History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -800,000
2020-06-23 2020-06-19 0.088 800,000 -155,000 0.01% 70,400
2020-06-15 2020-06-11 0.082 955,000 +155,000 0.01% 78,310
2020-06-10 2020-06-08 0.087 800,000 -740,000 0.01% 69,600
2020-06-08 2020-06-04 0.090 1,540,000 +340,000 0.02% 138,600
2020-06-05 2020-06-03 0.097 1,200,000 -310,000 0.02% 116,400
2020-06-04 2020-06-02 0.088 1,510,000 +710,000 0.02% 132,880
2020-05-28 2020-05-26 0.087 800,000 -475,000 0.01% 69,600
2020-05-27 2020-05-25 0.088 1,275,000 +50,000 0.02% 112,200
2020-05-26 2020-05-22 0.091 1,225,000 +425,000 0.02% 111,475
2020-04-23 2020-04-21 0.185 800,000 -225,000 0.01% 148,000
2020-04-22 2020-04-20 0.165 1,025,000 -820,000 0.02% 169,125
2020-04-21 2020-04-17 0.170 1,845,000 +1,045,000 0.03% 313,650
2020-04-01 2020-03-30 0.181 800,000 -200,000 0.01% 144,800
2020-03-24 2020-03-20 0.198 1,000,000 -1,095,000 0.02% 198,000
2020-03-23 2020-03-19 0.238 2,095,000 -715,000 0.03% 498,610
2020-03-20 2020-03-18 0.241 2,810,000 +1,810,000 0.04% 677,210
2020-03-16 2020-03-12 0.177 1,000,000 -560,000 0.02% 177,000
2020-03-10 2020-03-06 0.285 1,560,000 -595,000 0.02% 444,600
2020-03-09 2020-03-05 0.330 2,155,000 +205,000 0.03% 711,150
2020-03-06 2020-03-04 0.295 1,950,000 +330,000 0.03% 575,250
2020-03-05 2020-03-03 0.250 1,620,000 -295,000 0.03% 405,000
2020-03-04 2020-03-02 0.249 1,915,000 -160,000 0.03% 476,835
2020-03-03 2020-02-28 0.196 2,075,000 +1,275,000 0.03% 406,700
2020-03-02 2020-02-27 0.154 800,000 -1,155,000 0.01% 123,200
2020-02-28 2020-02-26 0.178 1,955,000 +1,155,000 0.03% 347,990
2019-09-24 2019-09-20 0.980 800,000 -150,000 0.01% 784,000
2019-09-23 2019-09-19 1.020 950,000 +30,000 0.01% 969,000
2019-09-20 2019-09-18 1.110 920,000 +120,000 0.01% 1,021,200
2019-09-09 2019-09-05 0.845 800,000 +4,762 0.01% 676,024
2018-09-06 2018-09-04 1.756 795,238 +2,339 0.01% 1,396,106
2018-08-03 2018-08-01 1.766 792,899 -9,911 0.01% 1,400,000
2018-08-02 2018-07-31 1.725 802,810 +9,911 0.01% 1,385,099
2018-05-14 2018-05-10 1.675 792,899 -84,246 0.01% 1,328,000
2018-05-11 2018-05-09 1.685 877,145 -624,408 0.01% 1,477,951
2018-05-10 2018-05-08 1.675 1,501,553 +624,408 0.02% 2,514,900
2018-05-03 2018-04-30 1.483 877,145 +84,246 0.01% 1,300,950
2018-02-13 2018-02-09 0.989 792,899 -336,982 0.01% 784,000
2018-01-12 2018-01-10 14.327 1,129,881 +1,059,263 0.02% 16,187,996
2017-12-12 2017-12-08 11.623 70,618 -48,317 0.02% 820,805
2017-12-11 2017-12-07 11.381 118,935 -2,478 0.03% 1,353,601
2017-12-08 2017-12-06 11.704 121,413 -3,716 0.03% 1,421,004
