History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -5,020,000
2020-07-03 2020-06-30 0.083 5,020,000 +115,000 0.08% 416,660
2020-07-02 2020-06-29 0.085 4,905,000 +50,000 0.08% 416,925
2020-06-29 2020-06-24 0.089 4,855,000 +115,000 0.08% 432,095
2020-06-24 2020-06-22 0.090 4,740,000 -150,000 0.07% 426,600
2020-06-19 2020-06-17 0.085 4,890,000 -120,000 0.08% 415,650
2020-06-18 2020-06-16 0.084 5,010,000 -535,000 0.08% 420,840
2020-06-17 2020-06-15 0.080 5,545,000 +135,000 0.09% 443,600
2020-06-16 2020-06-12 0.082 5,410,000 -245,000 0.08% 443,620
2020-06-15 2020-06-11 0.082 5,655,000 -20,000 0.09% 463,710
2020-06-12 2020-06-10 0.081 5,675,000 +550,000 0.09% 459,675
2020-06-11 2020-06-09 0.087 5,125,000 -150,000 0.08% 445,875
2020-06-09 2020-06-05 0.089 5,275,000 -405,000 0.08% 469,475
2020-06-08 2020-06-04 0.090 5,680,000 +265,000 0.09% 511,200
2020-06-05 2020-06-03 0.097 5,415,000 +185,000 0.08% 525,255
2020-06-04 2020-06-02 0.088 5,230,000 +135,000 0.08% 460,240
2020-06-03 2020-06-01 0.075 5,095,000 +100,000 0.08% 382,125
2020-06-02 2020-05-29 0.075 4,995,000 +140,000 0.08% 374,625
2020-05-29 2020-05-27 0.083 4,855,000 +50,000 0.08% 402,965
2020-05-28 2020-05-26 0.087 4,805,000 +100,000 0.08% 418,035
2020-05-27 2020-05-25 0.088 4,705,000 -220,000 0.07% 414,040
2020-05-26 2020-05-22 0.091 4,925,000 -985,000 0.08% 448,175
2020-05-21 2020-05-19 0.089 5,910,000 -70,000 0.09% 525,990
2020-05-20 2020-05-18 0.082 5,980,000 +1,570,000 0.09% 490,360
2020-05-19 2020-05-15 0.140 4,410,000 +300,000 0.07% 617,400
2020-05-15 2020-05-13 0.155 4,110,000 -25,000 0.06% 637,050
2020-05-12 2020-05-08 0.164 4,135,000 +50,000 0.06% 678,140
2020-05-08 2020-05-06 0.164 4,085,000 +25,000 0.06% 669,940
2020-05-04 2020-04-28 0.165 4,060,000 +100,000 0.06% 669,900
2020-04-29 2020-04-27 0.165 3,960,000 +5,000 0.06% 653,400
2020-04-27 2020-04-23 0.167 3,955,000 +35,000 0.06% 660,485
2020-04-24 2020-04-22 0.179 3,920,000 +65,000 0.06% 701,680
2020-04-23 2020-04-21 0.185 3,855,000 -50,000 0.06% 713,175
2020-04-22 2020-04-20 0.165 3,905,000 +30,000 0.06% 644,325
2020-04-21 2020-04-17 0.170 3,875,000 +100,000 0.06% 658,750
2020-04-20 2020-04-16 0.171 3,775,000 +140,000 0.06% 645,525
2020-04-17 2020-04-15 0.176 3,635,000 +210,000 0.06% 639,760
2020-04-15 2020-04-09 0.196 3,425,000 +95,000 0.05% 671,300
2020-04-14 2020-04-08 0.188 3,330,000 -240,000 0.05% 626,040
2020-04-09 2020-04-07 0.173 3,570,000 +200,000 0.06% 617,610
2020-04-07 2020-04-03 0.175 3,370,000 +185,000 0.05% 589,750
2020-04-06 2020-04-02 0.174 3,185,000 -90,000 0.05% 554,190
2020-04-03 2020-04-01 0.171 3,275,000 -180,000 0.05% 560,025
2020-04-02 2020-03-31 0.179 3,455,000 -95,000 0.05% 618,445
2020-04-01 2020-03-30 0.181 3,550,000 -70,000 0.06% 642,550
2020-03-31 2020-03-27 0.188 3,620,000 +55,000 0.06% 680,560
2020-03-30 2020-03-26 0.194 3,565,000 -15,000 0.06% 691,610
2020-03-27 2020-03-25 0.203 3,580,000 +130,000 0.06% 726,740
2020-03-26 2020-03-24 0.204 3,450,000 +70,000 0.05% 703,800
2020-03-25 2020-03-23 0.200 3,380,000 +245,000 0.05% 676,000
2020-03-24 2020-03-20 0.198 3,135,000 +110,000 0.05% 620,730
2020-03-23 2020-03-19 0.238 3,025,000 -1,495,000 0.05% 719,950
2020-03-20 2020-03-18 0.241 4,520,000 +660,000 0.07% 1,089,320
2020-03-19 2020-03-17 0.209 3,860,000 +320,000 0.06% 806,740
2020-03-18 2020-03-16 0.206 3,540,000 -315,000 0.06% 729,240
2020-03-17 2020-03-13 0.208 3,855,000 +490,000 0.06% 801,840
2020-03-16 2020-03-12 0.177 3,365,000 +115,000 0.05% 595,605
2020-03-13 2020-03-11 0.209 3,250,000 -990,000 0.05% 679,250
2020-03-12 2020-03-10 0.249 4,240,000 +240,000 0.07% 1,055,760
2020-03-11 2020-03-09 0.250 4,000,000 -430,000 0.06% 1,000,000
2020-03-10 2020-03-06 0.285 4,430,000 -1,770,000 0.07% 1,262,550
2020-03-09 2020-03-05 0.330 6,200,000 +1,335,000 0.10% 2,046,000
2020-03-06 2020-03-04 0.295 4,865,000 +1,955,000 0.08% 1,435,175
2020-03-05 2020-03-03 0.250 2,910,000 +50,000 0.05% 727,500
2020-03-04 2020-03-02 0.249 2,860,000 -1,300,000 0.04% 712,140
2020-03-03 2020-02-28 0.196 4,160,000 +1,965,000 0.07% 815,360
2020-03-02 2020-02-27 0.154 2,195,000 -1,460,000 0.03% 338,030
2020-02-28 2020-02-26 0.178 3,655,000 +1,750,000 0.06% 650,590
2020-02-26 2020-02-24 0.122 1,905,000 +170,000 0.03% 232,410
2020-02-21 2020-02-19 0.149 1,735,000 -1,815,000 0.03% 258,515
2020-02-20 2020-02-18 0.159 3,550,000 -70,000 0.06% 564,450
2020-02-19 2020-02-17 0.159 3,620,000 +100,000 0.06% 575,580
2020-02-17 2020-02-13 0.158 3,520,000 +20,000 0.06% 556,160
2020-02-14 2020-02-12 0.155 3,500,000 +100,000 0.05% 542,500
2020-02-13 2020-02-11 0.161 3,400,000 +30,000 0.05% 547,400
2020-02-11 2020-02-07 0.166 3,370,000 +30,000 0.05% 559,420
2020-02-10 2020-02-06 0.167 3,340,000 +70,000 0.05% 557,780
2020-02-07 2020-02-05 0.188 3,270,000 +40,000 0.05% 614,760
2020-02-06 2020-02-04 0.190 3,230,000 +50,000 0.05% 613,700
2020-02-05 2020-02-03 0.187 3,180,000 +1,900,000 0.05% 594,660
2020-02-04 2020-01-31 0.204 1,280,000 +100,000 0.02% 261,120
2020-01-30 2020-01-24 0.226 1,180,000 +190,000 0.02% 266,680
2020-01-29 2020-01-22 0.243 990,000 -215,000 0.02% 240,570
2020-01-23 2020-01-21 0.180 1,205,000 +210,000 0.02% 216,900
2020-01-22 2020-01-20 0.250 995,000 -2,095,000 0.02% 248,750
2020-01-21 2020-01-17 0.375 3,090,000 +370,000 0.05% 1,158,750
2020-01-20 2020-01-16 0.375 2,720,000 +105,000 0.04% 1,020,000
2020-01-17 2020-01-15 0.440 2,615,000 +110,000 0.04% 1,150,600
2020-01-16 2020-01-14 0.475 2,505,000 -60,000 0.04% 1,189,875
2020-01-14 2020-01-10 0.530 2,565,000 +20,000 0.04% 1,359,450
2020-01-13 2020-01-09 0.550 2,545,000 +110,000 0.04% 1,399,750
2020-01-10 2020-01-08 0.570 2,435,000 +50,000 0.04% 1,387,950
2020-01-09 2020-01-07 0.550 2,385,000 +175,000 0.04% 1,311,750
2020-01-08 2020-01-06 0.580 2,210,000 +20,000 0.03% 1,281,800
2020-01-07 2020-01-03 0.580 2,190,000 -300,000 0.03% 1,270,200
2020-01-06 2020-01-02 0.570 2,490,000 -240,000 0.04% 1,419,300
2020-01-03 2019-12-31 0.580 2,730,000 -400,000 0.04% 1,583,400
2020-01-02 2019-12-27 0.590 3,130,000 -130,000 0.05% 1,846,700
2019-12-30 2019-12-24 0.600 3,260,000 -850,000 0.05% 1,956,000
2019-12-20 2019-12-18 0.580 4,110,000 -20,000 0.06% 2,383,800
2019-12-19 2019-12-17 0.570 4,130,000 +730,000 0.06% 2,354,100
2019-12-18 2019-12-16 0.560 3,400,000 +250,000 0.05% 1,904,000
2019-12-17 2019-12-13 0.560 3,150,000 +950,000 0.05% 1,764,000
2019-12-16 2019-12-12 0.550 2,200,000 +500,000 0.03% 1,210,000
2019-12-13 2019-12-11 0.570 1,700,000 -1,950,000 0.03% 969,000
2019-12-12 2019-12-10 0.570 3,650,000 -170,000 0.06% 2,080,500
2019-12-11 2019-12-09 0.550 3,820,000 +1,990,000 0.06% 2,101,000
2019-12-10 2019-12-06 0.540 1,830,000 -1,540,000 0.03% 988,200
2019-12-09 2019-12-05 0.520 3,370,000 -100,000 0.05% 1,752,400
2019-12-05 2019-12-03 0.580 3,470,000 +240,000 0.05% 2,012,600
2019-12-04 2019-12-02 0.600 3,230,000 +850,000 0.05% 1,938,000
2019-12-03 2019-11-29 0.620 2,380,000 +325,000 0.04% 1,475,600
2019-12-02 2019-11-28 0.620 2,055,000 -320,000 0.03% 1,274,100
2019-11-28 2019-11-26 0.610 2,375,000 -1,005,000 0.04% 1,448,750
2019-11-27 2019-11-25 0.590 3,380,000 +955,000 0.05% 1,994,200
2019-11-26 2019-11-22 0.600 2,425,000 -190,000 0.04% 1,455,000
2019-11-25 2019-11-21 0.620 2,615,000 +210,000 0.04% 1,621,300
2019-11-22 2019-11-20 0.620 2,405,000 -1,215,000 0.04% 1,491,100
2019-11-21 2019-11-19 0.630 3,620,000 +2,240,000 0.06% 2,280,600
2019-11-19 2019-11-15 0.640 1,380,000 -2,225,000 0.02% 883,200
2019-11-18 2019-11-14 0.630 3,605,000 +1,790,000 0.06% 2,271,150
2019-11-14 2019-11-12 0.670 1,815,000 -680,000 0.03% 1,216,050
2019-11-13 2019-11-11 0.660 2,495,000 +1,105,000 0.04% 1,646,700
2019-11-12 2019-11-08 0.680 1,390,000 -1,820,000 0.02% 945,200
2019-11-11 2019-11-07 0.680 3,210,000 +865,000 0.05% 2,182,800
2019-11-08 2019-11-06 0.690 2,345,000 +1,010,000 0.04% 1,618,050
2019-11-07 2019-11-05 0.670 1,335,000 -850,000 0.02% 894,450
2019-11-06 2019-11-04 0.650 2,185,000 +965,000 0.03% 1,420,250
2019-11-05 2019-11-01 0.660 1,220,000 -535,000 0.02% 805,200
2019-11-04 2019-10-31 0.670 1,755,000 -2,160,000 0.03% 1,175,850
