0.13% 3,701,373
2017-08-08 2017-08-04 7.669 462,943 +22,181 0.12% 3,550,177
2017-08-07 2017-08-03 7.750 440,762 -7,394 0.12% 3,415,845
2017-08-04 2017-08-02 7.709 448,156 -22,181 0.12% 3,454,964
2017-08-03 2017-08-01 7.709 470,337 +19,717 0.13% 3,625,964
2017-08-02 2017-07-31 7.790 450,620 -9,858 0.12% 3,510,527
2017-08-01 2017-07-28 7.831 460,478 +19,716 0.12% 3,606,010
2017-07-31 2017-07-27 7.872 440,762 -30,807 0.12% 3,469,497
2017-07-28 2017-07-26 7.872 471,569 +16,020 0.13% 3,711,997
2017-07-27 2017-07-25 7.831 455,549 -14,788 0.12% 3,567,411
2017-07-26 2017-07-24 7.750 470,337 +29,575 0.13% 3,645,048
2017-07-25 2017-07-21 7.831 440,762 -43,130 0.12% 3,451,613
2017-07-24 2017-07-20 7.831 483,892 +34,504 0.13% 3,789,365
2017-07-21 2017-07-19 7.790 449,388 -7,393 0.12% 3,500,930
2017-07-20 2017-07-18 7.750 456,781 -8,626 0.12% 3,539,990
2017-07-18 2017-07-14 7.750 465,407 -9,859 0.12% 3,606,841
2017-07-17 2017-07-13 7.466 475,266 -41,897 0.13% 3,548,259
2017-07-14 2017-07-12 7.385 517,163 +34,504 0.14% 3,819,087
2017-07-13 2017-07-11 7.385 482,659 -12,323 0.13% 3,564,285
2017-07-12 2017-07-10 7.385 494,982 +13,555 0.13% 3,655,287
2017-07-11 2017-07-07 7.709 481,427 -7,394 0.13% 3,711,460
2017-07-10 2017-07-06 7.790 488,821 -3,697 0.13% 3,808,130
2017-07-07 2017-07-05 7.669 492,518 -7,393 0.13% 3,776,979
2017-07-06 2017-07-04 7.790 499,911 -9,858 0.13% 3,894,526
2017-07-05 2017-07-03 7.790 509,769 +7,393 0.14% 3,971,324
2017-07-04 2017-06-30 7.831 502,376 +44,362 0.13% 3,934,113
2017-07-03 2017-06-29 7.831 458,014 -12,323 0.12% 3,586,714
2017-06-30 2017-06-28 7.831 470,337 -55,452 0.13% 3,683,216
2017-06-29 2017-06-27 7.790 525,789 +39,433 0.14% 4,096,127
2017-06-28 2017-06-26 7.506 486,356 +4,929 0.13% 3,650,789
2017-06-27 2017-06-23 7.020 481,427 +28,342 0.13% 3,379,382
2017-06-26 2017-06-22 6.533 453,085 +41,898 0.12% 2,959,826
2017-06-23 2017-06-21 6.492 411,187 +4,929 0.11% 2,669,439
2017-06-22 2017-06-20 6.451 406,258 -36,968 0.11% 2,620,956
2017-06-21 2017-06-19 6.411 443,226 +14,787 0.12% 2,841,469
2017-06-20 2017-06-16 6.451 428,439 -2,465 0.11% 2,764,056
2017-06-19 2017-06-15 6.533 430,904 -19,716 0.11% 2,814,927
2017-06-16 2017-06-14 6.046 450,620 +9,858 0.12% 2,724,316
2017-06-15 2017-06-13 6.127 440,762 -16,019 0.12% 2,700,485
2017-06-14 2017-06-12 6.086 456,781 +23,413 0.12% 2,780,097
2017-06-13 2017-06-09 6.005 433,368 -7,394 0.12% 2,602,431
2017-06-12 2017-06-08 6.005 440,762 +7,394 0.12% 2,646,833
2017-06-09 2017-06-07 6.086 433,368 -35,736 0.12% 2,637,599
2017-06-08 2017-06-06 6.046 469,104 +35,736 0.13% 2,836,064
2017-06-07 2017-06-05 6.127 433,368 +2,464 0.12% 2,655,183
2017-06-06 2017-06-02 6.086 430,904 +4,930 0.11% 2,622,602
2017-06-05 2017-06-01 6.086 425,974 -12,323 0.11% 2,592,597
2017-06-02 2017-05-31 6.127 438,297 +12,323 0.12% 2,685,382
2017-06-01 2017-05-29 6.086 425,974 -12,323 0.11% 2,592,597
2017-05-31 2017-05-26 6.086 438,297 +7,393 0.12% 2,667,598
2017-05-29 2017-05-25 6.086 430,904 -6,161 0.11% 2,622,602
2017-05-26 2017-05-24 6.046 437,065 +8,626 0.12% 2,642,366
2017-05-25 2017-05-23 6.005 428,439 -11,091 0.11% 2,572,832
2017-05-24 2017-05-22 6.046 439,530 +8,626 0.12% 2,657,269
2017-05-23 2017-05-19 6.127 430,904 +1,233 0.11% 2,640,086
2017-05-22 2017-05-18 6.086 429,671 -30,807 0.11% 2,615,098
2017-05-19 2017-05-17 6.167 460,478 +46,826 0.12% 2,839,966
2017-05-18 2017-05-16 6.127 413,652 -43,129 0.11% 2,534,386
2017-05-17 2017-05-15 6.127 456,781 +30,807 0.12% 2,798,631
2017-05-16 2017-05-12 6.167 425,974 -25,878 0.11% 2,627,165
2017-05-15 2017-05-11 6.086 451,852 +11,090 0.12% 2,750,098
2017-05-12 2017-05-10 6.046 440,762 -1,232 0.12% 2,664,717
2017-05-11 2017-05-09 6.046 441,994 +25,878 0.12% 2,672,165
2017-05-10 2017-05-08 6.046 416,116 +7,393 0.11% 2,515,715
2017-05-08 2017-05-04 5.924 408,723 -2,464 0.11% 2,421,267
2017-05-04 2017-04-28 5.802 411,187 +4,929 0.11% 2,385,811
2017-03-23 2017-03-21 5.599 406,258 -4,929 0.11% 2,274,792
2017-03-22 2017-03-20 5.681 411,187 -12,323 0.11% 2,335,759
2017-03-20 2017-03-16 5.762 423,510 +17,252 0.11% 2,440,128
2017-03-16 2017-03-14 5.478 406,258 -7,394 0.11% 2,225,340
2017-03-15 2017-03-13 5.518 413,652 +7,394 0.11% 2,282,626
2017-02-03 2017-02-01 5.640 406,258 -3,697 0.11% 2,291,276
2017-02-02 2017-01-27 5.843 409,955 +3,697 0.11% 2,395,297
2017-01-20 2017-01-18 6.086 406,258 -1,232 0.11% 2,472,600
2017-01-19 2017-01-17 5.883 407,490 -7,394 0.11% 2,397,428
2017-01-18 2017-01-16 6.127 414,884 -6,161 0.11% 2,541,934
2017-01-17 2017-01-13 6.167 421,045 +14,787 0.11% 2,596,766
2016-12-28 2016-12-22 6.614 406,258 -22,181 0.11% 2,686,892
2016-12-23 2016-12-21 6.451 428,439 +22,181 0.11% 2,764,056
2016-12-22 2016-12-20 6.330 406,258 -17,252 0.11% 2,571,504
2016-12-21 2016-12-19 6.330 423,510 +17,252 0.11% 2,680,705
2016-12-14 2016-12-12 6.411 406,258 -4,929 0.11% 2,604,472
2016-12-13 2016-12-09 6.492 411,187 -14,787 0.11% 2,669,439
2016-12-07 2016-12-05 5.315 425,974 -4,930 0.11% 2,264,201
2016-12-05 2016-12-01 5.153 430,904 -2,464 0.11% 2,220,470
2016-12-02 2016-11-30 5.275 433,368 +7,394 0.12% 2,285,919
2016-11-01 2016-10-28 5.234 425,974 -9,859 0.11% 2,229,634
2016-10-27 2016-10-25 6.411 435,833 +9,859 0.12% 2,794,074
2016-10-25 2016-10-20 6.046 425,974 -4,930 0.11% 2,575,313
2016-10-17 2016-10-13 5.275 430,904 -7,393 0.11% 2,272,922
2016-10-14 2016-10-12 5.559 438,297 -13,555 0.12% 2,436,406
2016-10-13 2016-10-11 5.599 451,852 +13,555 0.12% 2,530,090
2016-09-28 2016-09-26 6.249 438,297 -12,323 0.12% 2,738,734
2016-09-27 2016-09-23 6.249 450,620 -12,323 0.12% 2,815,736
2016-09-14 2016-09-12 6.087 462,943 +3,107 0.12% 2,817,728
2016-09-12 2016-09-08 6.372 459,836 -12,240 0.12% 2,930,305
2016-08-18 2016-08-16 6.005 472,076 +12,240 0.13% 2,834,748
2016-05-25 2016-05-23 6.740 459,836 -9,792 0.12% 3,099,361
2016-05-20 2016-05-18 6.658 469,628 -9,792 0.13% 3,126,992
2016-05-17 2016-05-13 6.740 479,420 -4,896 0.13% 3,231,360
2016-04-19 2016-04-15 5.923 484,316 -12,240 0.13% 2,868,680
2016-04-14 2016-04-12 6.046 496,556 -4,896 0.13% 3,002,031
2016-04-13 2016-04-11 6.087 501,452 +4,896 0.13% 3,052,115
2016-04-01 2016-03-30 6.005 496,556 -14,688 0.13% 2,981,747
