History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 -640,000
2020-05-27 2020-05-25 0.088 640,000 -1,518,200 0.01% 56,320
2020-05-21 2020-05-19 0.089 2,158,200 -685,000 0.03% 192,080
2020-05-20 2020-05-18 0.082 2,843,200 +1,600,000 0.04% 233,142
2020-05-19 2020-05-15 0.140 1,243,200 +500,000 0.02% 174,048
2020-05-05 2020-04-29 0.167 743,200 +500,000 0.01% 124,114
2020-04-24 2020-04-22 0.179 243,200 -500,000 0.00% 43,533
2020-04-20 2020-04-16 0.171 743,200 +500,000 0.01% 127,087
2020-03-04 2020-03-02 0.249 243,200 -100,000 0.00% 60,557
2020-02-28 2020-02-26 0.178 343,200 -1,750,000 0.01% 61,090
2020-02-12 2020-02-10 0.158 2,093,200 +750,000 0.03% 330,726
2020-02-11 2020-02-07 0.166 1,343,200 +500,000 0.02% 222,971
2020-02-05 2020-02-03 0.187 843,200 +500,000 0.01% 157,678
2020-01-23 2020-01-21 0.180 343,200 +100,000 0.01% 61,776
2020-01-22 2020-01-20 0.250 243,200 +5,000 0.00% 60,800
2019-12-06 2019-12-04 0.550 238,200 +15,000 0.00% 131,010
2019-10-21 2019-10-17 0.710 223,200 +20,000 0.00% 158,472
2019-09-09 2019-09-05 0.845 203,200 +1,210 0.00% 171,710
2019-08-21 2019-08-19 0.956 201,990 -596,429 0.00% 193,040
2019-04-12 2019-04-10 1.318 798,419 -9,941 0.01% 1,052,192
2019-03-28 2019-03-26 1.288 808,360 +9,941 0.01% 1,040,897
2018-09-06 2018-09-04 1.756 798,419 +2,348 0.01% 1,401,691
2018-01-12 2018-01-10 14.327 796,071 +746,317 0.01% 11,405,443
2017-09-29 2017-09-27 8.273 49,754 -24,779 0.01% 411,637
2017-09-21 2017-09-19 8.435 74,533 -12,389 0.02% 628,676
2017-09-07 2017-09-05 7.669 86,922 +465 0.02% 666,580
2017-07-19 2017-07-17 7.872 86,457 -7,393 0.02% 680,554
2017-07-10 2017-07-06 7.790 93,850 -24,646 0.03% 731,133
2017-07-07 2017-07-05 7.669 118,496 -22,181 0.03% 908,712
2017-06-27 2017-06-23 7.020 140,677 -4,929 0.04% 987,484
2017-06-26 2017-06-22 6.533 145,606 -73,937 0.04% 951,187
2017-06-23 2017-06-21 6.492 219,543 -73,937 0.06% 1,425,280
2017-06-08 2017-06-06 6.046 293,480 +12,323 0.08% 1,774,294
2017-05-23 2017-05-19 6.127 281,157 -57,917 0.08% 1,722,608
2017-05-19 2017-05-17 6.167 339,074 -49,291 0.09% 2,091,215
2017-05-18 2017-05-16 6.127 388,365 -72,705 0.10% 2,379,456
2017-05-17 2017-05-15 6.127 461,070 -131,854 0.12% 2,824,909
2017-05-11 2017-05-09 6.046 592,924 +12,323 0.16% 3,584,644
2017-04-21 2017-04-19 5.437 580,601 -14,787 0.15% 3,156,772
2017-04-20 2017-04-18 5.315 595,388 +14,787 0.16% 3,164,696
2017-04-11 2017-04-07 5.437 580,601 -2,464 0.15% 3,156,772
2017-04-10 2017-04-06 5.437 583,065 +2,464 0.16% 3,170,169
2017-04-06 2017-04-03 5.397 580,601 -11,090 0.15% 3,133,214