2019-11-01 2019-10-30 0.690 3,915,000 +2,020,000 0.06% 2,701,350
2019-10-31 2019-10-29 0.670 1,895,000 +770,000 0.03% 1,269,650
2019-10-30 2019-10-28 0.680 1,125,000 -1,545,000 0.02% 765,000
2019-10-29 2019-10-25 0.680 2,670,000 +1,110,000 0.04% 1,815,600
2019-10-25 2019-10-23 0.630 1,560,000 -605,000 0.02% 982,800
2019-10-24 2019-10-22 0.640 2,165,000 +1,115,000 0.03% 1,385,600
2019-10-23 2019-10-21 0.670 1,050,000 +5,000 0.02% 703,500
2019-10-22 2019-10-18 0.690 1,045,000 -1,205,000 0.02% 721,050
2019-10-21 2019-10-17 0.710 2,250,000 +1,050,000 0.04% 1,597,500
2019-10-18 2019-10-16 0.720 1,200,000 -20,000 0.02% 864,000
2019-10-17 2019-10-15 0.750 1,220,000 -2,370,000 0.02% 915,000
2019-10-16 2019-10-14 0.760 3,590,000 +920,000 0.06% 2,728,400
2019-10-15 2019-10-11 0.780 2,670,000 +1,165,000 0.04% 2,082,600
2019-10-14 2019-10-10 0.800 1,505,000 -835,000 0.02% 1,204,000
2019-10-11 2019-10-09 0.810 2,340,000 -1,340,000 0.04% 1,895,400
2019-10-10 2019-10-08 0.800 3,680,000 +2,205,000 0.06% 2,944,000
2019-10-09 2019-10-04 0.820 1,475,000 -795,000 0.02% 1,209,500
2019-10-08 2019-10-03 0.860 2,270,000 -705,000 0.04% 1,952,200
2019-10-04 2019-10-02 0.910 2,975,000 +1,260,000 0.05% 2,707,250
2019-10-03 2019-09-30 0.920 1,715,000 -600,000 0.03% 1,577,800
2019-10-02 2019-09-27 0.910 2,315,000 +210,000 0.04% 2,106,650
2019-09-30 2019-09-26 0.930 2,105,000 -960,000 0.03% 1,957,650
2019-09-27 2019-09-25 0.930 3,065,000 +1,690,000 0.05% 2,850,450
2019-09-26 2019-09-24 0.960 1,375,000 -15,000 0.02% 1,320,000
2019-09-25 2019-09-23 0.940 1,390,000 -980,000 0.02% 1,306,600
2019-09-24 2019-09-20 0.980 2,370,000 +1,005,000 0.04% 2,322,600
2019-09-23 2019-09-19 1.020 1,365,000 -815,000 0.02% 1,392,300
2019-09-20 2019-09-18 1.110 2,180,000 +30,000 0.03% 2,419,800
2019-09-19 2019-09-17 0.910 2,150,000 -115,000 0.03% 1,956,500
2019-09-18 2019-09-16 0.870 2,265,000 +825,000 0.04% 1,970,550
2019-09-17 2019-09-13 0.870 1,440,000 -490,000 0.02% 1,252,800
2019-09-16 2019-09-12 0.860 1,930,000 -1,060,000 0.03% 1,659,800
2019-09-13 2019-09-11 0.860 2,990,000 +2,275,000 0.05% 2,571,400
2019-09-12 2019-09-10 0.940 715,000 -1,135,000 0.01% 672,100
2019-09-11 2019-09-09 0.880 1,850,000 -390,000 0.03% 1,628,000
2019-09-10 2019-09-06 0.845 2,240,000 +870,000 0.04% 1,892,867
2019-09-09 2019-09-05 0.845 1,370,000 -1,135,000 0.02% 1,157,691
2019-09-06 2019-09-04 0.875 2,505,000 +1,779,345 0.04% 2,192,400
2019-09-05 2019-09-03 0.895 725,655 -2,604,405 0.01% 649,700
2019-09-04 2019-09-02 0.905 3,330,060 +969,197 0.05% 3,015,000
2019-09-03 2019-08-30 0.915 2,360,863 -298,214 0.04% 2,161,250
2019-09-02 2019-08-29 0.915 2,659,077 +551,696 0.04% 2,434,250
2019-08-30 2019-08-28 0.926 2,107,381 -243,542 0.03% 1,950,400
2019-08-29 2019-08-27 0.926 2,350,923 +1,336,994 0.04% 2,175,800
2019-08-28 2019-08-26 0.956 1,013,929 -1,351,904 0.02% 969,000
2019-08-27 2019-08-23 0.986 2,365,833 +1,466,220 0.04% 2,332,400
2019-08-26 2019-08-22 0.986 899,613 -2,460,268 0.01% 886,900
2019-08-23 2019-08-21 0.976 3,359,881 +1,441,369 0.05% 3,278,600
2019-08-22 2019-08-20 0.956 1,918,512 -342,946 0.03% 1,833,500
2019-08-20 2019-08-16 1.006 2,261,458 -1,153,096 0.04% 2,275,000
2019-08-19 2019-08-15 1.026 3,414,554 +2,276,369 0.05% 3,503,700
2019-08-16 2019-08-14 1.046 1,138,185 -2,281,339 0.02% 1,190,800
2019-08-15 2019-08-13 1.056 3,419,524 +2,162,054 0.05% 3,612,000
2019-08-13 2019-08-09 1.056 1,257,470 -1,048,720 0.02% 1,328,250
2019-08-12 2019-08-08 1.127 2,306,190 +1,431,428 0.04% 2,598,399
2019-08-09 2019-08-07 1.117 874,762 -2,037,798 0.01% 976,800
2019-08-08 2019-08-06 1.117 2,912,560 +1,590,477 0.05% 3,252,301
2019-08-07 2019-08-05 1.117 1,322,083 -1,008,959 0.02% 1,476,300
2019-08-06 2019-08-02 1.127 2,331,042 +1,441,369 0.04% 2,626,400
2019-08-05 2019-08-01 1.137 889,673 -2,350,922 0.01% 1,011,350
2019-08-02 2019-07-31 1.127 3,240,595 +2,147,143 0.05% 3,651,200
2019-08-01 2019-07-30 1.127 1,093,452 -1,242,560 0.02% 1,232,000
2019-07-31 2019-07-29 1.127 2,336,012 +675,952 0.04% 2,632,000
2019-07-30 2019-07-26 1.117 1,660,060 -904,583 0.03% 1,853,701
2019-07-29 2019-07-25 1.137 2,564,643 +964,226 0.04% 2,915,400
2019-07-26 2019-07-24 1.127 1,600,417 -298,214 0.03% 1,803,200
2019-07-25 2019-07-23 1.107 1,898,631 -462,232 0.03% 2,101,000
2019-07-24 2019-07-22 1.086 2,360,863 +233,601 0.04% 2,565,000
2019-07-23 2019-07-19 1.076 2,127,262 -318,095 0.03% 2,289,800
2019-07-22 2019-07-18 1.056 2,445,357 -715,714 0.04% 2,583,000
2019-07-19 2019-07-17 1.066 3,161,071 +636,190 0.05% 3,370,800
2019-07-18 2019-07-16 1.066 2,524,881 +397,619 0.04% 2,692,400
2019-07-17 2019-07-15 1.066 2,127,262 -308,155 0.03% 2,268,400
2019-07-16 2019-07-12 1.066 2,435,417 +472,173 0.04% 2,597,000
2019-07-15 2019-07-11 1.066 1,963,244 -800,208 0.03% 2,093,500
2019-07-12 2019-07-10 1.066 2,763,452 +830,029 0.04% 2,946,800
2019-07-11 2019-07-09 1.076 1,933,423 -1,123,273 0.03% 2,081,150
2019-07-10 2019-07-08 1.076 3,056,696 +248,511 0.05% 3,290,250
2019-07-09 2019-07-05 1.066 2,808,185 +183,899 0.04% 2,994,501
2019-07-08 2019-07-04 1.066 2,624,286 +1,093,453 0.04% 2,798,400
2019-07-05 2019-07-03 1.066 1,530,833 -1,401,607 0.02% 1,632,400
2019-07-04 2019-07-02 1.097 2,932,440 +1,421,488 0.05% 3,215,499
2019-07-03 2019-06-28 1.137 1,510,952 -1,113,334 0.02% 1,717,600
2019-07-02 2019-06-27 1.127 2,624,286 +1,103,393 0.04% 2,956,800
2019-06-28 2019-06-26 1.117 1,520,893 -1,078,542 0.02% 1,698,300
2019-06-27 2019-06-25 1.076 2,599,435 -104,375 0.04% 2,798,051
2019-06-26 2019-06-24 1.026 2,703,810 +740,566 0.04% 2,774,400
2019-06-24 2019-06-20 1.076 1,963,244 -402,589 0.03% 2,113,250
2019-06-21 2019-06-19 1.086 2,365,833 +596,428 0.04% 2,570,400
2019-06-20 2019-06-18 1.066 1,769,405 -800,208 0.03% 1,886,800
2019-06-19 2019-06-17 1.086 2,569,613 +472,173 0.04% 2,791,800
2019-06-18 2019-06-14 1.076 2,097,440 -516,905 0.03% 2,257,699
2019-06-17 2019-06-13 1.097 2,614,345 +1,038,780 0.04% 2,866,700
2019-06-14 2019-06-12 1.097 1,575,565 -1,635,209 0.02% 1,727,649
2019-06-13 2019-06-11 1.097 3,210,774 +785,298 0.05% 3,520,700
2019-06-12 2019-06-10 1.117 2,425,476 -864,822 0.04% 2,708,400
2019-06-11 2019-06-06 1.117 3,290,298 +1,212,738 0.05% 3,674,100
2019-06-10 2019-06-05 1.107 2,077,560 -2,181,934 0.03% 2,299,001
2019-06-06 2019-06-04 1.117 4,259,494 +1,530,833 0.07% 4,756,350
2019-06-05 2019-06-03 1.086 2,728,661 -1,615,327 0.04% 2,964,600
2019-06-04 2019-05-31 1.086 4,343,988 +1,615,327 0.07% 4,719,600
2019-06-03 2019-05-30 1.086 2,728,661 -1,421,488 0.04% 2,964,600
2019-05-31 2019-05-29 1.076 4,150,149 +969,197 0.07% 4,467,250
2019-05-30 2019-05-28 1.137 3,180,952 -894,643 0.05% 3,616,000
2019-05-29 2019-05-27 1.086 4,075,595 +2,261,458 0.06% 4,428,000
2019-05-28 2019-05-24 1.097 1,814,137 -2,082,530 0.03% 1,989,250
2019-05-27 2019-05-23 1.056 3,896,667 +506,965 0.06% 4,116,000
2019-05-24 2019-05-22 1.097 3,389,702 -1,868,810 0.05% 3,716,900
2019-05-23 2019-05-21 1.117 5,258,512 -1,272,381 0.08% 5,871,900
2019-05-22 2019-05-20 1.097 6,530,893 -516,905 0.10% 7,161,300
2019-05-21 2019-05-17 1.117 7,047,798 -392,648 0.11% 7,869,900
2019-05-20 2019-05-16 1.127 7,440,446 +825,059 0.12% 8,383,200
2019-05-17 2019-05-15 1.127 6,615,387 -2,574,583 0.10% 7,453,600
2019-05-16 2019-05-14 1.147 9,189,970 +1,048,720 0.15% 10,539,300
2019-05-15 2019-05-10 1.147 8,141,250 -154,077 0.13% 9,336,600
2019-05-14 2019-05-09 1.157 8,295,327 +258,452 0.13% 9,596,750
2019-05-10 2019-05-08 1.187 8,036,875 -437,381 0.13% 9,540,300
2019-05-09 2019-05-07 1.227 8,474,256 +457,262 0.13% 10,400,500
2019-05-08 2019-05-06 1.268 8,016,994 -1,202,798 0.13% 10,161,900
2019-05-07 2019-05-03 1.278 9,219,792 +1,694,852 0.15% 11,779,250
2019-05-06 2019-05-02 1.278 7,524,940 -790,268 0.12% 9,613,899
2019-05-03 2019-04-30 1.288 8,315,208 -183,899 0.13% 10,707,200
2019-05-02 2019-04-29 1.318 8,499,107 +1,182,917 0.13% 11,200,500
2019-04-30 2019-04-26 1.328 7,316,190 -1,158,066 0.12% 9,715,199
2019-04-29 2019-04-25 1.388 8,474,256 +800,208 0.13% 11,764,500
2019-04-26 2019-04-24 1.398 7,674,048 -482,113 0.12% 10,730,801
2019-04-25 2019-04-23 1.408 8,156,161 +1,018,899 0.13% 11,487,000