2016-03-24 2016-03-22 5.964 511,244 +7,344 0.14% 3,049,062
2016-03-21 2016-03-17 6.005 503,900 +7,344 0.14% 3,025,847
2016-03-11 2016-03-09 6.127 496,556 -7,344 0.13% 3,042,599
2016-03-10 2016-03-08 6.127 503,900 +7,344 0.14% 3,087,599
2016-03-09 2016-03-07 6.127 496,556 -7,344 0.13% 3,042,599
2016-03-08 2016-03-04 6.127 503,900 +7,344 0.14% 3,087,599
2016-03-04 2016-03-02 6.087 496,556 -19,584 0.13% 3,022,315
2016-03-01 2016-02-26 6.005 516,140 -7,344 0.14% 3,099,346
2016-02-29 2016-02-25 6.005 523,484 +7,344 0.14% 3,143,446
2016-02-24 2016-02-22 6.127 516,140 -3,672 0.14% 3,162,598
2016-02-18 2016-02-16 6.046 519,812 -8,568 0.14% 3,142,630
2016-02-03 2016-02-01 6.127 528,380 -6,120 0.14% 3,237,598
2016-02-02 2016-01-29 6.127 534,500 -12,241 0.14% 3,275,097
2016-02-01 2016-01-28 6.005 546,741 -1,224 0.15% 3,283,101
2016-01-29 2016-01-27 6.087 547,965 +18,361 0.15% 3,335,219
2016-01-27 2016-01-25 6.250 529,604 -4,896 0.14% 3,309,999
2016-01-26 2016-01-22 6.250 534,500 -24,481 0.14% 3,340,599
2016-01-25 2016-01-21 6.250 558,981 -7,344 0.15% 3,493,604
2016-01-22 2016-01-20 6.291 566,325 -68,544 0.15% 3,562,638
2016-01-21 2016-01-19 6.291 634,869 +18,360 0.17% 3,993,835
2016-01-20 2016-01-18 6.250 616,509 -2,448 0.17% 3,853,152
2016-01-19 2016-01-15 6.332 618,957 +24,480 0.17% 3,919,019
2016-01-15 2016-01-13 6.536 594,477 +7,344 0.16% 3,885,441
2016-01-14 2016-01-12 6.536 587,133 -8,568 0.16% 3,837,441
2016-01-13 2016-01-11 6.536 595,701 +1,224 0.16% 3,893,441
2016-01-12 2016-01-08 6.618 594,477 -12,240 0.16% 3,934,009
2016-01-11 2016-01-07 6.658 606,717 +9,792 0.16% 4,039,792
2016-01-08 2016-01-06 6.658 596,925 -9,792 0.16% 3,974,592
2016-01-07 2016-01-05 6.658 606,717 +24,480 0.16% 4,039,792
2016-01-06 2016-01-04 6.699 582,237 -9,792 0.16% 3,900,577
2016-01-04 2015-12-29 6.863 592,029 +19,584 0.16% 4,062,913
2015-12-22 2015-12-18 6.740 572,445 -39,168 0.15% 3,858,362
2015-12-21 2015-12-17 6.618 611,613 -31,824 0.16% 4,047,408
2015-12-18 2015-12-16 6.536 643,437 +29,376 0.17% 4,205,438
2015-12-15 2015-12-11 6.332 614,061 -29,376 0.16% 3,888,020
2015-12-14 2015-12-10 6.168 643,437 +6,120 0.17% 3,968,882
2015-12-10 2015-12-08 5.841 637,317 +19,584 0.17% 3,722,861
2015-12-09 2015-12-07 5.719 617,733 +2,448 0.17% 3,532,760
2015-12-08 2015-12-04 6.291 615,285 +7,344 0.17% 3,870,636
2015-12-07 2015-12-03 6.332 607,941 +4,896 0.16% 3,849,270
2015-12-04 2015-12-02 6.413 603,045 +14,688 0.16% 3,867,538
2015-12-03 2015-12-01 6.372 588,357 -13,464 0.16% 3,749,305
2015-12-02 2015-11-30 6.250 601,821 -51,408 0.16% 3,761,352
2015-12-01 2015-11-27 6.127 653,229 +46,512 0.18% 4,002,598
2015-11-30 2015-11-26 6.332 606,717 +4,896 0.16% 3,841,520
2015-11-27 2015-11-25 6.332 601,821 -33,048 0.16% 3,810,520
2015-11-26 2015-11-24 6.291 634,869 +18,360 0.17% 3,993,835
2015-11-25 2015-11-23 6.291 616,509 +4,896 0.17% 3,878,336
2015-11-23 2015-11-19 6.127 611,613 -15,912 0.16% 3,747,600
2015-11-20 2015-11-18 6.127 627,525 -8,568 0.17% 3,845,099
2015-11-18 2015-11-16 6.127 636,093 +12,240 0.17% 3,897,599
2015-11-17 2015-11-13 6.087 623,853 +41,616 0.17% 3,797,115
2015-11-16 2015-11-12 6.127 582,237 -62,424 0.16% 3,567,601
2015-11-13 2015-11-11 6.127 644,661 +48,960 0.17% 3,950,098
2015-11-12 2015-11-10 6.127 595,701 -69,768 0.16% 3,650,101
2015-11-11 2015-11-09 6.127 665,469 +13,464 0.18% 4,077,597
2015-11-10 2015-11-06 6.168 652,005 +37,944 0.18% 4,021,732
2015-11-09 2015-11-05 6.127 614,061 +2,448 0.16% 3,762,600
2015-11-06 2015-11-04 6.127 611,613 -1,224 0.16% 3,747,600
2015-11-04 2015-11-02 6.209 612,837 -41,616 0.16% 3,805,168
2015-11-03 2015-10-30 6.781 654,453 -26,929 0.18% 4,437,841
2015-11-02 2015-10-29 6.863 681,382 +140,762 0.18% 4,676,115
2015-10-30 2015-10-28 6.413 540,620 -36,721 0.15% 3,467,185
2015-10-28 2015-10-26 6.495 577,341 +7,344 0.16% 3,749,857
2015-10-27 2015-10-23 6.250 569,997 +29,377 0.16% 3,562,454
2015-10-14 2015-10-12 6.413 540,620 +14,688 0.16% 3,467,185
2015-10-07 2015-10-05 6.413 525,932 -7,344 0.15% 3,372,986
2015-09-25 2015-09-23 6.577 533,276 -17,137 0.15% 3,507,221
2015-09-24 2015-09-22 6.699 550,413 +17,137 0.16% 3,687,379
2015-09-14 2015-09-10 6.659 533,276 -12,241 0.15% 3,550,924
2015-09-11 2015-09-09 6.905 545,517 +15,532 0.16% 3,766,968
2015-09-10 2015-09-08 6.864 529,985 -10,948 0.15% 3,637,931
2015-09-08 2015-09-04 6.988 540,933 +10,948 0.16% 3,779,782
2015-09-07 2015-09-02 6.988 529,985 -12,164 0.15% 3,703,283
2015-09-01 2015-08-28 7.399 542,149 -7,299 0.16% 4,011,119
2015-08-31 2015-08-27 7.111 549,448 -17,030 0.16% 3,907,033
2015-08-28 2015-08-26 7.111 566,478 +24,329 0.16% 4,028,130
2015-08-27 2015-08-25 7.111 542,149 -68,122 0.16% 3,855,131
2015-08-26 2015-08-24 7.070 610,271 +14,598 0.18% 4,314,451
2015-08-25 2015-08-21 7.152 595,673 +46,225 0.17% 4,260,215
2015-08-20 2015-08-18 7.275 549,448 -14,597 0.16% 3,997,369
2015-08-19 2015-08-17 7.357 564,045 +7,298 0.16% 4,149,934
2015-08-18 2015-08-14 7.357 556,747 -21,896 0.16% 4,096,239
2015-08-17 2015-08-13 7.193 578,643 +36,494 0.17% 4,162,202
2015-08-13 2015-08-11 7.481 542,149 -24,329 0.16% 4,055,687
2015-08-12 2015-08-10 7.563 566,478 +24,329 0.16% 4,284,254
2015-08-07 2015-08-05 7.727 542,149 -21,896 0.16% 4,189,391
2015-08-06 2015-08-04 7.686 564,045 +21,896 0.16% 4,335,406
2015-08-05 2015-08-03 7.645 542,149 -24,329 0.16% 4,144,823
2015-07-29 2015-07-27 7.645 566,478 -6,082 0.16% 4,330,822
2015-07-21 2015-07-17 8.015 572,560 +14,597 0.17% 4,589,126
2015-07-17 2015-07-15 7.810 557,963 -2,433 0.16% 4,357,460
2015-07-16 2015-07-14 7.810 560,396 -1,216 0.16% 4,376,460
2015-07-15 2015-07-13 7.522 561,612 +8,515 0.16% 4,224,369
2015-07-14 2015-07-10 7.234 553,097 -7,299 0.16% 4,001,182
2015-07-13 2015-07-09 6.905 560,396 +2,433 0.16% 3,869,712
2015-07-10 2015-07-08 6.535 557,963 +7,299 0.16% 3,646,506
2015-07-08 2015-07-06 6.782 550,664 -36,494 0.16% 3,734,608
2015-07-07 2015-07-03 6.782 587,158 -92,450 0.17% 3,982,110
2015-07-06 2015-07-02 6.905 679,608 +21,896 0.20% 4,692,909
2015-07-03 2015-06-30 7.070 657,712 -1,217 0.19% 4,649,846
2015-07-02 2015-06-29 7.399 658,929 +68,122 0.19% 4,875,122
2015-06-30 2015-06-26 7.275 590,807 -21,896 0.17% 4,298,266