2017-04-05 2017-03-31 5.356 591,691 +11,090 0.16% 3,169,054
2017-03-28 2017-03-24 5.559 580,601 -13,555 0.15% 3,227,446
2017-03-27 2017-03-23 5.599 594,156 +13,555 0.16% 3,326,904
2017-03-24 2017-03-22 5.559 580,601 +4,929 0.15% 3,227,446
2017-03-23 2017-03-21 5.599 575,672 -12,323 0.15% 3,223,405
2017-03-22 2017-03-20 5.681 587,995 +12,323 0.16% 3,340,122
2017-03-21 2017-03-17 5.762 575,672 +119,531 0.15% 3,316,837
2017-03-20 2017-03-16 5.762 456,141 +43,130 0.12% 2,628,138
2017-03-16 2017-03-14 5.478 413,011 -8,626 0.11% 2,262,331
2017-03-15 2017-03-13 5.518 421,637 +8,626 0.11% 2,326,689
2017-03-14 2017-03-10 5.640 413,011 -7,394 0.11% 2,329,363
2017-03-13 2017-03-09 5.640 420,405 +7,394 0.11% 2,371,064
2017-02-27 2017-02-23 5.478 413,011 +30,807 0.11% 2,262,331
2017-01-12 2017-01-10 6.249 382,204 -2,464 0.10% 2,388,233
2017-01-10 2017-01-06 6.533 384,668 -3,697 0.10% 2,512,885
2016-12-14 2016-12-12 6.411 388,365 -3,697 0.10% 2,489,762
2016-12-08 2016-12-06 5.721 392,062 +11,090 0.10% 2,243,027
2016-12-07 2016-12-05 5.315 380,972 -22,181 0.10% 2,025,000
2016-12-06 2016-12-02 5.153 403,153 +29,575 0.11% 2,077,468
2016-12-05 2016-12-01 5.153 373,578 +49,291 0.10% 1,925,066
2016-12-02 2016-11-30 5.275 324,287 +36,969 0.09% 1,710,541
2016-11-24 2016-11-22 4.666 287,318 +8,626 0.08% 1,340,668
2016-11-22 2016-11-18 4.869 278,692 +9,858 0.07% 1,356,958
2016-11-21 2016-11-17 4.950 268,834 +57,917 0.07% 1,330,775
2016-11-18 2016-11-16 4.950 210,917 +6,161 0.06% 1,044,076
2016-11-17 2016-11-15 5.072 204,756 +13,555 0.05% 1,038,502
2016-11-16 2016-11-14 5.153 191,201 +2,465 0.05% 985,268
2016-11-14 2016-11-10 5.153 188,736 +7,394 0.05% 972,566
2016-11-11 2016-11-09 5.153 181,342 +7,393 0.05% 934,464
2016-11-10 2016-11-08 5.194 173,949 +4,930 0.05% 903,426
2016-11-09 2016-11-07 5.194 169,019 +1,232 0.05% 877,821
2016-10-28 2016-10-26 5.437 167,787 +61,614 0.04% 912,271
2016-10-27 2016-10-25 6.411 106,173 +36,968 0.03% 680,663
2016-09-21 2016-09-19 6.086 69,205 -43,130 0.02% 421,201
2016-09-14 2016-09-12 6.087 112,335 +754 0.03% 683,733
2016-08-16 2016-08-12 6.005 111,581 -13,464 0.03% 670,028
2016-08-15 2016-08-11 5.923 125,045 +13,464 0.03% 740,661
2016-06-28 2016-06-24 6.087 111,581 -19,584 0.03% 679,144
2016-06-02 2016-05-31 6.699 131,165 -14,688 0.04% 878,713
2016-06-01 2016-05-30 6.658 145,853 +14,688 0.04% 971,154
2016-04-19 2016-04-15 5.923 131,165 -12,240 0.04% 776,911
2016-04-15 2016-04-13 5.923 143,405 +12,240 0.04% 849,410
2016-04-12 2016-04-08 6.046 131,165 -6,120 0.04% 792,985