2019-04-24 2019-04-18 1.408 7,137,262 -1,848,928 0.11% 10,052,000
2019-04-23 2019-04-17 1.388 8,986,190 +870,835 0.14% 12,475,199
2019-04-18 2019-04-16 1.348 8,115,355 -352,887 0.13% 10,939,693
2019-04-17 2019-04-15 1.328 8,468,242 +39,762 0.13% 11,245,014
2019-04-16 2019-04-12 1.328 8,428,480 +1,635,208 0.13% 11,192,214
2019-04-15 2019-04-11 1.328 6,793,272 -1,759,464 0.11% 9,020,814
2019-04-12 2019-04-10 1.318 8,552,736 +944,345 0.13% 11,271,174
2019-04-11 2019-04-09 1.318 7,608,391 -656,071 0.12% 10,026,675
2019-04-10 2019-04-08 1.328 8,264,462 +452,291 0.13% 10,974,414
2019-04-09 2019-04-04 1.388 7,812,171 +39,762 0.12% 10,845,352
2019-04-08 2019-04-03 1.388 7,772,409 +64,613 0.12% 10,790,152
2019-04-04 2019-04-02 1.348 7,707,796 +656,072 0.12% 10,390,294
2019-04-03 2019-04-01 1.338 7,051,724 -795,238 0.11% 9,434,953
2019-04-02 2019-03-29 1.308 7,846,962 -79,524 0.12% 10,262,135
2019-04-01 2019-03-28 1.298 7,926,486 -218,690 0.13% 10,286,395
2019-03-29 2019-03-27 1.298 8,145,176 +571,577 0.13% 10,570,195
2019-03-28 2019-03-26 1.288 7,573,599 -765,417 0.12% 9,752,256
2019-03-27 2019-03-25 1.237 8,339,016 +760,447 0.13% 10,318,409
2019-03-26 2019-03-22 1.227 7,578,569 -477,143 0.12% 9,301,219
2019-03-25 2019-03-21 1.217 8,055,712 -159,048 0.13% 9,805,779
2019-03-22 2019-03-20 1.227 8,214,760 +795,238 0.13% 10,082,019
2019-03-21 2019-03-19 1.318 7,419,522 +29,822 0.12% 9,777,775
2019-03-20 2019-03-18 1.247 7,389,700 -472,173 0.12% 9,218,098
2019-03-19 2019-03-15 1.298 7,861,873 +54,673 0.12% 10,202,546
2019-03-15 2019-03-13 1.358 7,807,200 +477,143 0.12% 10,602,832
2019-03-14 2019-03-12 1.368 7,330,057 -546,727 0.12% 10,028,571
2019-03-13 2019-03-11 1.378 7,876,784 +705,774 0.12% 10,855,812
2019-03-11 2019-03-07 1.449 7,171,010 -134,196 0.11% 10,388,088
2019-03-08 2019-03-06 1.499 7,305,206 +516,905 0.12% 10,949,935
2019-03-07 2019-03-05 1.499 6,788,301 -685,893 0.11% 10,175,135
2019-03-06 2019-03-04 1.469 7,474,194 -308,155 0.12% 10,977,666
2019-03-05 2019-03-01 1.529 7,782,349 +835,000 0.12% 11,900,004
2019-03-04 2019-02-28 1.489 6,947,349 -546,726 0.11% 10,343,646
2019-03-01 2019-02-27 1.429 7,494,075 +183,899 0.12% 10,705,309
2019-02-28 2019-02-26 1.338 7,310,176 -9,941 0.12% 9,780,753
2019-02-27 2019-02-25 1.429 7,320,117 +248,512 0.12% 10,456,809
2019-02-26 2019-02-22 1.499 7,071,605 -69,583 0.11% 10,599,785
2019-02-25 2019-02-21 1.509 7,141,188 +68,539 0.11% 10,775,924
2019-02-22 2019-02-20 1.559 7,072,649 +765,417 0.11% 11,028,250
2019-02-21 2019-02-19 1.630 6,307,232 +24,851 0.10% 10,278,900
2019-02-20 2019-02-18 1.670 6,282,381 -337,976 0.10% 10,491,200
2019-02-19 2019-02-15 1.690 6,620,357 +208,750 0.10% 11,188,800
2019-02-18 2019-02-14 1.710 6,411,607 -457,262 0.10% 10,965,000
2019-02-15 2019-02-13 1.700 6,868,869 -134,196 0.11% 11,677,900
2019-02-14 2019-02-12 1.660 7,003,065 +447,321 0.11% 11,624,249
2019-02-13 2019-02-11 1.610 6,555,744 -511,935 0.10% 10,552,000
2019-02-12 2019-02-08 1.610 7,067,679 +606,369 0.11% 11,376,001
2019-02-11 2019-02-04 1.650 6,461,310 -685,892 0.10% 10,660,001
2019-02-08 2019-01-31 1.610 7,147,202 +621,279 0.11% 11,503,999
2019-02-01 2019-01-30 1.579 6,525,923 -258,452 0.10% 10,307,051
2019-01-31 2019-01-29 1.569 6,784,375 +168,988 0.11% 10,647,000
2019-01-30 2019-01-28 1.559 6,615,387 -253,482 0.10% 10,315,250
2019-01-29 2019-01-25 1.559 6,868,869 -472,173 0.11% 10,710,500
2019-01-28 2019-01-24 1.529 7,341,042 +387,679 0.12% 11,225,201
2019-01-25 2019-01-23 1.509 6,953,363 -397,619 0.11% 10,492,500
2019-01-24 2019-01-22 1.449 7,350,982 +616,309 0.12% 10,648,800
2019-01-23 2019-01-21 1.439 6,734,673 +19,881 0.11% 9,688,251
2019-01-22 2019-01-18 1.418 6,714,792 -765,416 0.11% 9,524,550
2019-01-21 2019-01-17 1.408 7,480,208 +79,523 0.12% 10,535,000
2019-01-18 2019-01-16 1.328 7,400,685 -59,642 0.12% 9,827,401
2019-01-17 2019-01-15 1.257 7,460,327 +755,476 0.12% 9,381,250
2019-01-15 2019-01-11 1.257 6,704,851 -447,322 0.11% 8,431,250
2019-01-14 2019-01-10 1.257 7,152,173 +9,941 0.11% 8,993,750
2019-01-11 2019-01-09 1.257 7,142,232 -318,095 0.11% 8,981,250
2019-01-10 2019-01-08 1.237 7,460,327 +372,767 0.12% 9,231,150
2019-01-09 2019-01-07 1.237 7,087,560 -29,821 0.11% 8,769,901
2019-01-08 2019-01-04 1.237 7,117,381 +253,482 0.11% 8,806,800
2019-01-07 2019-01-03 1.278 6,863,899 +9,941 0.11% 8,769,350
2019-01-03 2018-12-31 1.358 6,853,958 -596,429 0.11% 9,308,250
2019-01-02 2018-12-27 1.368 7,450,387 +561,637 0.12% 10,193,200
2018-12-28 2018-12-24 1.368 6,888,750 +79,524 0.11% 9,424,800
2018-12-27 2018-12-20 1.388 6,809,226 +99,405 0.11% 9,453,000
2018-12-21 2018-12-19 1.378 6,709,821 -770,387 0.11% 9,247,499
2018-12-20 2018-12-18 1.388 7,480,208 +770,387 0.12% 10,384,500
2018-12-19 2018-12-17 1.388 6,709,821 -243,542 0.11% 9,314,999
2018-12-18 2018-12-14 1.388 6,953,363 +164,018 0.11% 9,653,100
2018-12-17 2018-12-13 1.388 6,789,345 +124,256 0.11% 9,425,400
2018-12-14 2018-12-12 1.408 6,665,089 -636,191 0.11% 9,387,000
2018-12-13 2018-12-11 1.398 7,301,280 +233,601 0.12% 10,209,550
2018-12-12 2018-12-10 1.439 7,067,679 +268,393 0.11% 10,167,301
2018-12-11 2018-12-07 1.479 6,799,286 -526,845 0.11% 10,054,800
2018-12-10 2018-12-06 1.499 7,326,131 -29,821 0.12% 10,981,300
2018-12-07 2018-12-05 1.489 7,355,952 +432,410 0.12% 10,951,999
2018-12-06 2018-12-04 1.509 6,923,542 -566,607 0.11% 10,447,501
2018-12-05 2018-12-03 1.539 7,490,149 +815,119 0.12% 11,528,550
2018-12-04 2018-11-30 1.559 6,675,030 -775,357 0.11% 10,408,250
2018-12-03 2018-11-29 1.499 7,450,387 +477,143 0.12% 11,167,550
2018-11-30 2018-11-28 1.519 6,973,244 +4,970 0.11% 10,592,650
2018-11-29 2018-11-27 1.509 6,968,274 -308,155 0.11% 10,515,000
2018-11-28 2018-11-26 1.509 7,276,429 +621,280 0.11% 10,980,001
2018-11-27 2018-11-23 1.549 6,655,149 -288,274 0.11% 10,310,300
2018-11-26 2018-11-22 1.549 6,943,423 -303,184 0.11% 10,756,901
2018-11-23 2018-11-21 1.569 7,246,607 +417,500 0.11% 11,372,400
2018-11-22 2018-11-20 1.589 6,829,107 -258,453 0.11% 10,854,600
2018-11-21 2018-11-19 1.559 7,087,560 +198,810 0.11% 11,051,501
2018-11-20 2018-11-16 1.579 6,888,750 +19,881 0.11% 10,880,100
2018-11-19 2018-11-15 1.569 6,868,869 -49,702 0.11% 10,779,600
2018-11-16 2018-11-14 1.589 6,918,571 +29,821 0.11% 10,996,799
2018-11-15 2018-11-13 1.589 6,888,750 -79,524 0.11% 10,949,400
2018-11-14 2018-11-12 1.589 6,968,274 +159,048 0.11% 11,075,800
2018-11-13 2018-11-09 1.660 6,809,226 -159,048 0.11% 11,302,500
2018-11-12 2018-11-08 1.650 6,968,274 -4,970 0.11% 11,496,400
2018-11-09 2018-11-07 1.660 6,973,244 +79,524 0.11% 11,574,750
2018-11-08 2018-11-06 1.670 6,893,720 +44,732 0.11% 11,512,100
2018-11-07 2018-11-05 1.650 6,848,988 +114,315 0.11% 11,299,600
2018-11-06 2018-11-02 1.600 6,734,673 +29,822 0.11% 10,772,251
2018-11-05 2018-11-01 1.509 6,704,851 +49,702 0.11% 10,117,500
2018-11-02 2018-10-31 1.569 6,655,149 +9,941 0.11% 10,444,200
2018-11-01 2018-10-30 1.569 6,645,208 -318,096 0.10% 10,428,599
2018-10-31 2018-10-29 1.600 6,963,304 -24,851 0.11% 11,137,951
2018-10-30 2018-10-26 1.620 6,988,155 +119,286 0.11% 11,318,300
2018-10-29 2018-10-25 1.630 6,868,869 -94,435 0.11% 11,194,200
2018-10-26 2018-10-24 1.650 6,963,304 +69,584 0.11% 11,488,201
2018-10-25 2018-10-23 1.640 6,893,720 +124,256 0.11% 11,304,050
2018-10-24 2018-10-22 1.670 6,769,464 +69,583 0.11% 11,304,600
2018-10-22 2018-10-18 1.650 6,699,881 -208,750 0.11% 11,053,600
2018-10-19 2018-10-16 1.640 6,908,631 -228,631 0.11% 11,328,500
2018-10-18 2018-10-15 1.640 7,137,262 +208,750 0.11% 11,703,400
2018-10-16 2018-10-12 1.630 6,928,512 -4,970 0.11% 11,291,400
2018-10-15 2018-10-11 1.630 6,933,482 +114,315 0.11% 11,299,500
2018-10-12 2018-10-10 1.630 6,819,167 -39,762 0.11% 11,113,201
2018-10-11 2018-10-09 1.620 6,858,929 -119,285 0.11% 11,109,001
2018-10-10 2018-10-08 1.610 6,978,214 -178,929 0.11% 11,232,000
2018-10-09 2018-10-05 1.630 7,157,143 +69,583 0.11% 11,664,000
2018-10-08 2018-10-04 1.660 7,087,560 +4,971 0.11% 11,764,501
2018-10-05 2018-10-03 1.690 7,082,589 +29,821 0.11% 11,970,000
2018-10-04 2018-10-02 1.730 7,052,768 -4,970 0.11% 12,203,400