2015-06-29 2015-06-25 7.563 612,703 -52,308 0.18% 4,633,852
2015-06-26 2015-06-24 7.686 665,011 +88,801 0.19% 5,111,458
2015-06-25 2015-06-23 7.645 576,210 -7,299 0.17% 4,405,225
2015-06-24 2015-06-22 7.481 583,509 +31,628 0.17% 4,365,091
2015-06-23 2015-06-19 7.810 551,881 -38,926 0.16% 4,309,962
2015-06-22 2015-06-18 7.933 590,807 -62,039 0.17% 4,686,810
2015-06-19 2015-06-17 8.180 652,846 +115,563 0.19% 5,339,962
2015-06-18 2015-06-16 8.097 537,283 -97,317 0.16% 4,350,545
2015-06-17 2015-06-15 8.385 634,600 +100,966 0.18% 5,321,139
2015-06-16 2015-06-12 8.385 533,634 -361,287 0.15% 4,474,536
2015-06-15 2015-06-11 7.933 894,921 -4,866 0.26% 7,099,314
2015-06-12 2015-06-10 7.810 899,787 +324,794 0.26% 7,026,963
2015-06-11 2015-06-09 7.933 574,993 +10,948 0.17% 4,561,359
2015-06-10 2015-06-08 8.221 564,045 -64,472 0.16% 4,636,797
2015-06-09 2015-06-05 8.303 628,517 -76,637 0.18% 5,218,465
2015-06-08 2015-06-04 8.714 705,154 +29,195 0.20% 6,144,608
2015-06-05 2015-06-03 8.755 675,959 +15,814 0.20% 5,917,991
2015-06-04 2015-06-02 8.714 660,145 -72,987 0.20% 5,752,407
2015-06-03 2015-06-01 8.673 733,132 +79,069 0.22% 6,358,271
2015-06-02 2015-05-29 7.892 654,063 -4,866 0.20% 5,161,729
2015-06-01 2015-05-28 7.810 658,929 -13,381 0.20% 5,145,962
2015-05-29 2015-05-27 7.933 672,310 +155,706 0.20% 5,333,364
2015-05-28 2015-05-26 7.974 516,604 +29,195 0.16% 4,119,399
2015-05-26 2015-05-21 7.440 487,409 +54,741 0.15% 3,626,156
2015-05-22 2015-05-20 7.481 432,668 +2,433 0.13% 3,236,686
2015-05-21 2015-05-19 7.357 430,235 -62,040 0.13% 3,165,433
2015-05-20 2015-05-18 6.988 492,275 -12,164 0.15% 3,439,783
2015-05-19 2015-05-15 6.905 504,439 -68,121 0.15% 3,483,311
2015-05-04 2015-04-29 6.823 572,560 -10,949 0.17% 3,906,641
2015-04-28 2015-04-24 6.946 583,509 -1,216 0.18% 4,053,299
2015-04-24 2015-04-22 6.988 584,725 -17,030 0.18% 4,085,780
2015-04-23 2015-04-21 6.946 601,755 -14,598 0.18% 4,180,043
2015-04-22 2015-04-20 6.946 616,353 +32,844 0.19% 4,281,447
2015-04-15 2015-04-13 6.988 583,509 -14,597 0.18% 4,077,283
2015-04-09 2015-04-02 6.165 598,106 +9,732 0.18% 3,687,600
2015-04-08 2015-04-01 6.371 588,374 +4,865 0.18% 3,748,518
2015-04-01 2015-03-30 6.453 583,509 +109,481 0.18% 3,765,491
2015-03-18 2015-03-16 6.905 474,028 -9,731 0.14% 3,273,314
2015-03-04 2015-03-02 7.070 483,759 +12,164 0.15% 3,420,045
2015-02-27 2015-02-25 7.152 471,595 -26,762 0.14% 3,372,817
2015-02-26 2015-02-24 7.193 498,357 -2,433 0.15% 3,584,701
2015-02-24 2015-02-18 7.275 500,790 -71,770 0.15% 3,643,370
2015-02-23 2015-02-16 7.399 572,560 +12,164 0.17% 4,236,116
2015-02-17 2015-02-13 7.193 560,396 +40,143 0.17% 4,030,950
2015-02-16 2015-02-12 7.193 520,253 +8,515 0.16% 3,742,200
2015-02-11 2015-02-09 7.357 511,738 +97,317 0.16% 3,765,087
2015-02-06 2015-02-04 7.357 414,421 -14,598 0.13% 3,049,082
2015-02-04 2015-02-02 7.316 429,019 -12,164 0.13% 3,138,852
2015-02-03 2015-01-30 7.399 441,183 +12,164 0.13% 3,264,116
2015-02-02 2015-01-29 7.440 429,019 +10,948 0.13% 3,191,754
2015-01-30 2015-01-28 7.399 418,071 -23,112 0.13% 3,093,121
2015-01-28 2015-01-26 7.316 441,183 +1,216 0.13% 3,227,849
2015-01-22 2015-01-20 7.234 439,967 -23,113 0.13% 3,182,784
2015-01-21 2015-01-19 7.275 463,080 -8,515 0.14% 3,369,021
2015-01-20 2015-01-16 7.481 471,595 -7,299 0.14% 3,527,889
2015-01-19 2015-01-15 7.481 478,894 -30,411 0.15% 3,582,491
2015-01-16 2015-01-14 6.946 509,305 -14,597 0.15% 3,537,847
2015-01-15 2015-01-13 6.988 523,902 +14,597 0.16% 3,660,778
2015-01-12 2015-01-08 6.988 509,305 +47,442 0.15% 3,558,781
2015-01-09 2015-01-07 7.029 461,863 +137,459 0.14% 3,246,263
2015-01-08 2015-01-06 7.029 324,404 +48,658 0.10% 2,280,115
2015-01-07 2015-01-05 7.070 275,746 -6,082 0.08% 1,949,450
2014-12-22 2014-12-18 7.111 281,828 +24,329 0.09% 2,004,032
2014-12-19 2014-12-17 7.357 257,499 -1,216 0.08% 1,894,536
2014-12-18 2014-12-16 7.440 258,715 +19,463 0.08% 1,924,751
2014-12-17 2014-12-15 7.440 239,252 +12,164 0.07% 1,779,953
2014-12-12 2014-12-10 7.645 227,088 +7,299 0.07% 1,736,178
2014-12-11 2014-12-09 7.769 219,789 +1,188 0.07% 1,707,623
2014-12-09 2014-12-05 8.017 218,601 -6,049 0.07% 1,752,597
2014-12-02 2014-11-28 8.224 224,650 -4,840 0.07% 1,847,514
2014-12-01 2014-11-27 8.224 229,490 -24,197 0.07% 1,887,318
2014-11-28 2014-11-26 8.348 253,687 +16,938 0.08% 2,117,765
2014-11-27 2014-11-25 8.389 236,749 -48,395 0.07% 1,986,152
2014-11-26 2014-11-24 8.265 285,144 -31,457 0.09% 2,356,799
2014-11-25 2014-11-21 8.389 316,601 -12,099 0.10% 2,656,052
2014-11-24 2014-11-20 8.307 328,700 -7,259 0.10% 2,730,386
2014-11-12 2014-11-10 8.513 335,959 -73,803 0.10% 2,860,104
2014-11-10 2014-11-06 8.389 409,762 -55,654 0.13% 3,437,605
2014-11-07 2014-11-05 8.513 465,416 +12,099 0.14% 3,962,204
2014-11-06 2014-11-04 8.596 453,317 +29,037 0.14% 3,896,670
2014-11-05 2014-11-03 8.472 424,280 +3,629 0.13% 3,594,469
2014-10-29 2014-10-27 7.769 420,651 -7,259 0.13% 3,268,196
2014-10-28 2014-10-24 7.852 427,910 +12,099 0.13% 3,359,962
2014-10-24 2014-10-22 7.935 415,811 +36,296 0.13% 3,299,328
2014-10-22 2014-10-20 7.769 379,515 +48,395 0.12% 2,948,595
2014-10-21 2014-10-17 7.893 331,120 +2,420 0.10% 2,613,648
2014-10-20 2014-10-16 7.811 328,700 -7,259 0.10% 2,567,378
2014-10-17 2014-10-15 7.811 335,959 +94,370 0.10% 2,624,076
2014-10-16 2014-10-14 7.852 241,589 -48,395 0.07% 1,896,964
2014-10-15 2014-10-13 8.059 289,984 +59,284 0.09% 2,336,883
2014-10-14 2014-10-10 7.728 230,700 -7,259 0.07% 1,782,861
2014-10-13 2014-10-09 7.852 237,959 -1,210 0.07% 1,868,461
2014-10-10 2014-10-08 7.769 239,169 -72,592 0.07% 1,858,194
2014-10-09 2014-10-07 7.563 311,761 -84,692 0.11% 2,357,768
2014-10-08 2014-10-06 6.571 396,453 +12,099 0.14% 2,605,056
2014-10-07 2014-10-03 6.282 384,354 +48,395 0.14% 2,414,367
2014-10-06 2014-09-30 6.406 335,959 +24,198 0.12% 2,152,020
2014-10-03 2014-09-29 6.530 311,761 +77,432 0.11% 2,035,669
2014-09-29 2014-09-25 6.612 234,329 -41,136 0.08% 1,549,438
2014-09-26 2014-09-24 6.943 275,465 +19,358 0.10% 1,912,511
2014-09-25 2014-09-23 6.902 256,107 -42,346 0.09% 1,767,528
2014-09-24 2014-09-22 6.860 298,453 -179,062 0.11% 2,047,445