2016-04-01 2016-03-30 6.005 137,285 +6,120 0.04% 824,377
2016-01-08 2016-01-06 6.658 131,165 -12,240 0.04% 873,355
2016-01-07 2016-01-05 6.658 143,405 +12,240 0.04% 954,854
2015-12-17 2015-12-15 6.332 131,165 -4,896 0.04% 830,491
2015-12-16 2015-12-14 6.536 136,061 +4,896 0.04% 889,281
2015-12-07 2015-12-03 6.332 131,165 -9,792 0.04% 830,491
2015-12-03 2015-12-01 6.372 140,957 +9,792 0.04% 898,248
2015-12-01 2015-11-27 6.127 131,165 -14,688 0.04% 803,701
2015-11-26 2015-11-24 6.291 145,853 +12,240 0.04% 917,532
2015-11-19 2015-11-17 6.127 133,613 -9,792 0.04% 818,701
2015-11-18 2015-11-16 6.127 143,405 +12,240 0.04% 878,700
2015-11-13 2015-11-11 6.127 131,165 -9,792 0.04% 803,701
2015-11-12 2015-11-10 6.127 140,957 +9,792 0.04% 863,700
2015-11-09 2015-11-05 6.127 131,165 -2,448 0.04% 803,701
2015-11-05 2015-11-03 6.127 133,613 -2,448 0.04% 818,701
2015-11-04 2015-11-02 6.209 136,061 +4,896 0.04% 844,817
2015-09-11 2015-09-09 6.905 131,165 +810 0.04% 905,736
2015-07-27 2015-07-23 8.015 130,355 -2,433 0.04% 1,044,808
2015-07-22 2015-07-20 8.056 132,788 +2,433 0.04% 1,069,767
2015-07-08 2015-07-06 6.782 130,355 -7,299 0.04% 884,069
2015-07-07 2015-07-03 6.782 137,654 +6,082 0.04% 933,571
2015-07-06 2015-07-02 6.905 131,572 -9,731 0.04% 908,546
2015-07-03 2015-06-30 7.070 141,303 +8,515 0.04% 998,974
2015-07-02 2015-06-29 7.399 132,788 -6,082 0.04% 982,439
2015-06-30 2015-06-26 7.275 138,870 -9,732 0.04% 1,010,313
2015-06-29 2015-06-25 7.563 148,602 +18,247 0.04% 1,123,872
2015-06-26 2015-06-24 7.686 130,355 -27,979 0.04% 1,001,945
2015-06-25 2015-06-23 7.645 158,334 +27,979 0.05% 1,210,491
2015-05-21 2015-05-19 7.357 130,355 -48,658 0.04% 959,081
2015-03-24 2015-03-20 6.659 179,013 -35,278 0.05% 1,191,994
2015-03-19 2015-03-17 6.659 214,291 -7,298 0.07% 1,426,899
2015-03-18 2015-03-16 6.905 221,589 +7,298 0.07% 1,530,142
2015-01-12 2015-01-08 6.988 214,291 +24,330 0.07% 1,497,363
2015-01-05 2014-12-31 6.864 189,961 -3,650 0.06% 1,303,933
2014-12-11 2014-12-09 7.769 193,611 +1,047 0.06% 1,504,237
2014-12-03 2014-12-01 8.183 192,564 -36,297 0.06% 1,575,682
2014-11-25 2014-11-21 8.389 228,861 -24,197 0.07% 1,919,977
2014-11-13 2014-11-11 8.637 253,058 -12,099 0.08% 2,185,721
2014-11-07 2014-11-05 8.513 265,157 -24,198 0.08% 2,257,348
2014-11-06 2014-11-04 8.596 289,355 +12,099 0.09% 2,487,268
2014-10-22 2014-10-20 7.769 277,256 -12,099 0.08% 2,154,106
2014-10-09 2014-10-07 7.563 289,355 +36,297 0.10% 2,188,318
2014-09-30 2014-09-26 6.819 253,058 -14,519 0.09% 1,725,569