2018-10-03 2018-09-28 1.730 7,057,738 +124,256 0.11% 12,212,000
2018-10-02 2018-09-27 1.730 6,933,482 -29,822 0.11% 11,997,000
2018-09-27 2018-09-24 1.760 6,963,304 +24,852 0.11% 12,258,751
2018-09-26 2018-09-21 1.781 6,938,452 -154,078 0.11% 12,354,599
2018-09-24 2018-09-20 1.760 7,092,530 +144,137 0.11% 12,486,250
2018-09-21 2018-09-19 1.771 6,948,393 -39,762 0.11% 12,302,400
2018-09-20 2018-09-18 1.771 6,988,155 -218,690 0.11% 12,372,800
2018-09-19 2018-09-17 1.750 7,206,845 +238,571 0.11% 12,615,000
2018-09-18 2018-09-14 1.740 6,968,274 -178,928 0.11% 12,127,300
2018-09-14 2018-09-12 1.700 7,147,202 -248,512 0.11% 12,151,099
2018-09-13 2018-09-11 1.700 7,395,714 +183,899 0.12% 12,573,600
2018-09-11 2018-09-07 1.700 7,211,815 -69,584 0.11% 12,260,949
2018-09-10 2018-09-06 1.710 7,281,399 +149,107 0.12% 12,452,500
2018-09-06 2018-09-04 1.756 7,132,292 +95,312 0.11% 12,521,328
2018-09-03 2018-08-30 1.715 7,036,980 -84,246 0.11% 12,070,000
2018-08-31 2018-08-29 1.715 7,121,226 -208,136 0.11% 12,214,501
2018-08-30 2018-08-28 1.624 7,329,362 +178,403 0.12% 11,905,951
2018-08-29 2018-08-27 1.635 7,150,959 -99,113 0.11% 11,688,300
2018-08-27 2018-08-23 1.655 7,250,072 -9,911 0.11% 11,996,601
2018-08-23 2018-08-21 1.645 7,259,983 +9,911 0.12% 11,939,750
2018-08-22 2018-08-20 1.635 7,250,072 -109,023 0.11% 11,850,301
2018-08-21 2018-08-17 1.604 7,359,095 +49,556 0.12% 11,805,749
2018-08-20 2018-08-16 1.584 7,309,539 +203,180 0.12% 11,578,750
2018-08-17 2018-08-15 1.624 7,106,359 -208,136 0.11% 11,543,700
2018-08-16 2018-08-14 1.624 7,314,495 -69,378 0.12% 11,881,800
2018-08-15 2018-08-13 1.665 7,383,873 +128,846 0.12% 12,292,499
2018-08-13 2018-08-09 1.756 7,255,027 +178,402 0.11% 12,736,799
2018-08-10 2018-08-08 1.745 7,076,625 -351,849 0.11% 12,352,200
2018-08-09 2018-08-07 1.735 7,428,474 +89,201 0.12% 12,891,400
2018-08-08 2018-08-06 1.725 7,339,273 -69,379 0.12% 12,662,550
2018-08-07 2018-08-03 1.715 7,408,652 +34,690 0.12% 12,707,501
2018-08-06 2018-08-02 1.786 7,373,962 -99,113 0.12% 13,168,800
2018-08-03 2018-08-01 1.766 7,473,075 +183,358 0.12% 13,195,001
2018-08-02 2018-07-31 1.725 7,289,717 -272,559 0.12% 12,577,051
2018-08-01 2018-07-30 1.665 7,562,276 +168,491 0.12% 12,589,500
2018-07-31 2018-07-27 1.766 7,393,785 +14,867 0.12% 13,055,001
2018-07-30 2018-07-26 1.685 7,378,918 -113,979 0.12% 12,433,150
2018-07-27 2018-07-25 1.584 7,492,897 -89,201 0.12% 11,869,200
2018-07-26 2018-07-24 1.554 7,582,098 +208,136 0.12% 11,781,000
2018-07-23 2018-07-19 1.524 7,373,962 -39,645 0.12% 11,234,400
2018-07-19 2018-07-17 1.513 7,413,607 +113,979 0.12% 11,220,000
2018-07-17 2018-07-13 1.534 7,299,628 -9,911 0.12% 11,194,800
2018-07-16 2018-07-12 1.554 7,309,539 -599,630 0.12% 11,357,500
2018-07-13 2018-07-11 1.453 7,909,169 +262,648 0.13% 11,491,200
2018-07-12 2018-07-10 1.413 7,646,521 +138,757 0.12% 10,801,000
2018-07-11 2018-07-09 1.423 7,507,764 -19,822 0.12% 10,680,750
2018-07-10 2018-07-06 1.402 7,527,586 -19,823 0.12% 10,557,049
2018-07-09 2018-07-05 1.402 7,547,409 -148,668 0.12% 10,584,850
2018-07-06 2018-07-04 1.413 7,696,077 -29,734 0.12% 10,870,999
2018-07-05 2018-07-03 1.433 7,725,811 +188,313 0.12% 11,068,900
2018-07-04 2018-06-29 1.493 7,537,498 -94,156 0.12% 11,255,401
2018-07-03 2018-06-28 1.493 7,631,654 -94,157 0.12% 11,395,999
2018-06-29 2018-06-27 1.524 7,725,811 -74,334 0.12% 11,770,450
2018-06-28 2018-06-26 1.513 7,800,145 -11,894 0.12% 11,804,999
2018-06-27 2018-06-25 1.524 7,812,039 -49,556 0.12% 11,901,820
2018-06-26 2018-06-22 1.473 7,861,595 +237,870 0.12% 11,580,720
2018-06-25 2018-06-21 1.503 7,623,725 +574,851 0.12% 11,461,079
2018-06-22 2018-06-20 1.493 7,048,874 -19,822 0.11% 10,525,761
2018-06-21 2018-06-19 1.503 7,068,696 -79,290 0.11% 10,626,680
2018-06-20 2018-06-15 1.513 7,147,986 -9,911 0.11% 10,818,000
2018-06-19 2018-06-14 1.473 7,157,897 -322,115 0.11% 10,544,120
2018-06-15 2018-06-13 1.473 7,480,012 +153,624 0.12% 11,018,619
2018-06-14 2018-06-12 1.463 7,326,388 +69,378 0.12% 10,718,400
2018-06-13 2018-06-11 1.423 7,257,010 -302,292 0.11% 10,324,021
2018-06-12 2018-06-08 1.291 7,559,302 +218,047 0.12% 9,762,560
2018-06-11 2018-06-07 1.302 7,341,255 +232,914 0.12% 9,555,030
2018-06-08 2018-06-06 1.352 7,108,341 -346,893 0.11% 9,610,480
2018-06-07 2018-06-05 1.302 7,455,234 +24,778 0.12% 9,703,380
2018-06-06 2018-06-04 1.312 7,430,456 +411,316 0.12% 9,746,100
2018-06-05 2018-06-01 1.332 7,019,140 -49,556 0.11% 9,348,240
2018-06-04 2018-05-31 1.352 7,068,696 -376,627 0.11% 9,556,880
2018-06-01 2018-05-30 1.352 7,445,323 +49,556 0.12% 10,066,080
2018-05-30 2018-05-28 1.443 7,395,767 +109,024 0.12% 10,670,660
2018-05-29 2018-05-25 1.463 7,286,743 -208,136 0.12% 10,660,400
2018-05-28 2018-05-24 1.483 7,494,879 +237,869 0.12% 11,116,140
2018-05-25 2018-05-23 1.544 7,257,010 -579,807 0.11% 11,202,661
2018-05-24 2018-05-21 1.483 7,836,817 +188,313 0.12% 11,623,290
2018-05-18 2018-05-16 1.604 7,648,504 +24,779 0.12% 12,270,031
2018-05-17 2018-05-15 1.624 7,623,725 +272,559 0.12% 12,384,119
2018-05-16 2018-05-14 1.624 7,351,166 +287,426 0.12% 11,941,369
2018-05-15 2018-05-11 1.685 7,063,740 -193,270 0.11% 11,902,089
2018-05-14 2018-05-10 1.675 7,257,010 -84,245 0.11% 12,154,521
2018-05-11 2018-05-09 1.685 7,341,255 +223,003 0.12% 12,369,690
2018-05-10 2018-05-08 1.675 7,118,252 -148,669 0.11% 11,922,120
2018-05-09 2018-05-07 1.554 7,266,921 -1,278,550 0.12% 11,291,280
2018-05-08 2018-05-04 1.503 8,545,471 -490,606 0.14% 12,846,780
2018-05-07 2018-05-03 1.433 9,036,077 +356,805 0.14% 12,946,140
2018-05-04 2018-05-02 1.483 8,679,272 -683,876 0.14% 12,872,789
2018-05-03 2018-04-30 1.483 9,363,148 -237,870 0.15% 13,887,090
2018-05-02 2018-04-27 1.413 9,601,018 +64,423 0.15% 13,561,800
2018-04-30 2018-04-26 1.261 9,536,595 -14,867 0.15% 12,027,500
2018-04-27 2018-04-25 1.231 9,551,462 +208,137 0.15% 11,757,141
2018-04-26 2018-04-24 1.231 9,343,325 -34,690 0.15% 11,500,939
2018-04-25 2018-04-23 1.211 9,378,015 -218,047 0.15% 11,354,400
2018-04-24 2018-04-20 1.211 9,596,062 +24,778 0.15% 11,618,400
2018-04-23 2018-04-19 1.211 9,571,284 -14,867 0.15% 11,588,400
2018-04-20 2018-04-18 1.221 9,586,151 -14,867 0.15% 11,703,120
2018-04-19 2018-04-17 1.221 9,601,018 -267,603 0.15% 11,721,270
2018-04-18 2018-04-16 1.231 9,868,621 +654,142 0.16% 12,147,540
2018-04-17 2018-04-13 1.241 9,214,479 -84,246 0.15% 11,435,310
2018-04-16 2018-04-12 1.241 9,298,725 -208,136 0.15% 11,539,860
2018-04-13 2018-04-11 1.231 9,506,861 -153,624 0.15% 11,702,240
2018-04-12 2018-04-10 1.231 9,660,485 +153,624 0.15% 11,891,340
2018-04-11 2018-04-09 1.231 9,506,861 +24,778 0.15% 11,702,240
2018-04-10 2018-04-06 1.231 9,482,083 -54,512 0.15% 11,671,740
2018-04-09 2018-04-04 1.241 9,536,595 +148,669 0.15% 11,835,060
2018-04-06 2018-04-03 1.241 9,387,926 -74,334 0.15% 11,650,560
2018-04-04 2018-03-29 1.241 9,462,260 +54,511 0.15% 11,742,810
2018-04-03 2018-03-28 1.241 9,407,749 -252,736 0.15% 11,675,161
2018-03-29 2018-03-27 1.251 9,660,485 +262,648 0.15% 12,086,280
2018-03-28 2018-03-26 1.251 9,397,837 +79,290 0.15% 11,757,680
2018-03-27 2018-03-23 1.231 9,318,547 -599,630 0.15% 11,470,440
2018-03-26 2018-03-22 1.261 9,918,177 +208,136 0.16% 12,508,750
2018-03-23 2018-03-21 1.231 9,710,041 -168,491 0.15% 11,952,340
2018-03-22 2018-03-20 1.261 9,878,532 +99,112 0.16% 12,458,749
2018-03-21 2018-03-19 1.261 9,779,420 +148,669 0.15% 12,333,750
2018-03-20 2018-03-16 1.261 9,630,751 -550,074 0.15% 12,146,249
2018-03-19 2018-03-15 1.271 10,180,825 +346,893 0.16% 12,942,720
2018-03-16 2018-03-14 1.281 9,833,932 +569,896 0.16% 12,600,940
2018-03-15 2018-03-13 1.291 9,264,036 -227,958 0.15% 11,964,161
2018-03-12 2018-03-08 1.261 9,491,994 -44,601 0.15% 11,971,250
2018-03-09 2018-03-07 1.271 9,536,595 -183,358 0.15% 12,123,720
2018-03-08 2018-03-06 1.281 9,719,953 +4,956 0.15% 12,454,891
2018-03-07 2018-03-05 1.251 9,714,997 +465,828 0.15% 12,154,480
2018-03-06 2018-03-02 1.332 9,249,169 -118,935 0.15% 12,318,240
2018-03-02 2018-02-28 1.322 9,368,104 +123,891 0.15% 12,382,121
2018-03-01 2018-02-27 1.332 9,244,213 -9,911 0.15% 12,311,640