2014-09-23 2014-09-19 6.943 477,515 +39,926 0.17% 3,315,313
2014-09-22 2014-09-18 6.530 437,589 +62,914 0.15% 2,857,273
2014-09-18 2014-09-16 5.951 374,675 -45,976 0.13% 2,229,695
2014-09-17 2014-09-15 6.034 420,651 -16,938 0.15% 2,538,067
2014-09-16 2014-09-12 6.075 437,589 -36,296 0.15% 2,658,349
2014-09-15 2014-09-11 6.243 473,885 +96,790 0.17% 2,958,398
2014-09-12 2014-09-10 6.116 377,095 +7,644 0.13% 2,306,433
2014-09-10 2014-09-05 6.243 369,451 -10,668 0.13% 2,306,431
2014-09-08 2014-09-04 6.327 380,119 -1,186 0.15% 2,405,098
2014-09-05 2014-09-03 5.990 381,305 +97,199 0.15% 2,283,930
2014-09-03 2014-09-01 5.441 284,106 +68,751 0.11% 1,545,938
2014-09-02 2014-08-29 5.441 215,355 +7,112 0.08% 1,171,836
2014-09-01 2014-08-28 5.399 208,243 +9,483 0.08% 1,124,352
2014-08-28 2014-08-26 4.977 198,760 -23,707 0.08% 989,311
2014-08-27 2014-08-25 4.893 222,467 -7,112 0.09% 1,088,543
2014-08-26 2014-08-22 4.851 229,579 +35,560 0.09% 1,113,658
2014-08-21 2014-08-19 4.387 194,019 -47,414 0.08% 851,137
2014-08-18 2014-08-14 4.513 241,433 -23,707 0.09% 1,089,689
2014-08-15 2014-08-13 4.471 265,140 -47,414 0.10% 1,185,504
2014-07-17 2014-07-15 4.303 312,554 -82,975 0.12% 1,344,768
2014-07-16 2014-07-14 4.387 395,529 -16,595 0.16% 1,735,137
2014-07-15 2014-07-11 4.471 412,124 -7,112 0.16% 1,842,705
2014-07-14 2014-07-10 4.471 419,236 +23,707 0.16% 1,874,504
2014-07-04 2014-07-02 4.640 395,529 -2,371 0.16% 1,835,241
2014-07-02 2014-06-27 4.598 397,900 -11,853 0.16% 1,829,458
2014-06-30 2014-06-26 4.598 409,753 -9,483 0.16% 1,883,955
2014-06-26 2014-06-24 5.062 419,236 -7,112 0.16% 2,122,080
2014-06-23 2014-06-19 5.399 426,348 +90,087 0.17% 2,301,952
2014-06-20 2014-06-18 5.399 336,261 -11,854 0.13% 1,815,551
2014-06-19 2014-06-17 5.441 348,115 +11,854 0.14% 1,894,238
2014-06-18 2014-06-16 5.399 336,261 -3,556 0.13% 1,815,551
2014-06-17 2014-06-13 5.441 339,817 -77,048 0.13% 1,849,085
2014-06-13 2014-06-11 5.104 416,865 -4,742 0.16% 2,127,663
2014-06-12 2014-06-10 5.104 421,607 -4,741 0.17% 2,151,866
2014-06-11 2014-06-09 5.020 426,348 +9,483 0.17% 2,140,096
2014-06-10 2014-06-06 4.851 416,865 -16,595 0.16% 2,022,159
2014-06-05 2014-06-03 4.977 433,460 +4,741 0.17% 2,157,511
2014-05-28 2014-05-26 4.640 428,719 -47,414 0.17% 1,989,241
2014-05-23 2014-05-21 4.767 476,133 -4,741 0.19% 2,269,492
2014-05-19 2014-05-15 4.724 480,874 +50,970 0.19% 2,271,806
2014-05-15 2014-05-13 4.767 429,904 +2,371 0.17% 2,049,141
2014-05-13 2014-05-09 4.640 427,533 -8,298 0.17% 1,983,738
2014-05-12 2014-05-08 4.387 435,831 +109,053 0.17% 1,911,936
2014-05-08 2014-05-05 4.218 326,778 +4,741 0.13% 1,378,399
2014-05-07 2014-05-02 4.218 322,037 -167,135 0.13% 1,358,400
2014-05-05 2014-04-30 3.712 489,172 -22,522 0.19% 1,815,793
2014-05-02 2014-04-29 3.796 511,694 +23,708 0.20% 1,942,562
2014-04-30 2014-04-28 3.712 487,986 -14,225 0.19% 1,811,390
2014-04-29 2014-04-25 3.754 502,211 +11,854 0.20% 1,885,377
2014-04-28 2014-04-24 3.670 490,357 +13,039 0.19% 1,799,507
2014-04-23 2014-04-17 3.079 477,318 -36,746 0.19% 1,469,781
2014-04-17 2014-04-15 2.953 514,064 -33,190 0.20% 1,517,879
2014-04-10 2014-04-08 3.206 547,254 -23,707 0.22% 1,754,383
2014-04-09 2014-04-07 3.037 570,961 -4,742 0.22% 1,734,047
2014-03-27 2014-03-25 2.911 575,703 -1,185 0.23% 1,675,597
2014-03-26 2014-03-24 2.826 576,888 -4,741 0.23% 1,630,378
2014-03-25 2014-03-21 2.826 581,629 +1,185 0.23% 1,643,777
2014-03-20 2014-03-18 2.615 580,444 -16,595 0.42% 1,518,008
2014-03-12 2014-03-10 2.615 597,039 +4,741 0.43% 1,561,408
2014-03-11 2014-03-07 2.657 592,298 +4,742 0.43% 1,573,993
2014-03-10 2014-03-06 2.826 587,556 +23,707 0.42% 1,660,527
2014-03-07 2014-03-05 2.657 563,849 +11,853 0.41% 1,498,392
2014-02-28 2014-02-26 2.826 551,996 +2,371 0.40% 1,560,029
2014-02-26 2014-02-24 2.742 549,625 -11,853 0.40% 1,506,960
2014-02-25 2014-02-21 2.657 561,478 -23,707 0.40% 1,492,091
2014-02-24 2014-02-20 2.700 585,185 +11,853 0.42% 1,579,775
2014-02-20 2014-02-18 2.995 573,332 -2,371 0.41% 1,717,064
2014-02-19 2014-02-17 3.121 575,703 +16,595 0.41% 1,797,017
2014-02-18 2014-02-14 2.868 559,108 +84,160 0.40% 1,603,713
2014-02-17 2014-02-13 2.784 474,948 +37,932 0.34% 1,322,245
2014-02-12 2014-02-10 2.320 437,016 +7,112 0.31% 1,013,869
2014-01-29 2014-01-27 2.531 429,904 -11,854 0.31% 1,088,040
2014-01-16 2014-01-14 2.742 441,758 -4,741 0.32% 1,211,211
2014-01-13 2014-01-09 2.826 446,499 -11,854 0.32% 1,261,878
2014-01-10 2014-01-08 2.784 458,353 -4,741 0.33% 1,276,045
2014-01-09 2014-01-07 2.953 463,094 +11,853 0.33% 1,367,380
2014-01-07 2014-01-03 2.742 451,241 +4,742 0.32% 1,237,211
2014-01-06 2014-01-02 3.037 446,499 -16,595 0.32% 1,356,048
2013-12-30 2013-12-24 3.459 463,094 +11,853 0.33% 1,601,788
2013-12-27 2013-12-20 3.585 451,241 -13,038 0.32% 1,617,892
2013-12-23 2013-12-19 3.628 464,279 +22,521 0.33% 1,684,223
2013-12-20 2013-12-18 3.881 441,758 -11,853 0.32% 1,714,329
2013-12-18 2013-12-16 3.923 453,611 -14,224 0.33% 1,779,461
2013-12-17 2013-12-13 3.796 467,835 +7,112 0.34% 1,776,058
2013-12-16 2013-12-12 3.585 460,723 +9,482 0.33% 1,651,889
2013-12-13 2013-12-11 3.839 451,241 -4,741 0.33% 1,732,096
2013-12-12 2013-12-10 4.134 455,982 -2,371 0.33% 1,884,932
2013-12-11 2013-12-09 4.007 458,353 -30,819 0.33% 1,836,732
2013-12-10 2013-12-06 3.332 489,172 -414,874 0.35% 1,630,087
2013-12-09 2013-12-05 3.417 904,046 +54,527 0.65% 3,088,855
2013-12-06 2013-12-04 2.742 849,519 -21,337 0.61% 2,329,209
2013-12-04 2013-12-02 2.868 870,856 +7,112 0.63% 2,497,913
2013-12-03 2013-11-29 3.037 863,744 -423,171 0.62% 2,623,249
2013-11-07 2013-11-05 1.645 1,286,915 -47,414 0.93% 2,117,076
2013-10-10 2013-10-08 1.877 1,334,329 -23,707 0.96% 2,504,638
2013-10-09 2013-10-07 1.645 1,358,036 -11,854 0.98% 2,234,076
2013-10-04 2013-10-02 1.582 1,369,890 -27,263 0.99% 2,166,900
2013-07-31 2013-07-29 1.371 1,397,153 +4,742 1.01% 1,915,355
2013-06-03 2013-05-30 1.371 1,392,411 -23,708 1.01% 1,908,854
2013-05-13 2013-05-09 1.434 1,416,119 -15,409 1.02% 2,030,957
2013-04-19 2013-04-17 1.497 1,431,528 +26,078 1.03% 2,143,632
2013-04-15 2013-04-11 1.350 1,405,450 -9,483 1.02% 1,897,088
2013-02-21 2013-02-19 1.603 1,414,933 -3,793 1.02% 2,267,992