2014-09-26 2014-09-24 6.943 267,577 +24,198 0.09% 1,857,746
2014-09-22 2014-09-18 6.530 243,379 -29,037 0.09% 1,589,163
2014-09-12 2014-09-10 6.116 272,416 -8,703 0.10% 1,666,183
2014-09-05 2014-09-03 5.990 281,119 -2,370 0.11% 1,683,839
2014-09-04 2014-09-02 5.526 283,489 -39,117 0.11% 1,566,497
2014-09-01 2014-08-28 5.399 322,606 +2,371 0.13% 1,741,825
2014-08-28 2014-08-26 4.977 320,235 -7,112 0.13% 1,593,943
2014-08-21 2014-08-19 4.387 327,347 +14,224 0.13% 1,436,031
2014-08-19 2014-08-15 4.387 313,123 +13,039 0.12% 1,373,632
2014-08-18 2014-08-14 4.513 300,084 +10,668 0.12% 1,354,405
2014-08-13 2014-08-11 4.429 289,416 +14,224 0.11% 1,281,840
2014-08-05 2014-08-01 4.556 275,192 +13,039 0.11% 1,253,665
2014-08-01 2014-07-30 4.429 262,153 +1,185 0.10% 1,161,091
2014-07-28 2014-07-24 4.387 260,968 -11,853 0.10% 1,144,834
2014-07-21 2014-07-17 4.345 272,821 +14,224 0.11% 1,185,324
2014-07-18 2014-07-16 4.260 258,597 +11,854 0.10% 1,101,709
2014-06-12 2014-06-10 5.104 246,743 -3,556 0.10% 1,259,367
2014-06-05 2014-06-03 4.977 250,299 +3,556 0.10% 1,245,842
2014-05-26 2014-05-22 4.724 246,743 -7,112 0.10% 1,165,695
2014-05-20 2014-05-16 4.724 253,855 -7,113 0.10% 1,199,294
2014-05-16 2014-05-14 4.682 260,968 +2,371 0.10% 1,221,890
2014-05-15 2014-05-13 4.767 258,597 -45,043 0.10% 1,232,605
2014-05-09 2014-05-07 4.092 303,640 -14,224 0.12% 1,242,375
2014-05-08 2014-05-05 4.218 317,864 -11,854 0.13% 1,340,798
2014-04-25 2014-04-23 3.290 329,718 -23,707 0.13% 1,084,824
2014-04-03 2014-04-01 2.868 353,425 +18,966 0.14% 1,013,744
2014-04-02 2014-03-31 2.868 334,459 +22,521 0.13% 959,343
2014-03-31 2014-03-27 2.784 311,938 +23,707 0.12% 868,429
2014-03-26 2014-03-24 2.826 288,231 -21,336 0.11% 814,587
2014-03-25 2014-03-21 2.826 309,567 +21,336 0.12% 874,886
2014-01-07 2014-01-03 2.742 288,231 +11,854 0.21% 790,271
2014-01-02 2013-12-27 3.375 276,377 +2,371 0.20% 932,640
2013-12-04 2013-12-02 2.868 274,006 -7,113 0.20% 785,943
2013-12-03 2013-11-29 3.037 281,119 -11,853 0.20% 853,777
2013-11-18 2013-11-14 1.729 292,972 +45,043 0.21% 506,678
2013-08-23 2013-08-21 1.329 247,929 -56,897 0.18% 329,428
2013-06-28 2013-06-26 1.350 304,826 +39,117 0.22% 411,457
2012-11-26 2012-11-22 1.793 265,709 -24,892 0.19% 476,340
2012-11-07 2012-11-05 1.961 290,601 -15,410 0.21% 569,996
2012-11-06 2012-11-02 1.961 306,011 -18,966 0.22% 600,222
2012-11-02 2012-10-31 2.067 324,977 -1,422 0.23% 671,693
2012-09-21 2012-09-19 1.940 326,399 +59,268 0.24% 633,328
2012-08-02 2012-07-31 1.434 267,131 -9,483 0.19% 383,112