2017-12-07 2017-12-05 11.583 125,129 +16,105 0.03% 1,449,345
2017-12-06 2017-12-04 11.744 109,024 +38,406 0.03% 1,280,404
2017-12-04 2017-11-30 10.735 70,618 -61,945 0.02% 758,104
2017-12-01 2017-11-29 11.018 132,563 +61,945 0.04% 1,460,552
2017-11-29 2017-11-27 10.453 70,618 -38,406 0.02% 738,154
2017-11-27 2017-11-23 9.888 109,024 -35,928 0.03% 1,078,004
2017-11-24 2017-11-22 9.403 144,952 +74,334 0.04% 1,363,051
2017-11-07 2017-11-03 8.395 70,618 -3,716 0.02% 592,804
2017-11-03 2017-11-01 8.273 74,334 +3,716 0.02% 614,998
2017-10-25 2017-10-23 8.314 70,618 -40,883 0.02% 587,103
2017-10-23 2017-10-19 8.677 111,501 +40,883 0.03% 967,496
2017-09-13 2017-09-11 7.507 70,618 -24,778 0.02% 530,103
2017-09-08 2017-09-06 7.588 95,396 +24,778 0.03% 723,823
2017-09-07 2017-09-05 7.669 70,618 +378 0.02% 541,549
2017-07-12 2017-07-10 7.385 70,240 -38,201 0.02% 518,700
2017-07-06 2017-07-04 7.790 108,441 +38,201 0.03% 844,803
2016-09-14 2016-09-12 6.087 70,240 +471 0.02% 427,520
2015-11-04 2015-11-02 6.209 69,769 -9,792 0.02% 433,203
2015-11-02 2015-10-29 6.863 79,561 -255,818 0.02% 546,003
2015-10-30 2015-10-28 6.413 335,379 +1,224 0.09% 2,150,903
2015-10-29 2015-10-27 6.536 334,155 +20,809 0.09% 2,184,003
2015-10-28 2015-10-26 6.495 313,346 +11,016 0.08% 2,035,197
2015-10-27 2015-10-23 6.250 302,330 +253,370 0.09% 1,889,548
2015-10-16 2015-10-14 6.209 48,960 -4,896 0.01% 303,998
2015-10-09 2015-10-07 6.413 53,856 -14,689 0.02% 345,397
2015-09-11 2015-09-09 6.905 68,545 +424 0.02% 473,325
2015-08-26 2015-08-24 7.070 68,121 -12,165 0.02% 481,597
2015-07-21 2015-07-17 8.015 80,286 +12,165 0.02% 643,500
2015-07-08 2015-07-06 6.782 68,121 -13,381 0.02% 461,997
2015-06-26 2015-06-24 7.686 81,502 -52,308 0.02% 626,447
2015-06-23 2015-06-19 7.810 133,810 -37,710 0.04% 1,045,001
2015-06-17 2015-06-15 8.385 171,520 +90,018 0.05% 1,438,200
2015-05-21 2015-05-19 7.357 81,502 +13,381 0.02% 599,647
2015-04-09 2015-04-02 6.165 68,121 -1,217 0.02% 419,997
2014-12-11 2014-12-09 7.769 69,338 +375 0.02% 538,713
2014-11-12 2014-11-10 8.513 68,963 -1,210 0.02% 587,099
2014-10-15 2014-10-13 8.059 70,173 +14,519 0.02% 565,500
2014-09-16 2014-09-12 6.075 55,654 -12,099 0.02% 338,098
2014-09-12 2014-09-10 6.116 67,753 -5,739 0.02% 414,399
2014-09-01 2014-08-28 5.399 73,492 -71,121 0.03% 396,800
2014-08-28 2014-08-26 4.977 144,613 +23,707 0.06% 719,799
2014-08-12 2014-08-08 4.387 120,906 +11,853 0.05% 530,400
2014-08-07 2014-08-05 4.429 109,053 -8,297 0.04% 483,002
2014-06-30 2014-06-26 4.598 117,350 -15,410 0.05% 539,550
2014-06-27 2014-06-25 5.357 132,760 -35,560 0.05% 711,202