2012-11-27 2012-11-23 1.793 1,418,726 +2,370 1.03% 2,543,369
2012-11-07 2012-11-05 1.961 1,416,356 -2,370 1.02% 2,778,097
2012-11-05 2012-11-01 1.983 1,418,726 -4,742 1.03% 2,812,667
2012-11-01 2012-10-30 2.109 1,423,468 +18,966 1.03% 3,002,201
2012-10-26 2012-10-24 2.109 1,404,502 +9,483 1.01% 2,962,200
2012-07-20 2012-07-18 1.244 1,395,019 +59,267 1.01% 1,735,898
2012-06-29 2012-06-27 1.350 1,335,752 -23,707 0.97% 1,803,009
2012-03-08 2012-03-06 2.151 1,359,459 -30,819 0.98% 2,924,545
2012-02-29 2012-02-27 2.193 1,390,278 +23,707 1.00% 3,049,488
2012-02-28 2012-02-24 2.447 1,366,571 -16,595 0.99% 3,343,353
2012-02-10 2012-02-08 1.814 1,383,166 -20,151 1.00% 2,508,793
2012-02-03 2012-02-01 1.666 1,403,317 -3,556 1.01% 2,338,163
2011-11-11 2011-11-09 2.046 1,406,873 -4,741 1.02% 2,878,184
2011-10-06 2011-10-03 1.645 1,411,614 +118,535 1.02% 2,322,216
2011-10-03 2011-09-28 2.067 1,293,079 +28,449 0.93% 2,672,656
2011-09-30 2011-09-27 1.772 1,264,630 +56,897 0.91% 2,240,447
2011-09-27 2011-09-23 1.877 1,207,733 -20,151 0.87% 2,267,007
2011-09-26 2011-09-22 2.067 1,227,884 -24,893 0.89% 2,537,905
2011-09-23 2011-09-21 2.278 1,252,777 +15,410 0.91% 2,853,577
2011-09-22 2011-09-20 2.320 1,237,367 -2,371 0.89% 2,870,670
2011-09-21 2011-09-19 2.278 1,239,738 -26,078 0.90% 2,823,876
2011-09-12 2011-09-08 2.320 1,265,816 +23,707 0.91% 2,936,671
2011-09-09 2011-09-07 2.404 1,242,109 +23,707 0.90% 2,986,459
2011-08-23 2011-08-19 2.236 1,218,402 +3,557 0.88% 2,723,883
2011-08-17 2011-08-15 2.362 1,214,845 +118,535 0.88% 2,869,663
2011-08-16 2011-08-12 2.404 1,096,310 +4,741 0.79% 2,635,908
2011-08-12 2011-08-10 2.320 1,091,569 +4,742 0.79% 2,532,421
2011-08-11 2011-08-09 2.489 1,086,827 -2,371 0.79% 2,704,795
2011-08-09 2011-08-05 2.953 1,089,198 +16,595 0.79% 3,216,080
2011-08-08 2011-08-04 3.417 1,072,603 -9,483 0.78% 3,664,764
2011-08-05 2011-08-03 3.501 1,082,086 +4,742 0.78% 3,788,453
2011-08-03 2011-08-01 3.839 1,077,344 +4,741 0.78% 4,135,402
2011-08-02 2011-07-29 3.881 1,072,603 +4,741 0.78% 4,162,448
2011-07-14 2011-07-12 3.881 1,067,862 +2,371 0.77% 4,144,050
2011-07-13 2011-07-11 4.134 1,065,491 +2,371 0.77% 4,404,513
2011-07-12 2011-07-08 4.218 1,063,120 +2,371 0.77% 4,484,399
2011-07-05 2011-06-30 4.471 1,060,749 +9,482 0.77% 4,742,862
2011-07-04 2011-06-29 4.556 1,051,267 -7,112 0.76% 4,789,154
2011-06-30 2011-06-28 4.513 1,058,379 +7,112 0.76% 4,776,909
2011-06-17 2011-06-15 4.387 1,051,267 -87,716 0.76% 4,611,778
2011-06-16 2011-06-14 4.513 1,138,983 -5,927 0.82% 5,140,709
2011-06-15 2011-06-13 4.387 1,144,910 -23,707 0.83% 5,022,578
2011-06-14 2011-06-10 4.471 1,168,617 -17,780 0.84% 5,225,166
2011-06-10 2011-06-08 4.724 1,186,397 -14,224 0.86% 5,604,928
2011-06-09 2011-06-07 4.767 1,200,621 -101,941 0.87% 5,722,771
2011-06-08 2011-06-03 4.809 1,302,562 +104,312 0.94% 6,263,618
2011-06-07 2011-06-02 4.556 1,198,250 -8,298 0.87% 5,458,750
2011-05-30 2011-05-26 4.345 1,206,548 -5,927 0.87% 5,242,082
2011-05-27 2011-05-25 4.429 1,212,475 -23,707 0.88% 5,370,121
2011-05-25 2011-05-23 4.387 1,236,182 -35,560 0.89% 5,422,977
2011-05-24 2011-05-20 4.471 1,271,742 -4,742 0.92% 5,686,262
2011-05-23 2011-05-19 4.471 1,276,484 +1,186 0.92% 5,707,465
2011-05-20 2011-05-18 4.556 1,275,298 +17,780 0.92% 5,809,750
2011-05-19 2011-05-17 4.640 1,257,518 +4,741 0.91% 5,834,839
2011-05-18 2011-05-16 4.640 1,252,777 +4,742 0.91% 5,812,841
2011-05-16 2011-05-12 4.556 1,248,035 -23,707 0.90% 5,685,550
2011-05-13 2011-05-11 4.851 1,271,742 +16,595 0.92% 6,169,058
2011-05-09 2011-05-05 5.020 1,255,147 -4,742 0.91% 6,300,334
2011-05-06 2011-05-04 4.977 1,259,889 -23,707 0.91% 6,270,993
2011-05-03 2011-04-28 4.851 1,283,596 +4,741 0.93% 6,226,560
2011-04-29 2011-04-27 4.977 1,278,855 -47,414 0.92% 6,365,394
2011-04-28 2011-04-26 5.273 1,326,269 +4,742 0.96% 6,993,002
2011-04-27 2011-04-21 5.399 1,321,527 +9,483 0.96% 7,135,230
2011-04-26 2011-04-20 5.568 1,312,044 +30,819 0.95% 7,305,405
2011-04-21 2011-04-19 5.441 1,281,225 -59,268 0.93% 6,971,675
2011-04-20 2011-04-18 5.610 1,340,493 -71,121 0.97% 7,520,352
2011-04-19 2011-04-15 5.484 1,411,614 -15,410 1.02% 7,740,719
2011-04-18 2011-04-14 5.062 1,427,024 +47,414 1.03% 7,223,281
2011-04-15 2011-04-13 4.767 1,379,610 -4,741 1.00% 6,575,924
2011-04-14 2011-04-12 4.809 1,384,351 -2,371 1.00% 6,656,916
2011-04-13 2011-04-11 4.809 1,386,722 -4,741 1.00% 6,668,317
2011-04-12 2011-04-08 4.682 1,391,463 -4,742 1.01% 6,515,033
2011-04-11 2011-04-07 4.598 1,396,205 +7,113 1.01% 6,419,448
2011-04-07 2011-04-04 4.724 1,389,092 +11,853 1.00% 6,562,526
2011-04-04 2011-03-31 4.598 1,377,239 +4,741 1.00% 6,332,246
2011-04-01 2011-03-30 4.682 1,372,498 +9,483 0.99% 6,426,236
2011-03-31 2011-03-29 4.724 1,363,015 -4,741 0.98% 6,439,330
2011-03-30 2011-03-28 4.851 1,367,756 +5,927 0.99% 6,634,810
2011-03-29 2011-03-25 4.893 1,361,829 +8,297 0.98% 6,663,502
2011-03-28 2011-03-24 4.851 1,353,532 +2,371 0.98% 6,565,811
2011-03-25 2011-03-23 4.640 1,351,161 +11,853 0.98% 6,269,339
2011-03-24 2011-03-22 4.640 1,339,308 +35,561 0.97% 6,214,342
2011-03-23 2011-03-21 4.724 1,303,747 +1,185 0.94% 6,159,328
2011-03-22 2011-03-18 4.598 1,302,562 +7,112 0.94% 5,988,898
2011-03-21 2011-03-17 4.513 1,295,450 -18,965 0.94% 5,846,910
2011-03-18 2011-03-16 4.767 1,314,415 +28,448 0.95% 6,265,171
2011-03-17 2011-03-15 4.724 1,285,967 -4,741 0.93% 6,075,330
2011-03-16 2011-03-14 4.977 1,290,708 +2,371 0.93% 6,424,392
2011-03-15 2011-03-11 4.682 1,288,337 +123,276 0.93% 6,032,182
2011-03-14 2011-03-10 5.104 1,165,061 -49,784 0.84% 5,946,426
2011-03-11 2011-03-09 5.821 1,214,845 +85,345 0.88% 7,071,669
2011-03-10 2011-03-08 5.399 1,129,500 +23,707 0.82% 6,098,432
2011-03-09 2011-03-07 5.357 1,105,793 -3,556 0.80% 5,923,789
2011-03-08 2011-03-04 4.640 1,109,349 +96,014 0.80% 5,147,340
2011-03-07 2011-03-03 4.640 1,013,335 +30,819 0.73% 4,701,839
2011-03-04 2011-03-02 4.640 982,516 -10,668 0.71% 4,558,840
2011-03-03 2011-03-01 4.471 993,184 +75,862 0.72% 4,440,763
2011-03-02 2011-02-28 4.429 917,322 +40,302 0.66% 4,062,872
2011-02-28 2011-02-24 4.134 877,020 +4,742 0.63% 3,625,414
2011-02-25 2011-02-23 4.134 872,278 +66,380 0.63% 3,605,811