2012-05-28 2012-05-24 1.434 276,614 -17,780 0.20% 396,712
2012-02-24 2012-02-22 1.898 294,394 +18,965 0.21% 558,809
2012-02-23 2012-02-21 1.835 275,429 +5,927 0.20% 505,383
2012-02-17 2012-02-15 1.835 269,502 +5,927 0.19% 494,508
2012-02-16 2012-02-14 1.793 263,575 +5,926 0.19% 472,514
2012-01-11 2012-01-09 1.645 257,649 -354,420 0.19% 423,853
2011-12-16 2011-12-14 1.687 612,069 -4,742 0.44% 1,032,719
2011-11-16 2011-11-14 1.961 616,811 -237,070 0.45% 1,209,838
2011-11-01 2011-10-28 1.877 853,881 -11,854 0.62% 1,602,800
2011-09-05 2011-09-01 2.320 865,735 -42,673 0.63% 2,008,490
2011-08-25 2011-08-23 2.278 908,408 -49,785 0.66% 2,069,173
2011-08-18 2011-08-16 2.447 958,193 +4,742 0.69% 2,344,245
2011-08-16 2011-08-12 2.404 953,451 +9,483 0.69% 2,292,425
2011-07-21 2011-07-19 4.007 943,968 +42,672 0.68% 3,782,708
2011-07-15 2011-07-13 4.007 901,296 +2,371 0.65% 3,611,711
2011-07-14 2011-07-12 3.881 898,925 -7,112 0.65% 3,488,456
2011-07-13 2011-07-11 4.134 906,037 -9,483 0.65% 3,745,364
2011-07-12 2011-07-08 4.218 915,520 +37,931 0.66% 3,861,800
2011-07-08 2011-07-06 4.345 877,589 -66,379 0.63% 3,812,856
2011-07-06 2011-07-04 4.345 943,968 -71,122 0.68% 4,101,252
2011-07-04 2011-06-29 4.556 1,015,090 +90,087 0.73% 4,624,346
2011-06-30 2011-06-28 4.513 925,003 +47,414 0.67% 4,174,927
2011-06-27 2011-06-23 4.007 877,589 -47,414 0.63% 3,516,712
2011-06-20 2011-06-16 4.387 925,003 +47,414 0.67% 4,057,873
2011-06-16 2011-06-14 4.513 877,589 -45,043 0.63% 3,960,928
2011-06-15 2011-06-13 4.387 922,632 +26,078 0.67% 4,047,472
2011-06-13 2011-06-09 4.513 896,554 +45,043 0.65% 4,046,525
2011-06-01 2011-05-30 4.598 851,511 +4,742 0.62% 3,915,063
2011-05-26 2011-05-24 4.471 846,769 +4,741 0.61% 3,786,106
2011-05-18 2011-05-16 4.640 842,028 -47,414 0.61% 3,906,980
2011-05-17 2011-05-13 4.640 889,442 +11,853 0.64% 4,126,979
2011-05-16 2011-05-12 4.556 877,589 +16,595 0.63% 3,997,946
2011-05-12 2011-05-09 4.977 860,994 -2,370 0.62% 4,285,526
2011-05-09 2011-05-05 5.020 863,364 -4,742 0.62% 4,333,740
2011-05-06 2011-05-04 4.977 868,106 +7,112 0.63% 4,320,925
2011-04-29 2011-04-27 4.977 860,994 +42,673 0.62% 4,285,526
2011-04-28 2011-04-26 5.273 818,321 -97,199 0.59% 4,314,751
2011-04-27 2011-04-21 5.399 915,520 -39,117 0.66% 4,943,105
2011-04-21 2011-04-19 5.441 954,637 +41,488 0.69% 5,194,574
2011-04-19 2011-04-15 5.484 913,149 -122,092 0.66% 5,007,339
2011-04-18 2011-04-14 5.062 1,035,241 +35,561 0.75% 5,240,162
2011-04-15 2011-04-13 4.767 999,680 +142,242 0.72% 4,764,984
2011-04-14 2011-04-12 4.809 857,438 -45,043 0.62% 4,123,154