2014-06-26 2014-06-24 5.062 168,320 -126,833 0.07% 851,999
2014-06-13 2014-06-11 5.104 295,153 -1,185 0.12% 1,506,449
2014-06-12 2014-06-10 5.104 296,338 -2,371 0.12% 1,512,498
2014-05-16 2014-05-14 4.682 298,709 -17,780 0.12% 1,398,599
2014-05-13 2014-05-09 4.640 316,489 -9,483 0.12% 1,468,498
2014-05-12 2014-05-08 4.387 325,972 -20,151 0.13% 1,429,999
2014-04-28 2014-04-24 3.670 346,123 -2,371 0.14% 1,270,199
2014-04-24 2014-04-22 3.164 348,494 -5,927 0.14% 1,102,500
2014-04-23 2014-04-17 3.079 354,421 +2,371 0.14% 1,091,351
2014-04-15 2014-04-11 3.079 352,050 +5,927 0.14% 1,084,050
2014-04-10 2014-04-08 3.206 346,123 -5,927 0.14% 1,109,599
2014-03-25 2014-03-21 2.826 352,050 -17,780 0.14% 994,950
2014-03-24 2014-03-20 2.489 369,830 +5,926 0.19% 920,399
2014-03-12 2014-03-10 2.615 363,904 +5,927 0.26% 951,701
2014-02-20 2014-02-18 2.995 357,977 -11,853 0.26% 1,072,100
2014-02-19 2014-02-17 3.121 369,830 +48,599 0.27% 1,154,399
2014-02-18 2014-02-14 2.868 321,231 +48,600 0.23% 921,400
2014-01-20 2014-01-16 2.700 272,631 -4,742 0.20% 735,999
2014-01-07 2014-01-03 2.742 277,373 -33,190 0.20% 760,501
2014-01-06 2014-01-02 3.037 310,563 +14,225 0.22% 943,201
2013-12-19 2013-12-17 3.839 296,338 -10,669 0.21% 1,137,498
2013-12-18 2013-12-16 3.923 307,007 -11,853 0.22% 1,204,351
2013-12-13 2013-12-11 3.839 318,860 -11,854 0.23% 1,223,949
2013-12-12 2013-12-10 4.134 330,714 +10,668 0.24% 1,367,101
2013-12-10 2013-12-06 3.332 320,046 +96,014 0.23% 1,066,502
2013-12-09 2013-12-05 3.417 224,032 +1,185 0.16% 765,450
2013-12-05 2013-12-03 2.742 222,847 +71,122 0.16% 611,001
2013-12-04 2013-12-02 2.868 151,725 +66,380 0.11% 435,199
2013-12-03 2013-11-29 3.037 85,345 -28,449 0.06% 259,199
2013-10-09 2013-10-07 1.645 113,794 -16,595 0.08% 187,200
2013-08-23 2013-08-21 1.329 130,389 +1,185 0.09% 173,250
2013-08-19 2013-08-15 1.371 129,204 +1,186 0.09% 177,126
2013-08-15 2013-08-12 1.287 128,018 +4,741 0.09% 164,700
2013-07-05 2013-07-03 1.350 123,277 +16,595 0.09% 166,400
2012-04-17 2012-04-13 1.645 106,682 -1,185 0.08% 175,500
2012-04-12 2012-04-10 1.751 107,867 -4,742 0.08% 188,825
2012-03-20 2012-03-16 2.004 112,609 -7,112 0.08% 225,626
2012-03-16 2012-03-14 2.046 119,721 +7,112 0.09% 244,926
2012-03-07 2012-03-05 2.320 112,609 -18,965 0.08% 261,251
2012-02-29 2012-02-27 2.193 131,574 +11,853 0.10% 288,599
2012-02-28 2012-02-24 2.447 119,721 -16,595 0.09% 292,901
2012-02-23 2012-02-21 1.835 136,316 +35,561 0.10% 250,126
2012-01-26 2012-01-19 1.687 100,755 -1,185 0.07% 170,000
2012-01-20 2012-01-18 1.666 101,940 -1,186 0.07% 169,849