2011-02-22 2011-02-18 4.387 805,898 -30,820 0.58% 3,535,374
2011-02-21 2011-02-17 4.513 836,718 -40,302 0.60% 3,776,460
2011-02-17 2011-02-15 4.387 877,020 +30,820 0.63% 3,847,378
2011-02-16 2011-02-14 4.429 846,200 +4,741 0.61% 3,747,868
2011-02-11 2011-02-09 4.640 841,459 -14,224 0.61% 3,904,340
2011-02-09 2011-02-07 4.471 855,683 -4,742 0.62% 3,825,963
2011-02-08 2011-02-02 4.345 860,425 -11,853 0.62% 3,738,284
2011-02-07 2011-01-31 4.176 872,278 +1,185 0.63% 3,642,605
2011-01-28 2011-01-26 4.303 871,093 -47,414 0.63% 3,747,889
2011-01-27 2011-01-25 4.303 918,507 +9,483 0.66% 3,951,888
2011-01-26 2011-01-24 4.471 909,024 -7,112 0.66% 4,064,463
2011-01-21 2011-01-19 4.598 916,136 +2,370 0.66% 4,212,195
2011-01-17 2011-01-13 4.809 913,766 +47,415 0.66% 4,394,018
2011-01-14 2011-01-12 4.809 866,351 -94,829 0.63% 4,166,014
2011-01-13 2011-01-11 4.598 961,180 -26,078 0.69% 4,419,297
2011-01-10 2011-01-06 4.471 987,258 -4,741 0.71% 4,414,266
2011-01-06 2011-01-04 4.556 991,999 +30,819 0.72% 4,519,152
2011-01-05 2011-01-03 4.471 961,180 +87,716 0.69% 4,297,665
2011-01-03 2010-12-29 4.092 873,464 -29,633 0.63% 3,573,870
2010-12-30 2010-12-28 3.881 903,097 +20,151 0.65% 3,504,647
2010-12-28 2010-12-22 4.134 882,946 -3,556 0.64% 3,649,910
2010-12-23 2010-12-21 4.134 886,502 -1,186 0.64% 3,664,610
2010-12-22 2010-12-20 3.923 887,688 +1,186 0.64% 3,482,293
2010-12-21 2010-12-17 3.923 886,502 -20,151 0.64% 3,477,640
2010-12-20 2010-12-16 3.965 906,653 -7,113 0.66% 3,594,934
2010-12-17 2010-12-15 4.049 913,766 -2,370 0.66% 3,700,226
2010-12-16 2010-12-14 4.049 916,136 -23,707 0.66% 3,709,823
2010-12-15 2010-12-13 4.176 939,843 -13,039 0.68% 3,924,755
2010-12-14 2010-12-10 4.303 952,882 -28,449 0.69% 4,099,787
2010-12-13 2010-12-09 3.881 981,331 +7,112 0.71% 3,808,249
2010-12-10 2010-12-08 4.218 974,219 +11,854 0.70% 4,109,402
2010-12-08 2010-12-06 4.429 962,365 +9,483 0.70% 4,262,370
2010-12-07 2010-12-03 4.471 952,882 +5,927 0.69% 4,260,563
2010-12-06 2010-12-02 4.471 946,955 +5,926 0.68% 4,234,062
2010-12-02 2010-11-30 4.429 941,029 +28,449 0.68% 4,167,871
2010-12-01 2010-11-29 4.598 912,580 -2,371 0.66% 4,195,845
2010-11-30 2010-11-26 4.682 914,951 +72,307 0.66% 4,283,934
2010-11-29 2010-11-25 4.598 842,644 +2,370 0.61% 3,874,294
2010-11-26 2010-11-24 4.471 840,274 -7,112 0.61% 3,757,066
2010-11-25 2010-11-23 4.556 847,386 -1,185 0.61% 3,860,353
2010-11-24 2010-11-22 4.682 848,571 +9,483 0.61% 3,973,133
2010-11-23 2010-11-19 4.640 839,088 +14,224 0.61% 3,893,339
2010-11-19 2010-11-17 4.640 824,864 +2,371 0.60% 3,827,340
2010-11-18 2010-11-16 4.809 822,493 -4,742 0.59% 3,955,114
2010-11-17 2010-11-15 4.977 827,235 +7,112 0.60% 4,117,493
2010-11-16 2010-11-12 4.893 820,123 +14,225 0.59% 4,012,906
2010-11-11 2010-11-09 4.724 805,898 -7,112 0.58% 3,807,326
2010-11-10 2010-11-08 4.893 813,010 -15,410 0.59% 3,978,102
2010-11-09 2010-11-05 4.935 828,420 +35,561 0.60% 4,088,448
2010-11-05 2010-11-03 5.146 792,859 -3,557 0.57% 4,080,166
2010-11-04 2010-11-02 5.273 796,416 -47,414 0.58% 4,199,252
2010-11-03 2010-11-01 5.231 843,830 -35,560 0.61% 4,413,658
2010-11-02 2010-10-29 5.188 879,390 -4,742 0.64% 4,562,560
2010-11-01 2010-10-28 4.977 884,132 +7,112 0.64% 4,400,693
2010-10-29 2010-10-27 4.935 877,020 -48,599 0.63% 4,328,300
2010-10-28 2010-10-26 5.315 925,619 +21,336 0.67% 4,919,543
2010-10-27 2010-10-25 5.315 904,283 +36,746 0.65% 4,806,145
2010-10-26 2010-10-22 5.273 867,537 -78,233 0.63% 4,574,251
2010-10-25 2010-10-21 5.231 945,770 -27,263 0.68% 4,946,855
2010-10-22 2010-10-20 4.471 973,033 +277,373 0.70% 4,350,663
2010-10-21 2010-10-19 3.375 695,660 +64,009 0.50% 2,347,518
2010-10-20 2010-10-18 3.543 631,651 -7,112 0.46% 2,238,095
2010-10-19 2010-10-15 3.628 638,763 +14,224 0.46% 2,317,182
2010-10-18 2010-10-14 3.712 624,539 +2,370 0.45% 2,318,271
2010-10-15 2010-10-13 3.754 622,169 -90,086 0.45% 2,335,718
2010-10-14 2010-10-12 3.923 712,255 +55,711 0.51% 2,794,090
2010-10-13 2010-10-11 3.881 656,544 +39,117 0.47% 2,547,849
2010-10-11 2010-10-07 3.796 617,427 +2,371 0.45% 2,343,960
2010-10-07 2010-10-05 3.712 615,056 +2,370 0.44% 2,283,071
2010-10-05 2010-09-30 3.881 612,686 -2,370 0.44% 2,377,649
2010-10-04 2010-09-29 3.923 615,056 +1,185 0.44% 2,412,790
2010-09-30 2010-09-28 3.881 613,871 +5,927 0.44% 2,382,248
2010-09-22 2010-09-20 4.176 607,944 +3,556 0.44% 2,538,755
2010-09-16 2010-09-14 4.218 604,388 +2,370 0.44% 2,549,399
2010-09-13 2010-09-09 4.260 602,018 +2,371 0.44% 2,564,796
2010-09-07 2010-09-03 4.387 599,647 +9,483 0.43% 2,630,577
2010-09-01 2010-08-30 4.640 590,164 +2,371 0.43% 2,738,340
2010-08-26 2010-08-24 4.767 587,793 +45,043 0.42% 2,801,721
2010-08-23 2010-08-19 5.020 542,750 -4,741 0.39% 2,724,387
2010-08-20 2010-08-18 4.809 547,491 +3,556 0.40% 2,632,715
2010-08-17 2010-08-13 4.935 543,935 +27,263 0.39% 2,684,447
2010-08-16 2010-08-12 5.020 516,672 -7,112 0.37% 2,593,486
2010-08-13 2010-08-11 5.020 523,784 -7,112 0.38% 2,629,185
2010-08-12 2010-08-10 4.809 530,896 +4,741 0.38% 2,552,915
2010-08-11 2010-08-09 4.767 526,155 +2,371 0.38% 2,507,923
2010-08-06 2010-08-04 4.851 523,784 +14,224 0.38% 2,540,809
2010-08-05 2010-08-03 4.851 509,560 +4,742 0.37% 2,471,810
2010-08-02 2010-07-29 5.062 504,818 +2,370 0.36% 2,555,278
2010-07-29 2010-07-27 4.809 502,448 +14,224 0.36% 2,416,117
2010-07-28 2010-07-26 4.724 488,224 +2,371 0.35% 2,306,530
2010-07-19 2010-07-15 5.231 485,853 -7,112 0.35% 2,541,257
2010-07-16 2010-07-14 5.146 492,965 -9,483 0.36% 2,536,868
2010-07-15 2010-07-13 4.935 502,448 +4,742 0.36% 2,479,699
2010-07-14 2010-07-12 4.935 497,706 -2,371 0.36% 2,456,296
2010-07-13 2010-07-09 5.020 500,077 -1,185 0.36% 2,510,186
2010-07-12 2010-07-08 5.020 501,262 +8,297 0.36% 2,516,134
2010-07-09 2010-07-07 4.977 492,965 -23,707 0.36% 2,453,692
2010-07-08 2010-07-06 5.062 516,672 -10,668 0.37% 2,615,280
2010-07-07 2010-07-05 5.188 527,340 -28,449 0.38% 2,736,011
2010-07-06 2010-07-02 5.273 555,789 +17,781 0.40% 2,930,502
2010-07-05 2010-06-30 5.568 538,008 -40,302 0.39% 2,995,606
2010-07-02 2010-06-29 5.399 578,310 -2,371 0.42% 3,122,430
2010-06-30 2010-06-28 5.568 580,681 -11,854 0.42% 3,233,207