2011-04-13 2011-04-11 4.809 902,481 -2,371 0.65% 4,339,752
2011-04-12 2011-04-08 4.682 904,852 -8,297 0.65% 4,236,649
2011-04-08 2011-04-06 4.556 913,149 +8,297 0.66% 4,159,943
2011-04-07 2011-04-04 4.724 904,852 -48,599 0.65% 4,274,817
2011-04-06 2011-04-01 4.682 953,451 +1,185 0.69% 4,464,197
2011-04-01 2011-03-30 4.682 952,266 +47,414 0.69% 4,458,649
2011-03-31 2011-03-29 4.724 904,852 -22,521 0.65% 4,274,817
2011-03-30 2011-03-28 4.851 927,373 -81,790 0.67% 4,498,568
2011-03-29 2011-03-25 4.893 1,009,163 -94,828 0.73% 4,937,889
2011-03-28 2011-03-24 4.851 1,103,991 -227,588 0.80% 5,355,319
2011-03-25 2011-03-23 4.640 1,331,579 -111,423 0.96% 6,178,480
2011-03-24 2011-03-22 4.640 1,443,002 +3,556 1.04% 6,695,478
2011-03-23 2011-03-21 4.724 1,439,446 +16,595 1.04% 6,800,415
2011-03-22 2011-03-18 4.598 1,422,851 -20,151 1.03% 6,541,960
2011-03-21 2011-03-17 4.513 1,443,002 +30,819 1.04% 6,512,874
2011-03-17 2011-03-15 4.724 1,412,183 -35,561 1.02% 6,671,615
2011-03-16 2011-03-14 4.977 1,447,744 -123,277 1.05% 7,206,025
2011-03-15 2011-03-11 4.682 1,571,021 +15,410 1.14% 7,355,750
2011-03-14 2011-03-10 5.104 1,555,611 +359,162 1.12% 7,939,778
2011-03-11 2011-03-09 5.821 1,196,449 -77,048 0.86% 6,964,585
2011-03-10 2011-03-08 5.399 1,273,497 -22,521 0.92% 6,875,905
2011-03-09 2011-03-07 5.357 1,296,018 +566,599 0.94% 6,942,833
2011-03-07 2011-03-03 4.640 729,419 +11,853 0.53% 3,384,478
2011-02-09 2011-02-07 4.471 717,566 +47,414 0.52% 3,208,409
2011-01-28 2011-01-26 4.303 670,152 +11,854 0.48% 2,883,338
2011-01-12 2011-01-10 4.598 658,298 +11,853 0.48% 3,026,711
2011-01-11 2011-01-07 4.809 646,445 -59,267 0.47% 3,108,554
2011-01-05 2011-01-03 4.471 705,712 +13,039 0.51% 3,155,407
2010-11-30 2010-11-26 4.682 692,673 -11,854 0.50% 3,243,196
2010-11-29 2010-11-25 4.598 704,527 +11,854 0.51% 3,239,262
2010-11-18 2010-11-16 4.809 692,673 -23,707 0.50% 3,330,850
2010-11-16 2010-11-12 4.893 716,380 -71,122 0.52% 3,505,286
2010-11-15 2010-11-11 4.682 787,502 +10,669 0.57% 3,687,200
2010-11-11 2010-11-09 4.724 776,833 -18,966 0.56% 3,670,014
2010-11-10 2010-11-08 4.893 795,799 +11,853 0.58% 3,893,887
2010-11-09 2010-11-05 4.935 783,946 +4,742 0.57% 3,868,958
2010-11-08 2010-11-04 5.062 779,204 -18,966 0.56% 3,944,159
2010-11-05 2010-11-03 5.146 798,170 +47,414 0.58% 4,107,497
2010-11-04 2010-11-02 5.273 750,756 +15,410 0.54% 3,958,502
2010-11-03 2010-11-01 5.231 735,346 -282,114 0.53% 3,846,231
2010-10-29 2010-10-27 4.935 1,017,460 -117,350 0.74% 5,021,404
2010-10-28 2010-10-26 5.315 1,134,810 +113,794 0.82% 6,031,366