2012-01-04 2011-12-30 1.708 103,126 -1,185 0.07% 176,175
2011-12-30 2011-12-28 1.708 104,311 -2,371 0.08% 178,200
2011-12-29 2011-12-23 1.666 106,682 -2,371 0.08% 177,750
2011-08-08 2011-08-04 3.417 109,053 +10,669 0.08% 372,602
2011-07-12 2011-07-08 4.218 98,384 +8,297 0.07% 414,998
2011-06-16 2011-06-14 4.513 90,087 -23,707 0.07% 406,600
2011-06-08 2011-06-03 4.809 113,794 -16,595 0.08% 547,200
2011-06-02 2011-05-31 4.513 130,389 +2,371 0.09% 588,500
2011-05-26 2011-05-24 4.471 128,018 +18,965 0.09% 572,399
2011-05-16 2011-05-12 4.556 109,053 -215,734 0.08% 496,802
2011-05-13 2011-05-11 4.851 324,787 -168,320 0.23% 1,575,500
2011-05-05 2011-05-03 5.062 493,107 -4,742 0.36% 2,495,999
2011-05-03 2011-04-28 4.851 497,849 -7,112 0.36% 2,415,002
2011-04-29 2011-04-27 4.977 504,961 +7,112 0.36% 2,513,401
2011-04-20 2011-04-18 5.610 497,849 +7,113 0.36% 2,793,002
2011-04-19 2011-04-15 5.484 490,736 -10,669 0.35% 2,690,997
2011-04-18 2011-04-14 5.062 501,405 +66,380 0.36% 2,538,002
2011-04-15 2011-04-13 4.767 435,025 -54,526 0.31% 2,073,551
2011-04-14 2011-04-12 4.809 489,551 +4,741 0.35% 2,354,099
2011-04-13 2011-04-11 4.809 484,810 -7,112 0.35% 2,331,301
2011-04-08 2011-04-06 4.556 491,922 +7,112 0.36% 2,241,001
2011-03-16 2011-03-14 4.977 484,810 +1,186 0.35% 2,413,101
2011-03-11 2011-03-09 5.821 483,624 +403,020 0.35% 2,815,198
2011-03-10 2011-03-08 5.399 80,604 -15,410 0.06% 435,200
2011-03-07 2011-03-03 4.640 96,014 +4,742 0.07% 445,502
2011-02-16 2011-02-14 4.429 91,272 -7,112 0.07% 404,249
2011-02-09 2011-02-07 4.471 98,384 +7,112 0.07% 439,898
2011-01-24 2011-01-20 4.640 91,272 -14,224 0.07% 423,499
2011-01-04 2010-12-31 4.387 105,496 -4,742 0.08% 462,798
2010-12-16 2010-12-14 4.049 110,238 -23,707 0.08% 446,400
2010-12-14 2010-12-10 4.303 133,945 -11,854 0.10% 576,300
2010-12-10 2010-12-08 4.218 145,799 +11,854 0.11% 615,002
2010-11-25 2010-11-23 4.556 133,945 +11,854 0.10% 610,200
2010-11-17 2010-11-15 4.977 122,091 +4,741 0.09% 607,698
2010-11-08 2010-11-04 5.062 117,350 +7,112 0.08% 594,000
2010-11-04 2010-11-02 5.273 110,238 -11,853 0.08% 581,250
2010-11-02 2010-10-29 5.188 122,091 -23,708 0.09% 633,448
2010-10-29 2010-10-27 4.935 145,799 -23,707 0.11% 719,552
2010-10-27 2010-10-25 5.315 169,506 +47,415 0.12% 900,902
2010-10-26 2010-10-22 5.273 122,091 -56,897 0.09% 643,748
2010-10-25 2010-10-21 5.231 178,988 -64,010 0.13% 936,198
2010-10-22 2010-10-20 4.471 242,998 -7,112 0.18% 1,086,502
2010-10-18 2010-10-14 3.712 250,110 +23,707 0.18% 928,401
2010-10-11 2010-10-07 3.796 226,403 +14,225 0.16% 859,502