2018-02-28 2018-02-26 1.251 9,254,124 +208,136 0.15% 11,577,880
2018-02-27 2018-02-23 1.241 9,045,988 -99,113 0.15% 11,226,210
2018-02-26 2018-02-22 1.201 9,145,101 +376,627 0.15% 10,980,130
2018-02-23 2018-02-21 1.211 8,768,474 +54,512 0.15% 10,616,401
2018-02-22 2018-02-20 1.201 8,713,962 -307,248 0.14% 10,462,480
2018-02-21 2018-02-15 1.130 9,021,210 +693,787 0.15% 10,194,240
2018-02-20 2018-02-13 1.039 8,327,423 -292,382 0.14% 8,654,060
2018-02-14 2018-02-12 1.029 8,619,805 +287,426 0.14% 8,870,940
2018-02-13 2018-02-09 0.989 8,332,379 +9,911 0.14% 8,238,860
2018-02-12 2018-02-08 1.029 8,322,468 -525,295 0.14% 8,564,940
2018-02-09 2018-02-07 1.039 8,847,763 +703,698 0.15% 9,194,809
2018-02-08 2018-02-06 1.029 8,144,065 +391,493 0.14% 8,381,339
2018-02-07 2018-02-05 1.059 7,752,572 +411,317 0.13% 8,213,100
2018-02-06 2018-02-02 1.029 7,341,255 -782,988 0.12% 7,555,140
2018-02-05 2018-02-01 0.979 8,124,243 -748,299 0.13% 7,951,090
2018-02-02 2018-01-31 0.979 8,872,542 +510,429 0.15% 8,683,440
2018-02-01 2018-01-30 0.989 8,362,113 -505,473 0.14% 8,268,260
2018-01-31 2018-01-29 1.019 8,867,586 +317,160 0.15% 9,036,470
2018-01-30 2018-01-26 1.019 8,550,426 -639,275 0.14% 8,713,270
2018-01-29 2018-01-25 1.009 9,189,701 +515,384 0.15% 9,272,000
2018-01-26 2018-01-24 1.009 8,674,317 +218,047 0.14% 8,752,000
2018-01-25 2018-01-23 0.989 8,456,270 -574,851 0.14% 8,361,360
2018-01-24 2018-01-22 1.009 9,031,121 +495,562 0.15% 9,112,000
2018-01-23 2018-01-19 0.999 8,535,559 -158,580 0.14% 8,525,880
2018-01-22 2018-01-18 1.039 8,694,139 -138,758 0.14% 9,035,160
2018-01-19 2018-01-17 1.069 8,832,897 +198,225 0.15% 9,446,720
2018-01-18 2018-01-16 1.090 8,634,672 -297,337 0.14% 9,408,960
2018-01-17 2018-01-15 1.009 8,932,009 -99,112 0.15% 9,012,000
2018-01-15 2018-01-11 14.489 9,031,121 +436,094 0.15% 130,848,314
2018-01-12 2018-01-10 14.327 8,595,027 +8,033,060 0.14% 123,142,402
2018-01-11 2018-01-09 14.489 561,967 +22,300 0.15% 8,142,116
2018-01-10 2018-01-08 14.368 539,667 -8,672 0.14% 7,753,680
2018-01-08 2018-01-04 13.237 548,339 -16,106 0.15% 7,258,636
2018-01-05 2018-01-03 12.794 564,445 +37,167 0.15% 7,221,259
2018-01-04 2018-01-02 12.753 527,278 +7,433 0.14% 6,724,481
2018-01-03 2017-12-29 12.753 519,845 -34,689 0.14% 6,629,686
2018-01-02 2017-12-28 12.430 554,534 +13,628 0.15% 6,893,042
2017-12-29 2017-12-27 12.350 540,906 +1,239 0.14% 6,679,981
2017-12-28 2017-12-22 12.471 539,667 -33,450 0.14% 6,730,020
2017-12-27 2017-12-21 11.744 573,117 -32,212 0.15% 6,730,825
2017-12-22 2017-12-20 11.381 605,329 +14,867 0.16% 6,889,261
2017-12-21 2017-12-19 11.704 590,462 +4,956 0.16% 6,910,699
2017-12-20 2017-12-18 11.421 585,506 -9,912 0.16% 6,687,285
2017-12-19 2017-12-15 11.421 595,418 -3,716 0.16% 6,800,493
2017-12-18 2017-12-14 11.300 599,134 +12,389 0.16% 6,770,395
2017-12-15 2017-12-13 11.381 586,745 +4,955 0.16% 6,677,756
2017-12-13 2017-12-11 11.462 581,790 +35,928 0.15% 6,668,323
2017-12-12 2017-12-08 11.623 545,862 -1,238 0.14% 6,344,646
2017-12-11 2017-12-07 11.381 547,100 -23,540 0.15% 6,226,555
2017-12-08 2017-12-06 11.704 570,640 +19,823 0.15% 6,678,705
2017-12-07 2017-12-05 11.583 550,817 -37,167 0.15% 6,380,008
2017-12-06 2017-12-04 11.744 587,984 -2,478 0.16% 6,905,427
2017-12-05 2017-12-01 11.381 590,462 -9,911 0.16% 6,720,059
2017-12-01 2017-11-29 11.018 600,373 -9,912 0.16% 6,614,786
2017-11-30 2017-11-28 10.332 610,285 +14,867 0.16% 6,305,284
2017-11-29 2017-11-27 10.453 595,418 -2,478 0.16% 6,223,773
2017-11-28 2017-11-24 10.049 597,896 -3,716 0.16% 6,008,375
2017-11-27 2017-11-23 9.888 601,612 +177,163 0.16% 5,948,598
2017-11-24 2017-11-22 9.403 424,449 +8,673 0.11% 3,991,292
2017-11-23 2017-11-21 8.919 415,776 +54,511 0.11% 3,708,376
2017-11-22 2017-11-20 8.838 361,265 -12,389 0.10% 3,193,023
2017-11-21 2017-11-17 8.717 373,654 -91,679 0.10% 3,257,282
2017-11-20 2017-11-16 8.596 465,333 -49,556 0.12% 4,000,143
2017-11-17 2017-11-15 8.475 514,889 +38,406 0.14% 4,363,801
2017-11-16 2017-11-14 8.475 476,483 +40,884 0.13% 4,038,301
2017-11-15 2017-11-13 8.677 435,599 -130,085 0.12% 3,779,700
2017-11-14 2017-11-10 8.596 565,684 -2,478 0.15% 4,862,790
2017-11-10 2017-11-08 8.717 568,162 +371,672 0.15% 4,952,882
2017-11-09 2017-11-07 8.475 196,490 +4,955 0.05% 1,665,297
2017-11-08 2017-11-06 8.435 191,535 +2,478 0.05% 1,615,573
2017-11-06 2017-11-02 8.395 189,057 -7,433 0.05% 1,587,041
2017-11-02 2017-10-31 8.112 196,490 -2,478 0.05% 1,593,927
2017-11-01 2017-10-30 8.152 198,968 +4,955 0.05% 1,622,059
2017-10-31 2017-10-27 8.193 194,013 +6,195 0.05% 1,589,494
2017-10-27 2017-10-25 8.193 187,818 +1,239 0.05% 1,538,740
2017-10-23 2017-10-19 8.677 186,579 +27,256 0.05% 1,618,949
2017-10-20 2017-10-18 9.081 159,323 -9,911 0.04% 1,446,748
2017-10-19 2017-10-17 8.395 169,234 -2,478 0.04% 1,420,637
2017-10-13 2017-10-11 8.395 171,712 +2,478 0.05% 1,441,438
2017-10-12 2017-10-10 8.475 169,234 -9,912 0.04% 1,434,296
2017-10-04 2017-09-29 8.112 179,146 +17,345 0.05% 1,453,233
2017-09-28 2017-09-26 8.273 161,801 +8,672 0.04% 1,338,650
2017-09-27 2017-09-25 8.193 153,129 -2,477 0.04% 1,254,543
2017-09-26 2017-09-22 8.395 155,606 -24,779 0.04% 1,306,236
2017-09-22 2017-09-20 8.637 180,385 +6,195 0.05% 1,557,924
2017-09-21 2017-09-19 8.435 174,190 +9,911 0.05% 1,469,270
2017-09-20 2017-09-18 7.991 164,279 +42,123 0.04% 1,312,742
2017-09-19 2017-09-15 7.547 122,156 +16,106 0.03% 921,910
2017-09-14 2017-09-12 7.587 106,050 -9,912 0.03% 804,638
2017-09-13 2017-09-11 7.507 115,962 +9,912 0.03% 870,484
2017-09-07 2017-09-05 7.669 106,050 -11,756 0.03% 813,267
2017-09-06 2017-09-04 7.628 117,806 -12,323 0.03% 898,640
2017-09-01 2017-08-30 7.547 130,129 -1,232 0.03% 982,082
2017-08-21 2017-08-17 7.628 131,361 -24,646 0.04% 1,002,040
2017-08-18 2017-08-16 7.588 156,007 +7,394 0.04% 1,183,713
2017-08-17 2017-08-15 7.669 148,613 -9,858 0.04% 1,139,670
2017-08-16 2017-08-14 7.669 158,471 +1,232 0.04% 1,215,269
2017-08-15 2017-08-11 7.669 157,239 -27,110 0.04% 1,205,821
2017-08-14 2017-08-10 7.669 184,349 +12,323 0.05% 1,413,720
2017-08-11 2017-08-09 7.669 172,026 -22,181 0.05% 1,319,218
2017-08-10 2017-08-08 7.628 194,207 -6,162 0.05% 1,481,438
2017-08-08 2017-08-04 7.669 200,369 +71,473 0.05% 1,536,572
2017-08-07 2017-08-03 7.750 128,896 +1,232 0.03% 998,926
2017-08-02 2017-07-31 7.790 127,664 -39,433 0.03% 994,559
2017-07-28 2017-07-26 7.872 167,097 -13,555 0.04% 1,315,319
2017-07-27 2017-07-25 7.831 180,652 +4,929 0.05% 1,414,688
2017-07-25 2017-07-21 7.831 175,723 -12,323 0.05% 1,376,089
2017-07-20 2017-07-18 7.750 188,046 +14,787 0.05% 1,457,331
2017-07-19 2017-07-17 7.872 173,259 -2,464 0.05% 1,363,824
2017-07-18 2017-07-14 7.750 175,723 -3,697 0.05% 1,361,829
2017-07-17 2017-07-13 7.466 179,420 -7,394 0.05% 1,339,520
2017-07-14 2017-07-12 7.385 186,814 +12,323 0.05% 1,379,563
2017-07-13 2017-07-11 7.385 174,491 -32,039 0.05% 1,288,561
2017-07-12 2017-07-10 7.385 206,530 +17,252 0.06% 1,525,159
2017-07-10 2017-07-06 7.790 189,278 -9,858 0.05% 1,474,559
2017-07-07 2017-07-05 7.669 199,136 +9,858 0.05% 1,527,117
2017-07-06 2017-07-04 7.790 189,278 +2,464 0.05% 1,474,559
2017-07-05 2017-07-03 7.790 186,814 +1,233 0.05% 1,455,363
2017-07-04 2017-06-30 7.831 185,581 +24,645 0.05% 1,453,287
2017-07-03 2017-06-29 7.831 160,936 +2,465 0.04% 1,260,292
2017-06-30 2017-06-28 7.831 158,471 -3,697 0.04% 1,240,989
2017-06-29 2017-06-27 7.790 162,168 +40,665 0.04% 1,263,360
2017-06-28 2017-06-26 7.506 121,503 -1,232 0.03% 912,052
2017-06-22 2017-06-20 6.451 122,735 -2,465 0.03% 791,820
2017-06-21 2017-06-19 6.411 125,200 +2,465 0.03% 802,642
2017-06-20 2017-06-16 6.451 122,735 -1,232 0.03% 791,820
2017-05-12 2017-05-10 6.046 123,967 -4,929 0.03% 749,468
2017-05-04 2017-04-28 5.802 128,896 -20,949 0.03% 747,887
2017-05-02 2017-04-27 5.356 149,845 -2,465 0.04% 802,559
2017-03-06 2017-03-02 5.843 152,310 +2,465 0.04% 889,921
2017-02-17 2017-02-15 5.883 149,845 +2,464 0.04% 881,599
2017-02-15 2017-02-13 5.924 147,381 -2,464 0.04% 873,082
2017-02-10 2017-02-08 5.599 149,845 +9,858 0.04% 839,039
2017-01-16 2017-01-12 6.330 139,987 -2,465 0.04% 886,080
2017-01-05 2017-01-03 6.533 142,452 +2,465 0.04% 930,583