2010-06-29 2010-06-25 5.188 592,535 +21,337 0.43% 3,074,264
2010-06-28 2010-06-24 4.977 571,198 -4,742 0.41% 2,843,090
2010-06-25 2010-06-23 4.851 575,940 -45,043 0.42% 2,793,811
2010-06-24 2010-06-22 4.429 620,983 +4,741 0.45% 2,750,369
2010-06-22 2010-06-18 4.640 616,242 +35,561 0.45% 2,859,341
2010-06-11 2010-06-09 4.598 580,681 +5,927 0.42% 2,669,845
2010-06-10 2010-06-08 4.429 574,754 -7,112 0.59% 2,545,618
2010-06-09 2010-06-07 4.598 581,866 +1,185 0.60% 2,675,294
2010-06-08 2010-06-04 4.682 580,681 +5,927 0.60% 2,718,833
2010-06-07 2010-06-03 4.724 574,754 -3,556 0.59% 2,715,326
2010-06-04 2010-06-02 4.767 578,310 +7,112 0.60% 2,756,520
2010-06-03 2010-06-01 4.724 571,198 -20,151 0.59% 2,698,527
2010-06-02 2010-05-31 4.724 591,349 +3,556 0.61% 2,793,726
2010-06-01 2010-05-28 4.767 587,793 +3,556 0.61% 2,801,721
2010-05-31 2010-05-27 4.893 584,237 -21,337 0.60% 2,858,703
2010-05-28 2010-05-26 4.682 605,574 +11,854 0.62% 2,835,386
2010-05-27 2010-05-25 4.556 593,720 -47,414 0.61% 2,704,752
2010-05-26 2010-05-24 4.724 641,134 -15,410 0.66% 3,028,927
2010-05-25 2010-05-20 4.809 656,544 -37,931 0.68% 3,157,117
2010-05-24 2010-05-19 4.893 694,475 +1,185 0.72% 3,398,103
2010-05-20 2010-05-18 5.020 693,290 -21,336 0.71% 3,480,037
2010-05-19 2010-05-17 4.893 714,626 -17,780 0.74% 3,496,703
2010-05-18 2010-05-14 5.020 732,406 +49,784 0.75% 3,676,384
2010-05-17 2010-05-13 5.231 682,622 +29,634 0.70% 3,570,458
2010-05-13 2010-05-11 5.146 652,988 +7,112 0.67% 3,360,369
2010-05-12 2010-05-10 5.146 645,876 -4,741 0.69% 3,323,770
2010-05-07 2010-05-05 5.062 650,617 +23,707 0.69% 3,293,280
2010-05-06 2010-05-04 5.357 626,910 -18,966 0.67% 3,358,388
2010-05-05 2010-05-03 5.652 645,876 -28,448 0.69% 3,650,698
2010-05-03 2010-04-29 5.652 674,324 -8,298 0.72% 3,811,495
2010-04-30 2010-04-28 5.779 682,622 +53,341 0.72% 3,944,780
2010-04-29 2010-04-27 5.863 629,281 +43,858 0.67% 3,689,618
2010-04-28 2010-04-26 6.116 585,423 +378,128 0.62% 3,580,633
2010-04-27 2010-04-23 6.243 207,295 -71,121 0.22% 1,294,114
2010-04-26 2010-04-22 6.327 278,416 +87,716 0.30% 1,761,601
2010-04-23 2010-04-21 6.201 190,700 +24,893 0.20% 1,182,470
2010-04-22 2010-04-20 6.369 165,807 -22,522 0.18% 1,056,092
2010-04-21 2010-04-19 6.158 188,329 +13,039 0.20% 1,159,824
2010-04-20 2010-04-16 5.990 175,290 +3,556 0.19% 1,049,947
2010-04-19 2010-04-15 6.032 171,734 -36,746 0.19% 1,035,892
2010-04-16 2010-04-14 5.863 208,480 -26,078 0.23% 1,222,366
2010-04-15 2010-04-13 5.863 234,558 -3,556 0.26% 1,375,267
2010-04-14 2010-04-12 5.948 238,114 -15,409 0.26% 1,416,205
2010-04-13 2010-04-09 5.652 253,523 +3,556 0.28% 1,432,993
2010-04-12 2010-04-08 5.526 249,967 +5,926 0.27% 1,381,262
2010-04-09 2010-04-07 5.821 244,041 -4,741 0.27% 1,420,574
2010-04-07 2010-03-31 5.905 248,782 -119,721 0.27% 1,469,160
2010-04-01 2010-03-30 5.737 368,503 +4,742 0.40% 2,113,985
2010-03-31 2010-03-29 5.905 363,761 -2,371 0.40% 2,148,158
2010-03-26 2010-03-24 5.863 366,132 +11,853 0.40% 2,146,715
2010-03-25 2010-03-23 5.695 354,279 -189,656 0.39% 2,017,443
2010-03-24 2010-03-22 5.905 543,935 +149,354 0.59% 3,212,159
2010-03-22 2010-03-18 5.315 394,581 -8,297 0.43% 2,097,146
2010-03-19 2010-03-17 5.104 402,878 +43,858 0.44% 2,056,274
2010-03-18 2010-03-16 5.146 359,020 -27,263 0.39% 1,847,568
2010-03-17 2010-03-15 5.399 386,283 +2,371 0.42% 2,085,631
2010-03-16 2010-03-12 5.441 383,912 +1,185 0.42% 2,089,024
2010-03-15 2010-03-11 5.484 382,727 -48,600 0.42% 2,098,720
2010-03-12 2010-03-10 5.441 431,327 +20,151 0.47% 2,347,028
2010-03-11 2010-03-09 5.441 411,176 +18,966 0.45% 2,237,379
2010-03-10 2010-03-08 5.399 392,210 +75,863 0.43% 2,117,633
2010-03-09 2010-03-05 5.484 316,347 +23,707 0.34% 1,734,719
2010-03-08 2010-03-04 5.484 292,640 -41,488 0.32% 1,604,719
2010-03-05 2010-03-03 5.062 334,128 +26,078 0.36% 1,691,282
2010-03-04 2010-03-02 5.020 308,050 -2,370 0.34% 1,546,287
2010-03-03 2010-03-01 5.020 310,420 -99,570 0.34% 1,558,184
2010-03-02 2010-02-26 5.104 409,990 +64,009 0.45% 2,092,573
2010-03-01 2010-02-25 4.935 345,981 +28,448 0.38% 1,707,498
2010-02-26 2010-02-24 5.104 317,533 -29,633 0.35% 1,620,676
2010-02-25 2010-02-23 4.682 347,166 -142,243 0.38% 1,625,482
2010-02-23 2010-02-19 3.881 489,409 +18,966 0.53% 1,899,248
2010-02-22 2010-02-18 4.049 470,443 +1,185 0.51% 1,905,023
2010-02-19 2010-02-17 4.007 469,258 +4,742 0.51% 1,880,430
2010-02-11 2010-02-09 3.923 464,516 +26,077 0.51% 1,822,240
2010-02-10 2010-02-08 3.965 438,439 +7,112 0.48% 1,738,437
2010-02-09 2010-02-05 4.092 431,327 +54,527 0.47% 1,764,820
2010-02-08 2010-02-04 3.965 376,800 -2,371 0.41% 1,494,035
2010-02-04 2010-02-02 3.923 379,171 -5,927 0.41% 1,487,442
2010-01-29 2010-01-27 3.881 385,098 -56,897 0.42% 1,494,449
2010-01-26 2010-01-22 3.965 441,995 -2,370 0.48% 1,752,537
2010-01-25 2010-01-21 3.965 444,365 +1,185 0.48% 1,761,934
2010-01-21 2010-01-19 4.218 443,180 +131,574 0.48% 1,869,400
2010-01-20 2010-01-18 3.965 311,606 +62,824 0.34% 1,235,537
2010-01-18 2010-01-14 3.923 248,782 +55,237 0.27% 975,942
2010-01-15 2010-01-13 3.712 193,545 +23,708 0.21% 718,434
2010-01-06 2010-01-04 3.712 169,837 -1,190,096 0.18% 630,430
2010-01-05 2009-12-31 3.628 1,359,933 +1,185,354 1.48% 4,933,305
2009-12-23 2009-12-21 3.375 174,579 -4,741 0.19% 589,120
2009-12-15 2009-12-11 3.164 179,320 -18,966 0.20% 567,299
2009-12-08 2009-12-04 3.459 198,286 +11,854 0.22% 685,848
2009-12-07 2009-12-03 3.501 186,432 +7,112 0.20% 652,710
2009-11-11 2009-11-09 3.375 179,320 -4,742 0.20% 605,119
2009-11-04 2009-11-02 3.164 184,062 -1,185 0.20% 582,301
2009-10-29 2009-10-27 3.079 185,247 -3,556 0.20% 570,422
2009-10-23 2009-10-21 3.248 188,803 -13,039 0.21% 613,227
2009-10-16 2009-10-14 2.953 201,842 -27,263 0.22% 595,980
2009-10-14 2009-10-12 3.037 229,105 -5,927 0.25% 695,807
2009-10-06 2009-10-02 2.573 235,032 +32,005 0.26% 604,754
2009-09-28 2009-09-24 2.911 203,027 -23,707 0.22% 590,915
2009-09-25 2009-09-23 3.037 226,734 -4,742 0.25% 688,607
2009-09-24 2009-09-22 2.911 231,476 -14,224 0.25% 673,716
2009-09-08 2009-09-04 2.868 245,700 +23,707 0.27% 704,752
2009-09-01 2009-08-28 3.375 221,993 -9,483 0.24% 749,120