2010-10-05 2010-09-30 3.881 212,178 -2,371 0.15% 823,399
2010-10-04 2010-09-29 3.923 214,549 -21,336 0.16% 841,650
2010-09-27 2010-09-22 3.923 235,885 +23,707 0.17% 925,348
2010-09-21 2010-09-17 4.303 212,178 -20,151 0.15% 912,899
2010-09-17 2010-09-15 4.176 232,329 -3,556 0.17% 970,199
2010-09-16 2010-09-14 4.218 235,885 +35,560 0.17% 994,998
2010-09-08 2010-09-06 4.471 200,325 -48,599 0.14% 895,701
2010-09-06 2010-09-02 4.303 248,924 -5,927 0.18% 1,070,999
2010-09-02 2010-08-31 4.513 254,851 +11,853 0.18% 1,150,250
2010-08-27 2010-08-25 4.724 242,998 +7,113 0.18% 1,148,002
2010-08-26 2010-08-24 4.767 235,885 +66,379 0.17% 1,124,348
2010-08-13 2010-08-11 5.020 169,506 -237,070 0.12% 850,852
2010-08-05 2010-08-03 4.851 406,576 +237,070 0.29% 1,972,248
2010-07-27 2010-07-23 4.851 169,506 +11,854 0.12% 822,252
2010-07-20 2010-07-16 5.146 157,652 +2,371 0.11% 811,300
2010-07-16 2010-07-14 5.146 155,281 +48,599 0.11% 799,098
2010-06-30 2010-06-28 5.568 106,682 +4,742 0.08% 594,001
2010-06-29 2010-06-25 5.188 101,940 +2,370 0.07% 528,898
2010-05-25 2010-05-20 4.809 99,570 -47,414 0.10% 478,801
2010-05-18 2010-05-14 5.020 146,984 +23,707 0.15% 737,801
2010-05-11 2010-05-07 4.471 123,277 -22,522 0.13% 551,201
2010-05-06 2010-05-04 5.357 145,799 -23,707 0.15% 781,053
2010-04-30 2010-04-28 5.779 169,506 -11,853 0.18% 979,552
2010-04-26 2010-04-22 6.327 181,359 -14,224 0.19% 1,147,499
2010-04-23 2010-04-21 6.201 195,583 +11,853 0.21% 1,212,748
2010-04-22 2010-04-20 6.369 183,730 -71,121 0.20% 1,170,251
2010-04-21 2010-04-19 6.158 254,851 +104,311 0.27% 1,569,500
2010-04-15 2010-04-13 5.863 150,540 -16,595 0.16% 882,650
2010-04-08 2010-04-01 5.863 167,135 -234,700 0.18% 979,951
2010-04-07 2010-03-31 5.905 401,835 +234,700 0.44% 2,373,000
2010-03-30 2010-03-26 5.948 167,135 -9,483 0.18% 994,051
2010-03-25 2010-03-23 5.695 176,618 -47,414 0.19% 1,005,752
2010-03-24 2010-03-22 5.905 224,032 +50,970 0.24% 1,323,001
2010-03-19 2010-03-17 5.104 173,062 +11,854 0.19% 883,302
2010-03-18 2010-03-16 5.146 161,208 +11,853 0.18% 829,599
2010-03-15 2010-03-11 5.484 149,355 +2,371 0.16% 819,002
2010-03-10 2010-03-08 5.399 146,984 -9,483 0.16% 793,601
2010-03-09 2010-03-05 5.484 156,467 -4,741 0.17% 858,002
2010-03-08 2010-03-04 5.484 161,208 -2,371 0.18% 883,999
2010-03-05 2010-03-03 5.062 163,579 +11,854 0.18% 828,001
2010-03-03 2010-03-01 5.020 151,725 -47,414 0.17% 761,599
2010-03-02 2010-02-26 5.104 199,139 -161,209 0.22% 1,016,398
2010-03-01 2010-02-25 4.935 360,348 -1,185 0.39% 1,778,402
2010-02-26 2010-02-24 5.104 361,533 -21,336 0.39% 1,845,250