2016-12-30 2016-12-28 6.573 139,987 +2,465 0.04% 920,160
2016-12-28 2016-12-22 6.614 137,522 -18,485 0.04% 909,537
2016-12-19 2016-12-15 6.451 156,007 -11,090 0.04% 1,006,472
2016-12-15 2016-12-13 6.411 167,097 +4,929 0.04% 1,071,239
2016-12-12 2016-12-08 6.208 162,168 -3,697 0.04% 1,006,740
2016-12-08 2016-12-06 5.721 165,865 -6,161 0.04% 948,931
2016-12-02 2016-11-30 5.275 172,026 +2,464 0.05% 907,399
2016-11-25 2016-11-23 4.869 169,562 -1,232 0.05% 825,601
2016-11-24 2016-11-22 4.666 170,794 +2,465 0.05% 796,950
2016-11-21 2016-11-17 4.950 168,329 +1,232 0.04% 833,258
2016-11-07 2016-11-03 5.275 167,097 -12,323 0.04% 881,399
2016-11-02 2016-10-31 5.072 179,420 +8,626 0.05% 910,000
2016-10-31 2016-10-27 5.234 170,794 +18,484 0.05% 893,970
2016-10-28 2016-10-26 5.437 152,310 +4,929 0.04% 828,121
2016-10-26 2016-10-24 6.167 147,381 -7,393 0.04% 908,962
2016-10-19 2016-10-17 5.153 154,774 +17,252 0.04% 797,558
2016-10-18 2016-10-14 5.275 137,522 +7,393 0.04% 725,398
2016-10-11 2016-10-06 5.843 130,129 +12,323 0.03% 760,321
2016-10-03 2016-09-29 6.167 117,806 -1,232 0.03% 726,560
2016-09-30 2016-09-28 6.249 119,038 -33,272 0.03% 743,819
2016-09-29 2016-09-27 6.249 152,310 +34,504 0.04% 951,721
2016-09-14 2016-09-12 6.087 117,806 +791 0.03% 717,033
2016-09-13 2016-09-09 6.332 117,015 +9,792 0.03% 740,898
2016-09-12 2016-09-08 6.372 107,223 +2,448 0.03% 683,279
2016-09-07 2016-09-05 6.087 104,775 -2,448 0.03% 637,719
2016-08-04 2016-08-01 6.046 107,223 -2,448 0.03% 648,239
2016-08-03 2016-07-29 5.964 109,671 +2,448 0.03% 654,079
2016-07-20 2016-07-18 6.087 107,223 +9,792 0.03% 652,619
2016-06-29 2016-06-27 6.168 97,431 -4,896 0.03% 600,979
2016-06-28 2016-06-24 6.087 102,327 +2,448 0.03% 622,819
2016-06-22 2016-06-20 6.087 99,879 +4,896 0.03% 607,919
2016-06-10 2016-06-07 6.658 94,983 -2,448 0.03% 632,439
2016-06-03 2016-06-01 6.658 97,431 +2,448 0.03% 648,739
2016-05-27 2016-05-25 6.372 94,983 -2,448 0.03% 605,279
2016-05-03 2016-04-28 6.577 97,431 +2,448 0.03% 640,779
2016-04-22 2016-04-20 6.005 94,983 -2,448 0.03% 570,359
2016-04-21 2016-04-19 5.923 97,431 -2,448 0.03% 577,099
2016-04-19 2016-04-15 5.923 99,879 -2,448 0.03% 591,599
2016-04-15 2016-04-13 5.923 102,327 +4,896 0.03% 606,099
2016-04-14 2016-04-12 6.046 97,431 +2,448 0.03% 589,039
2016-04-13 2016-04-11 6.087 94,983 -4,896 0.03% 578,119
2016-04-05 2016-03-31 5.882 99,879 +1,224 0.03% 587,519
2016-03-17 2016-03-15 6.168 98,655 +4,896 0.03% 608,529
2016-03-16 2016-03-14 6.250 93,759 -3,672 0.03% 585,989
2016-03-11 2016-03-09 6.127 97,431 +2,448 0.03% 596,999
2016-03-09 2016-03-07 6.127 94,983 -3,672 0.03% 581,999
2016-03-08 2016-03-04 6.127 98,655 -4,896 0.03% 604,499
2016-03-04 2016-03-02 6.087 103,551 -1,224 0.03% 630,269
2016-03-03 2016-03-01 6.087 104,775 -1,224 0.03% 637,719
2016-02-22 2016-02-18 6.291 105,999 +2,448 0.03% 666,819
2016-02-19 2016-02-17 6.536 103,551 -6,120 0.03% 676,799
2016-02-16 2016-02-12 5.964 109,671 -2,448 0.03% 654,079
2016-02-04 2016-02-02 6.046 112,119 +2,448 0.03% 677,838
2016-01-28 2016-01-26 6.046 109,671 +2,448 0.03% 663,039
2016-01-18 2016-01-14 6.413 107,223 +4,896 0.03% 687,659
2016-01-11 2016-01-07 6.658 102,327 +3,672 0.03% 681,339
2016-01-08 2016-01-06 6.658 98,655 -4,896 0.03% 656,889
2016-01-07 2016-01-05 6.658 103,551 +17,136 0.03% 689,489
2016-01-04 2015-12-29 6.863 86,415 +20,808 0.02% 593,040
2015-12-29 2015-12-24 6.822 65,607 +8,568 0.02% 447,561
2015-12-28 2015-12-22 6.740 57,039 +2,448 0.02% 384,451
2015-12-22 2015-12-18 6.740 54,591 -3,672 0.01% 367,951
2015-12-21 2015-12-17 6.618 58,263 -11,016 0.02% 385,561
2015-12-18 2015-12-16 6.536 69,279 -12,240 0.02% 452,800
2015-12-17 2015-12-15 6.332 81,519 +1,224 0.02% 516,150
2015-12-15 2015-12-11 6.332 80,295 -7,344 0.02% 508,400
2015-12-14 2015-12-10 6.168 87,639 -14,688 0.02% 540,580
2015-12-11 2015-12-09 5.923 102,327 -4,896 0.03% 606,099
2015-12-09 2015-12-07 5.719 107,223 -63,649 0.03% 613,199
2015-12-07 2015-12-03 6.332 170,872 +4,896 0.05% 1,081,902
2015-12-04 2015-12-02 6.413 165,976 -12,240 0.04% 1,064,462
2015-12-03 2015-12-01 6.372 178,216 -4,896 0.05% 1,135,681
2015-11-25 2015-11-23 6.291 183,112 -1,224 0.05% 1,151,921
2015-11-23 2015-11-19 6.127 184,336 +4,896 0.05% 1,129,501
2015-11-10 2015-11-06 6.168 179,440 -2,448 0.05% 1,106,831
2015-11-09 2015-11-05 6.127 181,888 +2,448 0.05% 1,114,501
2015-11-06 2015-11-04 6.127 179,440 +3,672 0.05% 1,099,501
2015-11-04 2015-11-02 6.209 175,768 +22,032 0.05% 1,091,362
2015-11-03 2015-10-30 6.781 153,736 +4,896 0.04% 1,042,483
2015-11-02 2015-10-29 6.863 148,840 -12,240 0.04% 1,021,443
2015-10-30 2015-10-28 6.413 161,080 -7,344 0.04% 1,033,062
2015-10-29 2015-10-27 6.536 168,424 +18,360 0.05% 1,100,802
2015-10-28 2015-10-26 6.495 150,064 -45,288 0.04% 974,673
2015-10-27 2015-10-23 6.250 195,352 -1,224 0.06% 1,220,941
2015-10-19 2015-10-15 6.046 196,576 +2,448 0.06% 1,188,441
2015-10-16 2015-10-14 6.209 194,128 +2,448 0.06% 1,205,361
2015-10-15 2015-10-13 6.209 191,680 -1,224 0.06% 1,190,161
2015-10-14 2015-10-12 6.413 192,904 +6,120 0.06% 1,237,161
2015-10-13 2015-10-09 6.454 186,784 +3,672 0.05% 1,205,541
2015-10-12 2015-10-08 6.454 183,112 -4,896 0.05% 1,181,841
2015-10-09 2015-10-07 6.413 188,008 +4,896 0.05% 1,205,761
2015-10-08 2015-10-06 6.454 183,112 -6,120 0.05% 1,181,841
2015-10-07 2015-10-05 6.413 189,232 -3,672 0.05% 1,213,611
2015-09-25 2015-09-23 6.577 192,904 +14,688 0.06% 1,268,681
2015-09-24 2015-09-22 6.699 178,216 +8,568 0.05% 1,193,922
2015-09-23 2015-09-21 6.699 169,648 -11,016 0.05% 1,136,522
2015-09-22 2015-09-18 6.699 180,664 +7,344 0.05% 1,210,321
2015-09-21 2015-09-17 6.740 173,320 -6,120 0.05% 1,168,202
2015-09-18 2015-09-16 6.740 179,440 -1,224 0.05% 1,209,451
2015-09-14 2015-09-10 6.659 180,664 +7,344 0.05% 1,202,987
2015-09-11 2015-09-09 6.905 173,320 -3,796 0.05% 1,196,830
2015-09-07 2015-09-02 6.988 177,116 +7,299 0.05% 1,237,602
2015-09-01 2015-08-28 7.399 169,817 -14,597 0.05% 1,256,400
2015-08-31 2015-08-27 7.111 184,414 +7,298 0.05% 1,311,337
2015-08-27 2015-08-25 7.111 177,116 -7,298 0.05% 1,259,442
2015-08-24 2015-08-20 7.234 184,414 -12,165 0.05% 1,334,077
2015-08-13 2015-08-11 7.481 196,579 +7,299 0.06% 1,470,560
2015-08-12 2015-08-10 7.563 189,280 +9,731 0.05% 1,431,518
2015-08-11 2015-08-07 7.686 179,549 -2,432 0.05% 1,380,063
2015-08-10 2015-08-06 7.686 181,981 -2,433 0.05% 1,398,756
2015-08-07 2015-08-05 7.727 184,414 -4,866 0.05% 1,425,037
2015-08-06 2015-08-04 7.686 189,280 -9,732 0.05% 1,454,858
2015-07-29 2015-07-27 7.645 199,012 +4,866 0.06% 1,521,481
2015-07-28 2015-07-24 7.974 194,146 +3,649 0.06% 1,548,120
2015-07-24 2015-07-22 8.015 190,497 +1,217 0.06% 1,526,853
2015-07-21 2015-07-17 8.015 189,280 +2,433 0.05% 1,517,098
2015-07-17 2015-07-15 7.810 186,847 +2,433 0.05% 1,459,198
2015-07-15 2015-07-13 7.522 184,414 -2,433 0.05% 1,387,137
2015-07-13 2015-07-09 6.905 186,847 -2,433 0.05% 1,290,238
2015-07-10 2015-07-08 6.535 189,280 -159,356 0.05% 1,237,019
2015-07-09 2015-07-07 6.946 348,636 -3,649 0.10% 2,421,772
2015-07-07 2015-07-03 6.782 352,285 -9,732 0.10% 2,389,200
2015-07-06 2015-07-02 6.905 362,017 -2,433 0.10% 2,499,842
2015-07-03 2015-06-30 7.070 364,450 +12,165 0.11% 2,576,563
2015-07-02 2015-06-29 7.399 352,285 -1,216 0.10% 2,606,400
2015-06-30 2015-06-26 7.275 353,501 +7,298 0.10% 2,571,806
2015-06-29 2015-06-25 7.563 346,203 +1,217 0.10% 2,618,322
2015-06-26 2015-06-24 7.686 344,986 +2,433 0.10% 2,651,658
2015-06-25 2015-06-23 7.645 342,553 -2,433 0.10% 2,618,877
2015-06-23 2015-06-19 7.810 344,986 -23,113 0.10% 2,694,198
2015-06-22 2015-06-18 7.933 368,099 +2,433 0.11% 2,920,091
2015-06-19 2015-06-17 8.180 365,666 -4,866 0.11% 2,990,970
2015-06-18 2015-06-16 8.097 370,532 +36,494 0.11% 3,000,311
2015-06-17 2015-06-15 8.385 334,038 -72,987 0.10% 2,800,918
2015-06-16 2015-06-12 8.385 407,025 -32,845 0.12% 3,412,916
2015-06-15 2015-06-11 7.933 439,870 +17,031 0.13% 3,489,442
2015-06-12 2015-06-10 7.810 422,839 -25,546 0.12% 3,302,197
2015-06-11 2015-06-09 7.933 448,385 -19,463 0.13% 3,556,991
2015-06-10 2015-06-08 8.221 467,848 +7,299 0.14% 3,845,999