2010-10-27 2010-10-25 5.315 1,021,016 +11,853 0.74% 5,426,566
2010-10-25 2010-10-21 5.231 1,009,163 +42,673 0.73% 5,278,433
2010-10-22 2010-10-20 4.471 966,490 -58,082 0.70% 4,321,408
2010-10-21 2010-10-19 3.375 1,024,572 -11,854 0.74% 3,457,438
2010-10-19 2010-10-15 3.628 1,036,426 +7,112 0.75% 3,759,748
2010-10-08 2010-10-06 3.923 1,029,314 +2,371 0.74% 4,037,875
2010-09-28 2010-09-24 3.881 1,026,943 +36,746 0.74% 3,985,255
2010-09-24 2010-09-21 4.092 990,197 +3,556 0.72% 4,051,495
2010-09-20 2010-09-16 4.218 986,641 +1,185 0.71% 4,161,799
2010-09-16 2010-09-14 4.218 985,456 +1,186 0.71% 4,156,801
2010-09-09 2010-09-07 4.429 984,270 -23,707 0.71% 4,359,388
2010-09-06 2010-09-02 4.303 1,007,977 +52,155 0.73% 4,336,834
2010-08-23 2010-08-19 5.020 955,822 -4,741 0.69% 4,797,842
2010-08-19 2010-08-17 4.851 960,563 -2,371 0.69% 4,659,568
2010-08-18 2010-08-16 4.851 962,934 +18,966 0.70% 4,671,070
2010-08-03 2010-07-30 4.851 943,968 +1,185 0.68% 4,579,068
2010-07-30 2010-07-28 5.020 942,783 +154,096 0.68% 4,732,392
2010-07-27 2010-07-23 4.851 788,687 +9,483 0.57% 3,825,820
2010-07-09 2010-07-07 4.977 779,204 +7,112 0.56% 3,878,423
2010-07-06 2010-07-02 5.273 772,092 +16,595 0.56% 4,071,000
2010-07-05 2010-06-30 5.568 755,497 +16,595 0.55% 4,206,575
2010-07-02 2010-06-29 5.399 738,902 +90,087 0.53% 3,989,503
2010-05-28 2010-05-26 4.682 648,815 +46,229 0.67% 3,037,847
2010-05-11 2010-05-07 4.471 602,586 +13,038 0.64% 2,694,306
2010-05-10 2010-05-06 4.682 589,548 +14,225 0.63% 2,760,350
2010-05-07 2010-05-05 5.062 575,323 +1,185 0.61% 2,912,158
2010-05-06 2010-05-04 5.357 574,138 +5,927 0.61% 3,075,686
2010-05-05 2010-05-03 5.652 568,211 +1,185 0.60% 3,211,711
2010-05-04 2010-04-30 5.737 567,026 +1,185 0.60% 3,252,849
2010-04-29 2010-04-27 5.863 565,841 -212,178 0.60% 3,317,655
2010-04-28 2010-04-26 6.116 778,019 +5,927 0.83% 4,758,611
2010-04-27 2010-04-23 6.243 772,092 +2,371 0.82% 4,820,064
2010-04-26 2010-04-22 6.327 769,721 -7,112 0.82% 4,870,198
2010-04-23 2010-04-21 6.201 776,833 -33,190 0.82% 4,816,893
2010-04-22 2010-04-20 6.369 810,023 -139,872 0.86% 5,159,365
2010-04-21 2010-04-19 6.158 949,895 +64,009 1.01% 5,849,927
2010-04-16 2010-04-14 5.863 885,886 +52,156 0.96% 5,194,152
2010-04-15 2010-04-13 5.863 833,730 -23,708 0.91% 4,888,349
2010-04-07 2010-03-31 5.905 857,438 -9,482 0.93% 5,063,523
2010-04-01 2010-03-30 5.737 866,920 +1,185 0.94% 4,973,246
2010-03-30 2010-03-26 5.948 865,735 +9,483 0.94% 5,149,038
2010-03-29 2010-03-25 5.821 856,252 -23,707 0.93% 4,984,283