2009-08-25 2009-08-21 3.375 231,476 -16,595 0.25% 781,120
2009-08-24 2009-08-20 3.543 248,071 -2,371 0.27% 878,977
2009-08-21 2009-08-19 3.375 250,442 -33,189 0.28% 845,121
2009-08-19 2009-08-17 3.543 283,631 -23,708 0.31% 1,004,974
2009-08-14 2009-08-12 3.628 307,339 -47,414 0.34% 1,114,906
2009-08-12 2009-08-10 3.754 354,753 -26,077 0.39% 1,331,797
2009-08-10 2009-08-06 3.543 380,830 -23,708 0.42% 1,349,374
2009-08-05 2009-08-03 4.176 404,538 +23,708 0.44% 1,689,338
2009-08-04 2009-07-31 3.965 380,830 +35,560 0.42% 1,510,014
2009-08-03 2009-07-30 3.796 345,270 -7,112 0.38% 1,310,761
2009-07-29 2009-07-27 3.754 352,382 -11,854 0.39% 1,322,896
2009-07-28 2009-07-24 3.754 364,236 -35,560 0.40% 1,367,398
2009-07-24 2009-07-22 3.754 399,796 -11,854 0.44% 1,500,895
2009-07-23 2009-07-21 3.585 411,650 -47,414 0.45% 1,475,941
2009-07-22 2009-07-20 3.628 459,064 -225,217 0.50% 1,665,305
2009-07-21 2009-07-17 3.796 684,281 -606,901 0.75% 2,597,760
2009-07-20 2009-07-16 3.585 1,291,182 +239,441 1.42% 4,629,439
2009-07-17 2009-07-15 3.375 1,051,741 +4,742 1.16% 3,549,121
2009-07-16 2009-07-14 3.164 1,046,999 +796,557 1.15% 3,312,299
2009-07-14 2009-07-10 3.375 250,442 -86,530 0.28% 845,121
2009-07-13 2009-07-09 3.417 336,972 +18,965 0.37% 1,151,333
2009-07-09 2009-07-07 2.109 318,007 +32,005 0.35% 670,701
2009-07-08 2009-07-06 2.236 286,002 +47,414 0.31% 639,392
2009-07-07 2009-07-03 2.151 238,588 -99,570 0.26% 513,264
2009-07-03 2009-06-30 2.236 338,158 +94,829 0.37% 755,993
2009-06-01 2009-05-27 2.320 243,329 -30,820 0.27% 564,519
2009-05-29 2009-05-26 2.362 274,149 -16,595 0.30% 647,585
2009-05-20 2009-05-18 1.898 290,744 -4,741 0.32% 551,881
2009-05-19 2009-05-15 1.898 295,485 -5,927 0.32% 560,880
2009-05-07 2009-05-05 1.687 301,412 +27,263 0.33% 508,560
2009-04-28 2009-04-24 1.687 274,149 -237,070 0.30% 462,561
2009-04-22 2009-04-20 1.687 511,219 +237,070 0.56% 862,559
2009-01-15 2009-01-13 2.025 274,149 -69,936 0.30% 555,073
2008-12-30 2008-12-24 1.772 344,085 +23,708 0.38% 609,589
2008-11-18 2008-11-14 1.603 320,377 -393,538 0.35% 513,531
2008-11-17 2008-11-13 1.561 713,915 -317,675 0.78% 1,114,218
2008-11-13 2008-11-11 1.392 1,031,590 +711,213 1.13% 1,435,962
2008-11-05 2008-11-03 1.265 320,377 -355,607 0.35% 405,419
2008-10-30 2008-10-28 1.265 675,984 +355,607 0.74% 855,421
2008-09-19 2008-09-17 2.109 320,377 -3,556 0.35% 675,699
2008-09-12 2008-09-10 2.193 323,933 -1,186 0.36% 710,527
2008-09-03 2008-09-01 2.320 325,119 -23,707 0.36% 754,270
2008-08-20 2008-08-18 1.983 348,826 -18,966 0.38% 691,558
2008-08-18 2008-08-14 2.278 367,792 +1,186 0.40% 837,757
2008-08-13 2008-08-11 2.404 366,606 +16,595 0.40% 881,447
2008-06-19 2008-06-17 2.447 350,011 -237,071 0.38% 856,311
2008-06-18 2008-06-16 2.700 587,082 +9,483 0.65% 1,584,896
2008-06-16 2008-06-12 2.742 577,599 +251,295 0.63% 1,583,659
2008-05-29 2008-05-27 2.953 326,304 -2,371 0.36% 963,479
2008-05-21 2008-05-19 2.447 328,675 -14,224 0.36% 804,112
2008-05-16 2008-05-14 2.531 342,899 +2,371 0.38% 867,840
2008-03-07 2008-03-05 3.248 340,528 -15,410 0.37% 1,106,027
2008-03-04 2008-02-29 3.375 355,938 +15,410 0.39% 1,201,120
2008-02-29 2008-02-27 3.290 340,528 -2,371 0.37% 1,120,391
2008-02-27 2008-02-25 3.290 342,899 +14,224 0.38% 1,128,191
2008-01-17 2008-01-15 2.531 328,675 -22,522 0.36% 831,840
2008-01-15 2008-01-11 2.657 351,197 -1,185 0.39% 933,283
2007-12-19 2007-12-17 2.911 352,382 -61,638 0.39% 1,025,616
2007-12-07 2007-12-05 2.911 414,020 -33,190 0.46% 1,205,015
2007-11-28 2007-11-26 3.037 447,210 -23,707 0.49% 1,358,207
2007-11-22 2007-11-20 3.121 470,917 +5,926 0.52% 1,469,935
2007-11-21 2007-11-19 3.037 464,991 -5,926 0.51% 1,412,209
2007-11-15 2007-11-13 3.417 470,917 -47,415 0.52% 1,608,983
2007-11-14 2007-11-12 3.628 518,332 -23,707 0.57% 1,880,306
2007-11-13 2007-11-09 3.628 542,039 +23,707 0.60% 1,966,305
2007-11-12 2007-11-08 3.501 518,332 +1,186 0.57% 1,814,714
2007-11-09 2007-11-07 3.628 517,146 -3,556 0.57% 1,876,003
2007-11-07 2007-11-05 2.868 520,702 -23,707 0.57% 1,493,551
2007-11-05 2007-11-01 2.953 544,409 -1,186 0.60% 1,607,479
2007-10-30 2007-10-26 2.657 545,595 +7,112 0.60% 1,449,883
2007-10-15 2007-10-11 3.079 538,483 -11,853 0.59% 1,658,123
2007-10-04 2007-10-02 3.079 550,336 -4,741 0.60% 1,694,622
2007-09-25 2007-09-21 3.417 555,077 -47,415 0.61% 1,896,532
2007-09-24 2007-09-20 3.375 602,492 +47,415 0.66% 2,033,121
2007-09-21 2007-09-19 3.037 555,077 +27,263 0.61% 1,685,806
2007-08-31 2007-08-29 3.628 527,814 -71,122 0.58% 1,914,703
2007-08-28 2007-08-24 3.754 598,936 -3,556 0.66% 2,248,498
2007-08-21 2007-08-17 3.079 602,492 +3,556 0.66% 1,855,223
2007-08-20 2007-08-16 3.290 598,936 -47,414 0.66% 1,970,593
2007-08-17 2007-08-15 3.796 646,350 -23,707 0.71% 2,453,761
2007-08-16 2007-08-14 3.754 670,057 +40,302 0.74% 2,515,497
2007-08-13 2007-08-09 3.543 629,755 +3,556 0.69% 2,231,377
2007-08-09 2007-08-07 3.543 626,199 -4,741 0.69% 2,218,777
2007-08-08 2007-08-06 3.290 630,940 -7,112 0.69% 2,075,892
2007-08-06 2007-08-02 3.923 638,052 +33,190 0.70% 2,503,001
2007-08-03 2007-08-01 4.218 604,862 -1,186 0.66% 2,551,398
2007-08-01 2007-07-30 4.345 606,048 +4,742 0.67% 2,633,093
2007-07-31 2007-07-27 4.303 601,306 +23,707 0.66% 2,587,127
2007-07-30 2007-07-26 4.387 577,599 -2,371 0.63% 2,533,855
2007-07-27 2007-07-25 4.260 579,970 +28,449 0.64% 2,470,864
2007-07-26 2007-07-24 3.754 551,521 -93,643 0.61% 2,070,494
2007-07-25 2007-07-23 4.092 645,164 -30,820 0.71% 2,639,756
2007-07-24 2007-07-20 4.345 675,984 +54,527 0.74% 2,936,944
2007-07-23 2007-07-19 4.345 621,457 +169,505 0.68% 2,700,041
2007-07-17 2007-07-13 4.471 451,952 -417,244 0.50% 2,020,785
2007-07-16 2007-07-12 3.923 869,196 +138,686 0.96% 3,409,751
2007-07-13 2007-07-11 2.826 730,510 +34,375 0.80% 2,064,538
2007-07-12 2007-07-10 2.826 696,135 +54,527 0.77% 1,967,389
2007-07-11 2007-07-09 2.826 641,608 +366,274 0.71% 1,813,287
2007-07-10 2007-07-06 1.940 275,334 +180,174 0.30% 534,244
2007-06-28 2007-06-26 1.687 95,160 +4,741 0.10% 160,560
2007-06-27 2007-06-25 1.561 90,419 +23,707 0.10% 141,118
2007-06-26 2007-06-22 1.603 66,712 0.07% 106,932

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top