2015-06-08 2015-06-04 8.714 460,549 -2,433 0.13% 4,013,156
2015-06-05 2015-06-03 8.755 462,982 +7,298 0.14% 4,053,387
2015-06-04 2015-06-02 8.714 455,684 +7,299 0.14% 3,970,763
2015-06-03 2015-06-01 8.673 448,385 -1,216 0.14% 3,888,731
2015-06-02 2015-05-29 7.892 449,601 -1,217 0.14% 3,548,157
2015-05-29 2015-05-27 7.933 450,818 -7,299 0.14% 3,576,292
2015-05-28 2015-05-26 7.974 458,117 -10,948 0.14% 3,653,024
2015-05-27 2015-05-22 7.686 469,065 -13,381 0.14% 3,605,363
2015-05-26 2015-05-21 7.440 482,446 +68,122 0.15% 3,589,233
2015-05-22 2015-05-20 7.481 414,324 -4,866 0.13% 3,099,459
2015-05-21 2015-05-19 7.357 419,190 +216,529 0.13% 3,084,170
2015-05-20 2015-05-18 6.988 202,661 +4,866 0.06% 1,416,099
2015-05-19 2015-05-15 6.905 197,795 +13,381 0.06% 1,365,837
2015-05-13 2015-05-11 6.905 184,414 -4,866 0.06% 1,273,437
2015-05-12 2015-05-08 6.905 189,280 -12,165 0.06% 1,307,039
2015-05-11 2015-05-07 6.741 201,445 +4,866 0.06% 1,357,922
2015-05-08 2015-05-06 6.864 196,579 +2,433 0.06% 1,349,360
2015-05-06 2015-05-04 6.988 194,146 -8,515 0.06% 1,356,600
2015-05-04 2015-04-29 6.823 202,661 +6,082 0.06% 1,382,779
2015-04-30 2015-04-28 6.988 196,579 +23,113 0.06% 1,373,600
2015-04-29 2015-04-27 6.905 173,466 -1,217 0.05% 1,197,838
2015-04-28 2015-04-24 6.946 174,683 +2,433 0.05% 1,213,422
2015-04-27 2015-04-23 6.946 172,250 +36,494 0.05% 1,196,521
2015-04-24 2015-04-22 6.988 135,756 -2,433 0.04% 948,598
2015-04-23 2015-04-21 6.946 138,189 -4,866 0.04% 959,919
2015-04-22 2015-04-20 6.946 143,055 +4,866 0.04% 993,720
2015-04-21 2015-04-17 7.111 138,189 -1,217 0.04% 982,639
2015-04-20 2015-04-16 7.070 139,406 +9,732 0.04% 985,563
2015-04-17 2015-04-15 7.111 129,674 -7,299 0.04% 922,090
2015-04-16 2015-04-14 6.988 136,973 -8,515 0.04% 957,102
2015-04-15 2015-04-13 6.988 145,488 -17,030 0.04% 1,016,601
2015-04-14 2015-04-10 6.124 162,518 +1,216 0.05% 995,319
2015-04-13 2015-04-09 6.165 161,302 +3,650 0.05% 994,501
2015-04-10 2015-04-08 6.124 157,652 -10,949 0.05% 965,517
2015-04-09 2015-04-02 6.165 168,601 +13,381 0.05% 1,039,503
2015-04-08 2015-04-01 6.371 155,220 -9,731 0.05% 988,903
2015-04-02 2015-03-31 6.330 164,951 +2,433 0.05% 1,044,119
2015-04-01 2015-03-30 6.453 162,518 +2,433 0.05% 1,048,759
2015-03-31 2015-03-27 6.535 160,085 -2,433 0.05% 1,046,218
2015-03-27 2015-03-25 6.535 162,518 +6,082 0.05% 1,062,118
2015-03-25 2015-03-23 6.535 156,436 +8,515 0.05% 1,022,370
2015-03-24 2015-03-20 6.659 147,921 -15,814 0.04% 984,961
2015-03-23 2015-03-19 6.576 163,735 -6,082 0.05% 1,076,802
2015-03-20 2015-03-18 6.659 169,817 +2,433 0.05% 1,130,760
2015-03-19 2015-03-17 6.659 167,384 +29,195 0.05% 1,114,560
2015-03-18 2015-03-16 6.905 138,189 -8,515 0.04% 954,239
2015-03-17 2015-03-13 6.782 146,704 +2,433 0.04% 994,948
2015-03-16 2015-03-12 6.905 144,271 +3,649 0.04% 996,237
2015-03-13 2015-03-11 6.988 140,622 -10,948 0.04% 982,600
2015-03-12 2015-03-10 6.946 151,570 +14,597 0.05% 1,052,869
2015-03-11 2015-03-09 6.946 136,973 -10,948 0.04% 951,472
2015-03-10 2015-03-06 6.946 147,921 +4,866 0.04% 1,027,521
2015-03-09 2015-03-05 6.988 143,055 -1,216 0.04% 999,600
2015-03-06 2015-03-04 6.782 144,271 +1,216 0.04% 978,447
2015-03-04 2015-03-02 7.070 143,055 +1,216 0.04% 1,011,360
2015-02-26 2015-02-24 7.193 141,839 +1,217 0.04% 1,020,253
2015-02-24 2015-02-18 7.275 140,622 +4,866 0.04% 1,023,060
2015-02-23 2015-02-16 7.399 135,756 -7,299 0.04% 1,004,398
2015-02-16 2015-02-12 7.193 143,055 +7,299 0.04% 1,029,000
2015-02-06 2015-02-04 7.357 135,756 -4,866 0.04% 998,818
2015-01-30 2015-01-28 7.399 140,622 -4,866 0.04% 1,040,400
2015-01-21 2015-01-19 7.275 145,488 +7,299 0.04% 1,058,461
2015-01-19 2015-01-15 7.481 138,189 -3,650 0.04% 1,033,759
2015-01-14 2015-01-12 6.988 141,839 +2,433 0.04% 991,103
2015-01-08 2015-01-06 7.029 139,406 -4,865 0.04% 979,833
2015-01-06 2015-01-02 6.946 144,271 +2,432 0.04% 1,002,167
2015-01-05 2014-12-31 6.864 141,839 -2,432 0.04% 973,613
2014-12-30 2014-12-24 7.070 144,271 -2,433 0.04% 1,019,957
2014-12-18 2014-12-16 7.440 146,704 -7,299 0.04% 1,091,428
2014-12-17 2014-12-15 7.440 154,003 +10,948 0.05% 1,145,730
2014-12-11 2014-12-09 7.769 143,055 +773 0.04% 1,111,448
2014-12-10 2014-12-08 7.893 142,282 +24,198 0.04% 1,123,082
2014-12-09 2014-12-05 8.017 118,084 +2,420 0.04% 946,719
2014-12-08 2014-12-04 8.017 115,664 -6,050 0.04% 927,317
2014-12-05 2014-12-03 8.100 121,714 -2,420 0.04% 985,882
2014-12-02 2014-11-28 8.224 124,134 -1,209 0.04% 1,020,874
2014-11-28 2014-11-26 8.348 125,343 -1,210 0.04% 1,046,357
2014-11-27 2014-11-25 8.389 126,553 +2,419 0.04% 1,061,688
2014-11-26 2014-11-24 8.265 124,134 +3,630 0.04% 1,026,004
2014-11-25 2014-11-21 8.389 120,504 -20,568 0.04% 1,010,941
2014-11-24 2014-11-20 8.307 141,072 -26,617 0.04% 1,171,831
2014-11-20 2014-11-18 8.389 167,689 -27,827 0.05% 1,406,789
2014-11-18 2014-11-14 8.555 195,516 -21,778 0.06% 1,672,557
2014-11-17 2014-11-13 8.555 217,294 -48,395 0.07% 1,858,859
2014-11-14 2014-11-12 8.555 265,689 -67,753 0.08% 2,272,857
2014-11-13 2014-11-11 8.637 333,442 +72,592 0.10% 2,880,016
2014-11-07 2014-11-05 8.513 260,850 -2,420 0.08% 2,220,682
2014-11-05 2014-11-03 8.472 263,270 +6,050 0.08% 2,230,404
2014-11-04 2014-10-31 8.555 257,220 +88,321 0.08% 2,200,409
2014-10-31 2014-10-29 7.811 168,899 -24,198 0.05% 1,319,220
2014-10-27 2014-10-23 7.935 193,097 +32,667 0.06% 1,532,163
2014-10-24 2014-10-22 7.935 160,430 -8,469 0.05% 1,272,961
2014-10-23 2014-10-21 7.728 168,899 -41,136 0.05% 1,305,260
2014-10-22 2014-10-20 7.769 210,035 -60,494 0.06% 1,631,841
2014-10-17 2014-10-15 7.811 270,529 -120,988 0.08% 2,113,021
2014-10-16 2014-10-14 7.852 391,517 -3,629 0.12% 3,074,203
2014-10-14 2014-10-10 7.728 395,146 -3,630 0.12% 3,053,708
2014-10-13 2014-10-09 7.852 398,776 +13,309 0.12% 3,131,201
2014-10-10 2014-10-08 7.769 385,467 +2,419 0.12% 2,994,838
2014-10-09 2014-10-07 7.563 383,048 -13,308 0.14% 2,896,894
2014-10-08 2014-10-06 6.571 396,356 +38,716 0.14% 2,604,419
2014-10-06 2014-09-30 6.406 357,640 +15,728 0.13% 2,290,900
2014-10-03 2014-09-29 6.530 341,912 -93,160 0.12% 2,232,542
2014-09-30 2014-09-26 6.819 435,072 -50,815 0.15% 2,966,698
2014-09-24 2014-09-22 6.860 485,887 +81,062 0.17% 3,333,279
2014-09-23 2014-09-19 6.943 404,825 +65,333 0.14% 2,810,638
2014-09-22 2014-09-18 6.530 339,492 +128,247 0.12% 2,216,741
2014-09-18 2014-09-16 5.951 211,245 -12,099 0.07% 1,257,121
2014-09-17 2014-09-15 6.034 223,344 -3,629 0.08% 1,347,583
2014-09-16 2014-09-12 6.075 226,973 -1,210 0.08% 1,378,859
2014-09-15 2014-09-11 6.243 228,183 -43,556 0.08% 1,424,515
2014-09-12 2014-09-10 6.116 271,739 +4,323 0.10% 1,662,042
2014-09-11 2014-09-08 6.158 267,416 +2,371 0.10% 1,646,881
2014-09-10 2014-09-05 6.243 265,045 +24,892 0.10% 1,654,639
2014-09-08 2014-09-04 6.327 240,153 -7,112 0.09% 1,519,502
2014-09-05 2014-09-03 5.990 247,265 +58,083 0.10% 1,481,061
2014-09-04 2014-09-02 5.526 189,182 -2,371 0.07% 1,045,377
2014-09-03 2014-09-01 5.441 191,553 -119,721 0.08% 1,042,319
2014-09-02 2014-08-29 5.441 311,274 +41,487 0.12% 1,693,770
2014-09-01 2014-08-28 5.399 269,787 +11,854 0.11% 1,456,643
2014-08-29 2014-08-27 5.020 257,933 +4,741 0.10% 1,294,720
2014-08-28 2014-08-26 4.977 253,192 -23,707 0.10% 1,260,242
2014-08-27 2014-08-25 4.893 276,899 -33,190 0.11% 1,354,882
2014-08-26 2014-08-22 4.851 310,089 +88,902 0.12% 1,504,202
2014-08-25 2014-08-21 4.345 221,187 +7,112 0.09% 960,990
2014-08-15 2014-08-13 4.471 214,075 -9,483 0.08% 957,180
2014-08-14 2014-08-12 4.387 223,558 +9,483 0.09% 980,721
2014-08-12 2014-08-08 4.387 214,075 -4,741 0.08% 939,120
2014-08-08 2014-08-06 4.345 218,816 -2,371 0.09% 950,689
2014-08-07 2014-08-05 4.429 221,187 +4,741 0.09% 979,650
2014-08-06 2014-08-04 4.471 216,446 +9,483 0.09% 967,782
2014-08-04 2014-07-31 4.598 206,963 -18,965 0.08% 951,571
2014-08-01 2014-07-30 4.429 225,928 -47,415 0.09% 1,000,648
2014-07-31 2014-07-29 4.429 273,343 -4,741 0.11% 1,210,652
2014-07-30 2014-07-28 4.387 278,084 -7,112 0.11% 1,219,920
2014-07-28 2014-07-24 4.387 285,196 +7,112 0.11% 1,251,119
2014-07-25 2014-07-23 4.260 278,084 -18,966 0.11% 1,184,730