2010-02-25 2010-02-23 4.682 382,869 +192,027 0.42% 1,792,649
2010-02-17 2010-02-11 4.007 190,842 -75,863 0.21% 764,750
2010-02-12 2010-02-10 3.881 266,705 -47,414 0.29% 1,035,001
2010-02-11 2010-02-09 3.923 314,119 -92,457 0.34% 1,232,251
2010-02-10 2010-02-08 3.965 406,576 -9,483 0.44% 1,612,099
2010-02-09 2010-02-05 4.092 416,059 +132,759 0.45% 1,702,349
2010-02-08 2010-02-04 3.965 283,300 -11,853 0.31% 1,123,302
2010-02-05 2010-02-03 3.881 295,153 +18,966 0.32% 1,145,400
2010-02-04 2010-02-02 3.923 276,187 -32,005 0.30% 1,083,448
2010-02-03 2010-02-01 3.754 308,192 -1,185 0.34% 1,157,000
2010-01-29 2010-01-27 3.881 309,377 -64,009 0.34% 1,200,599
2010-01-28 2010-01-26 3.881 373,386 -11,854 0.41% 1,448,998
2010-01-27 2010-01-25 4.049 385,240 -34,375 0.42% 1,560,000
2010-01-26 2010-01-22 3.965 419,615 +15,409 0.46% 1,663,799
2010-01-25 2010-01-21 3.965 404,206 -109,052 0.44% 1,602,701
2010-01-21 2010-01-19 4.218 513,258 -117,350 0.56% 2,164,999
2010-01-20 2010-01-18 3.965 630,608 +491,922 0.69% 2,500,399
2010-01-19 2010-01-15 3.881 138,686 -94,829 0.15% 538,198
2010-01-18 2010-01-14 3.923 233,515 +94,829 0.25% 916,051
2010-01-13 2010-01-11 3.543 138,686 +5,926 0.15% 491,399
2010-01-04 2009-12-29 3.670 132,760 +26,078 0.14% 487,201
2009-12-28 2009-12-22 3.332 106,682 +22,522 0.12% 355,501
2009-12-21 2009-12-17 3.375 84,160 +9,483 0.09% 284,000
2009-12-18 2009-12-16 3.290 74,677 -23,707 0.08% 245,699
2009-12-16 2009-12-14 3.079 98,384 -118,536 0.11% 302,949
2009-12-15 2009-12-11 3.164 216,920 -37,931 0.24% 686,251
2009-12-14 2009-12-10 3.206 254,851 -150,540 0.28% 817,000
2009-12-11 2009-12-09 2.953 405,391 -72,307 0.44% 1,197,000
2009-12-09 2009-12-07 3.290 477,698 -47,414 0.52% 1,571,701
2009-12-08 2009-12-04 3.459 525,112 -22,521 0.57% 1,816,301
2009-12-07 2009-12-03 3.501 547,633 -7,113 0.60% 1,917,298
2009-12-04 2009-12-02 3.628 554,746 -21,336 0.60% 2,012,401
2009-12-02 2009-11-30 3.712 576,082 -35,561 0.63% 2,138,400
2009-12-01 2009-11-27 3.585 611,643 +276,188 0.67% 2,193,001
2009-11-19 2009-11-17 3.796 335,455 +275,002 0.37% 1,273,499
2009-11-16 2009-11-12 3.459 60,453 -4,741 0.07% 209,100
2009-09-30 2009-09-28 2.826 65,194 -7,113 0.07% 184,249
2009-09-25 2009-09-23 3.037 72,307 +3,556 0.08% 219,601
2009-08-11 2009-08-07 3.754 68,751 -18,965 0.08% 258,102
2009-08-03 2009-07-30 3.796 87,716 +18,965 0.10% 332,999
2009-07-21 2009-07-17 3.796 68,751 -48,599 0.08% 261,002
2009-07-20 2009-07-16 3.585 117,350 -47,414 0.13% 420,750
2009-07-17 2009-07-15 3.375 164,764 -50,970 0.18% 555,999
2009-06-25 2009-06-23 2.236 215,734 -47,415 0.24% 482,299