2010-03-25 2010-03-23 5.695 879,959 -7,112 0.96% 5,010,928
2010-03-23 2010-03-19 5.399 887,071 +30,819 0.97% 4,789,502
2010-03-22 2010-03-18 5.315 856,252 +41,487 0.93% 4,550,867
2010-03-18 2010-03-16 5.146 814,765 +35,561 0.89% 4,192,897
2010-03-11 2010-03-09 5.441 779,204 -71,121 0.85% 4,239,971
2010-03-10 2010-03-08 5.399 850,325 -7,113 0.93% 4,591,102
2010-03-09 2010-03-05 5.484 857,438 +4,742 0.93% 4,701,842
2010-03-08 2010-03-04 5.484 852,696 +82,975 0.93% 4,675,839
2010-03-04 2010-03-02 5.020 769,721 +237,070 0.84% 3,863,690
2010-03-02 2010-02-26 5.104 532,651 +2,371 0.58% 2,718,630
2010-03-01 2010-02-25 4.935 530,280 +118,535 0.58% 2,617,057
2010-02-26 2010-02-24 5.104 411,745 +9,483 0.45% 2,101,531
2010-02-04 2010-02-02 3.923 402,262 -23,707 0.44% 1,578,025
2010-01-26 2010-01-22 3.965 425,969 +23,707 0.46% 1,688,993
2010-01-25 2010-01-21 3.965 402,262 +23,707 0.44% 1,594,993
2010-01-15 2010-01-13 3.712 378,555 +94,829 0.41% 1,405,185
2010-01-14 2010-01-12 3.712 283,726 +94,828 0.31% 1,053,183
2009-12-10 2009-12-08 3.164 188,898 -9,483 0.21% 597,600
2009-12-09 2009-12-07 3.290 198,381 +23,707 0.22% 652,705
2009-12-03 2009-12-01 3.543 174,674 +23,707 0.19% 618,913
2009-11-19 2009-11-17 3.796 150,967 +137,501 0.16% 573,121
2008-09-09 2008-09-05 2.236 13,466 -87,716 0.01% 30,105
2008-07-31 2008-07-29 2.236 101,182 -1,185 0.11% 226,204
2008-07-28 2008-07-24 2.320 102,367 -7,112 0.11% 237,490
2008-06-05 2008-06-03 3.079 109,479 +8,297 0.12% 337,113
2008-05-28 2008-05-26 2.447 101,182 -4,741 0.11% 247,544
2008-02-27 2008-02-25 3.290 105,923 -7,112 0.12% 348,503
2008-01-18 2008-01-16 2.404 113,035 -7,112 0.12% 271,775
2007-10-26 2007-10-24 2.615 120,147 +16,594 0.13% 314,215
2007-10-22 2007-10-17 2.868 103,553 +26,078 0.11% 297,025
2007-10-05 2007-10-03 2.953 77,475 +11,854 0.09% 228,761
2007-10-02 2007-09-27 2.911 65,621 +11,853 0.07% 190,991
2007-09-28 2007-09-25 3.121 53,768 +4,742 0.06% 167,833
2007-09-21 2007-09-19 3.037 49,026 +4,741 0.05% 148,895
2007-09-20 2007-09-18 3.164 44,285 -711 0.05% 140,101
2007-09-13 2007-09-11 3.164 44,996 +7,112 0.05% 142,350
2007-08-01 2007-07-30 4.345 37,884 -11,853 0.04% 164,594
2007-07-27 2007-07-25 4.260 49,737 +11,853 0.05% 211,896
2007-07-23 2007-07-19 4.345 37,884 +23,707 0.04% 164,594
2007-07-16 2007-07-12 3.923 14,177 -47,414 0.02% 55,615
2007-07-12 2007-07-10 2.826 61,591 +23,707 0.07% 174,066
2007-07-11 2007-07-09 2.826 37,884 +23,707 0.04% 107,066
2007-06-26 2007-06-22 1.603 14,177 0.02% 22,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top