2009-04-24 2009-04-22 1.561 263,149 -72,306 0.29% 410,701
2008-12-22 2008-12-18 1.455 335,455 -2,371 0.37% 488,175
2008-12-19 2008-12-17 1.308 337,826 -10,668 0.37% 441,750
2008-12-17 2008-12-15 1.055 348,494 +13,039 0.38% 367,500
2008-09-19 2008-09-17 2.109 335,455 +9,483 0.37% 707,500
2008-07-24 2008-07-22 2.278 325,972 -1,186 0.36% 742,499
2008-03-14 2008-03-12 2.784 327,158 -11,853 0.36% 910,801
2008-01-15 2008-01-11 2.657 339,011 -4,742 0.37% 900,899
2007-12-27 2007-12-20 2.911 343,753 -128,018 0.38% 1,000,501
2007-12-13 2007-12-11 3.079 471,771 -22,522 0.52% 1,452,701
2007-12-12 2007-12-10 2.911 494,293 -8,297 0.54% 1,438,651
2007-11-28 2007-11-26 3.037 502,590 +23,707 0.55% 1,526,400
2007-11-23 2007-11-21 3.037 478,883 +11,854 0.53% 1,454,400
2007-11-19 2007-11-15 3.375 467,029 -7,113 0.51% 1,575,999
2007-11-15 2007-11-13 3.417 474,142 +7,113 0.52% 1,620,002
2007-11-12 2007-11-08 3.501 467,029 -1,186 0.51% 1,635,099
2007-11-01 2007-10-30 2.953 468,215 +1,186 0.51% 1,382,501
2007-10-23 2007-10-18 2.868 467,029 -14,225 0.51% 1,339,599
2007-10-16 2007-10-12 3.037 481,254 -2,370 0.53% 1,461,601
2007-10-12 2007-10-10 2.953 483,624 -88,902 0.53% 1,427,999
2007-10-02 2007-09-27 2.911 572,526 -288,041 0.63% 1,666,350
2007-09-28 2007-09-25 3.121 860,567 -10,668 0.95% 2,686,200
2007-09-25 2007-09-21 3.417 871,235 -1,185 0.96% 2,976,750
2007-09-17 2007-09-13 3.248 872,420 -23,708 0.96% 2,833,599
2007-09-13 2007-09-11 3.164 896,128 -33,189 0.98% 2,835,002
2007-09-03 2007-08-30 3.754 929,317 +199,139 1.02% 3,488,798
2007-08-31 2007-08-29 3.628 730,178 +285,670 0.80% 2,648,800
2007-08-30 2007-08-28 3.501 444,508 +11,854 0.49% 1,556,251
2007-08-29 2007-08-27 3.796 432,654 +2,371 0.48% 1,642,499
2007-08-28 2007-08-24 3.754 430,283 +2,370 0.47% 1,615,348
2007-08-24 2007-08-22 3.332 427,913 +71,121 0.47% 1,425,951
2007-08-03 2007-08-01 4.218 356,792 -37,931 0.39% 1,505,002
2007-07-27 2007-07-25 4.260 394,723 +4,742 0.43% 1,681,651
2007-07-26 2007-07-24 3.754 389,981 -1,186 0.43% 1,464,048
2007-07-25 2007-07-23 4.092 391,167 +5,927 0.43% 1,600,501
2007-07-24 2007-07-20 4.345 385,240 +283,300 0.42% 1,673,750
2007-07-23 2007-07-19 4.345 101,940 +21,336 0.11% 442,898
2007-07-17 2007-07-13 4.471 80,604 -26,078 0.09% 360,400
2007-07-16 2007-07-12 3.923 106,682 +41,488 0.12% 418,501
2007-07-12 2007-07-10 2.826 65,194 +30,819 0.07% 184,249
2007-07-11 2007-07-09 2.826 34,375 -26,078 0.04% 97,149
2007-07-10 2007-07-06 1.940 60,453 +26,078 0.07% 117,300
2007-06-26 2007-06-22 1.603 34,375 0.04% 55,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top