2014-07-24 2014-07-22 4.218 297,050 +7,112 0.12% 1,253,001
2014-07-22 2014-07-18 4.218 289,938 -4,741 0.11% 1,223,002
2014-07-21 2014-07-17 4.345 294,679 -27,263 0.12% 1,280,290
2014-07-18 2014-07-16 4.260 321,942 -35,561 0.13% 1,371,580
2014-07-17 2014-07-15 4.303 357,503 +1,186 0.14% 1,538,161
2014-07-15 2014-07-11 4.471 356,317 +4,741 0.14% 1,593,178
2014-07-14 2014-07-10 4.471 351,576 -23,707 0.14% 1,571,980
2014-07-11 2014-07-09 4.345 375,283 -98,384 0.15% 1,630,490
2014-07-10 2014-07-08 4.556 473,667 -2,371 0.19% 2,157,838
2014-07-09 2014-07-07 4.640 476,038 -52,156 0.19% 2,208,800
2014-07-08 2014-07-04 4.640 528,194 +27,263 0.21% 2,450,802
2014-07-07 2014-07-03 4.767 500,931 -77,048 0.20% 2,387,692
2014-07-04 2014-07-02 4.640 577,979 +8,298 0.23% 2,681,802
2014-07-02 2014-06-27 4.598 569,681 -8,298 0.22% 2,619,270
2014-06-30 2014-06-26 4.598 577,979 -143,427 0.23% 2,657,422
2014-06-26 2014-06-24 5.062 721,406 +1,185 0.28% 3,651,598
2014-06-25 2014-06-23 5.315 720,221 -7,112 0.28% 3,827,880
2014-06-23 2014-06-19 5.399 727,333 -46,229 0.29% 3,927,039
2014-06-20 2014-06-18 5.399 773,562 -22,522 0.30% 4,176,640
2014-06-19 2014-06-17 5.441 796,084 -11,853 0.31% 4,331,822
2014-06-18 2014-06-16 5.399 807,937 +7,112 0.32% 4,362,239
2014-06-13 2014-06-11 5.104 800,825 +18,966 0.32% 4,087,380
2014-06-11 2014-06-09 5.020 781,859 -24,893 0.31% 3,924,618
2014-06-10 2014-06-06 4.851 806,752 -118,535 0.32% 3,913,451
2014-06-09 2014-06-05 4.851 925,287 -5,927 0.36% 4,488,449
2014-06-06 2014-06-04 4.851 931,214 +20,151 0.37% 4,517,200
2014-06-05 2014-06-03 4.977 911,063 +148,169 0.36% 4,534,740
2014-06-04 2014-05-30 4.471 762,894 +9,483 0.30% 3,411,081
2014-05-28 2014-05-26 4.640 753,411 +13,039 0.30% 3,495,800
2014-05-27 2014-05-23 4.640 740,372 -4,741 0.29% 3,435,300
2014-05-26 2014-05-22 4.724 745,113 +3,556 0.29% 3,520,158
2014-05-23 2014-05-21 4.767 741,557 -10,669 0.29% 3,534,638
2014-05-21 2014-05-19 4.767 752,226 +21,337 0.30% 3,585,492
2014-05-20 2014-05-16 4.724 730,889 +3,556 0.29% 3,452,959
2014-05-19 2014-05-15 4.724 727,333 +22,522 0.29% 3,436,159
2014-05-16 2014-05-14 4.682 704,811 -37,932 0.28% 3,300,028
2014-05-15 2014-05-13 4.767 742,743 -10,668 0.29% 3,540,291
2014-05-14 2014-05-12 4.640 753,411 -7,112 0.30% 3,495,800
2014-05-13 2014-05-09 4.640 760,523 +8,297 0.30% 3,528,800
2014-05-12 2014-05-08 4.387 752,226 +62,824 0.30% 3,299,922
2014-05-09 2014-05-07 4.092 689,402 +9,483 0.27% 2,820,761
2014-05-08 2014-05-05 4.218 679,919 -9,483 0.27% 2,868,000
2014-05-07 2014-05-02 4.218 689,402 +28,449 0.27% 2,908,001
2014-05-05 2014-04-30 3.712 660,953 +118,535 0.26% 2,453,439
2014-05-02 2014-04-29 3.796 542,418 +116,165 0.21% 2,059,200
2014-04-30 2014-04-28 3.712 426,253 -23,707 0.17% 1,582,239
2014-04-29 2014-04-25 3.754 449,960 -13,039 0.18% 1,689,219
2014-04-28 2014-04-24 3.670 462,999 -40,302 0.18% 1,699,109
2014-04-25 2014-04-23 3.290 503,301 +49,785 0.20% 1,655,939
2014-04-15 2014-04-11 3.079 453,516 -3,556 0.18% 1,396,489
2014-04-14 2014-04-10 2.995 457,072 -3,557 0.18% 1,368,879
2014-04-11 2014-04-09 3.164 460,629 -2,370 0.18% 1,457,252
2014-04-10 2014-04-08 3.206 462,999 +9,483 0.18% 1,484,279
2014-04-03 2014-04-01 2.868 453,516 -118,536 0.18% 1,300,839
2014-03-31 2014-03-27 2.784 572,052 -2,370 0.23% 1,592,581
2014-03-28 2014-03-26 2.826 574,422 +232,329 0.23% 1,623,409
2014-03-26 2014-03-24 2.826 342,093 -103,126 0.13% 966,810
2014-03-25 2014-03-21 2.826 445,219 -9,483 0.18% 1,258,260
2014-03-24 2014-03-20 2.489 454,702 +9,483 0.23% 1,131,621
2014-03-18 2014-03-14 2.531 445,219 -47,414 0.32% 1,126,800
2014-03-14 2014-03-12 2.573 492,633 -106,682 0.35% 1,267,580
2014-03-10 2014-03-06 2.826 599,315 -73,492 0.43% 1,693,760
2014-03-07 2014-03-05 2.657 672,807 -68,750 0.48% 1,787,940
2014-03-05 2014-03-03 2.657 741,557 -3,556 0.53% 1,970,639
2014-03-03 2014-02-27 2.826 745,113 -35,561 0.54% 2,105,809
2014-02-28 2014-02-26 2.826 780,674 -28,449 0.56% 2,206,310
2014-02-26 2014-02-24 2.742 809,123 -23,707 0.58% 2,218,451
2014-02-25 2014-02-21 2.657 832,830 -23,707 0.60% 2,213,191
2014-02-24 2014-02-20 2.700 856,537 -37,931 0.62% 2,312,321
2014-02-21 2014-02-19 2.826 894,468 -2,371 0.64% 2,527,910
2014-02-20 2014-02-18 2.995 896,839 +5,927 0.64% 2,685,931
2014-02-19 2014-02-17 3.121 890,912 +233,515 0.64% 2,780,920
2014-02-18 2014-02-14 2.868 657,397 -64,009 0.47% 1,885,639
2014-02-17 2014-02-13 2.784 721,406 -95,777 0.52% 2,008,379
2014-02-12 2014-02-10 2.320 817,183 +26,078 0.59% 1,895,850
2014-02-11 2014-02-07 2.278 791,105 +2,371 0.57% 1,801,980
2014-02-10 2014-02-06 2.320 788,734 +11,853 0.57% 1,829,849
2014-02-07 2014-02-05 2.362 776,881 +1,185 0.56% 1,835,120
2014-01-28 2014-01-24 2.489 775,696 +13,039 0.56% 1,930,481
2014-01-22 2014-01-20 2.742 762,657 -11,853 0.55% 2,091,051
2014-01-21 2014-01-17 2.657 774,510 +11,853 0.56% 2,058,209
2014-01-20 2014-01-16 2.700 762,657 +21,337 0.55% 2,058,881
2014-01-15 2014-01-13 2.995 741,320 +4,741 0.53% 2,220,169
2014-01-10 2014-01-08 2.784 736,579 -3,793 0.53% 2,050,620
2014-01-09 2014-01-07 2.953 740,372 -1,185 0.53% 2,186,100
2014-01-08 2014-01-06 2.700 741,557 -23,707 0.53% 2,001,919
2014-01-07 2014-01-03 2.742 765,264 -40,302 0.55% 2,098,199
2014-01-06 2014-01-02 3.037 805,566 -3,557 0.58% 2,446,559
2014-01-02 2013-12-27 3.375 809,123 -2,370 0.58% 2,730,402
2013-12-30 2013-12-24 3.459 811,493 +58,082 0.58% 2,806,859
2013-12-27 2013-12-20 3.585 753,411 +11,854 0.54% 2,701,300
2013-12-23 2013-12-19 3.628 741,557 +18,965 0.53% 2,690,079
2013-12-20 2013-12-18 3.881 722,592 +101,941 0.52% 2,804,161
2013-12-18 2013-12-16 3.923 620,651 +18,965 0.45% 2,434,739
2013-12-17 2013-12-13 3.796 601,686 -37,931 0.43% 2,284,201
2013-12-16 2013-12-12 3.585 639,617 +11,854 0.46% 2,293,300
2013-12-13 2013-12-11 3.839 627,763 +33,190 0.45% 2,409,678
2013-12-12 2013-12-10 4.134 594,573 -23,708 0.43% 2,457,838
2013-12-11 2013-12-09 4.007 618,281 +128,019 0.45% 2,477,602
2013-12-10 2013-12-06 3.332 490,262 +66,379 0.35% 1,633,719
2013-12-09 2013-12-05 3.417 423,883 +245,369 0.31% 1,448,282
2013-12-06 2013-12-04 2.742 178,514 -43,858 0.13% 489,449
2013-12-05 2013-12-03 2.742 222,372 +23,707 0.16% 609,699
2013-12-04 2013-12-02 2.868 198,665 -26,078 0.14% 569,839
2013-12-03 2013-11-29 3.037 224,743 -96,014 0.16% 682,560
2013-11-20 2013-11-18 1.645 320,757 -2,370 0.23% 527,670
2013-10-16 2013-10-11 1.751 323,127 -26,078 0.23% 565,644
2013-10-15 2013-10-10 1.687 349,205 +8,297 0.25% 589,200
2013-10-11 2013-10-09 1.772 340,908 +2,371 0.25% 603,960
2013-10-10 2013-10-08 1.877 338,537 +23,707 0.24% 635,460
2013-10-09 2013-10-07 1.645 314,830 -14,224 0.23% 517,920
2013-09-24 2013-09-19 1.497 329,054 -23,707 0.24% 492,740
2013-09-23 2013-09-18 1.413 352,761 +23,707 0.25% 498,480
2013-08-28 2013-08-26 1.392 329,054 +11,853 0.24% 458,040
2013-08-26 2013-08-22 1.329 317,201 -11,853 0.23% 421,470
2013-08-21 2013-08-19 1.329 329,054 -4,742 0.24% 437,220
2013-08-06 2013-08-02 1.308 333,796 +4,742 0.24% 436,480
2013-08-01 2013-07-30 1.392 329,054 -4,742 0.24% 458,040
2013-07-19 2013-07-17 1.308 333,796 +4,742 0.24% 436,480
2013-07-15 2013-07-11 1.392 329,054 -3,556 0.24% 458,040
2013-07-12 2013-07-10 1.287 332,610 -23,707 0.24% 427,915
2013-07-04 2013-07-02 1.308 356,317 +3,556 0.26% 465,930
2013-06-19 2013-06-17 1.265 352,761 +5,926 0.25% 446,400
2013-06-18 2013-06-14 1.329 346,835 -5,926 0.25% 460,846
2013-06-17 2013-06-13 1.265 352,761 +11,853 0.25% 446,400
2013-06-14 2013-06-11 1.308 340,908 -11,853 0.25% 445,780
2013-06-13 2013-06-10 1.265 352,761 +23,707 0.25% 446,400
2013-05-30 2013-05-28 1.455 329,054 +2,370 0.24% 478,860
2013-05-02 2013-04-29 1.540 326,684 -18,965 0.24% 502,971
2013-04-30 2013-04-26 1.540 345,649 +23,707 0.25% 532,170
2013-04-29 2013-04-25 1.624 321,942 -14,224 0.23% 522,830
2013-04-25 2013-04-23 1.603 336,166 +9,482 0.24% 538,839
2013-04-19 2013-04-17 1.497 326,684 +11,854 0.24% 489,191
2013-04-10 2013-04-08 1.329 314,830 -9,483 0.23% 418,320
2013-04-02 2013-03-27 1.476 324,313 -16,595 0.23% 478,800
2013-03-27 2013-03-25 1.371 340,908 -2,370 0.25% 467,350
2013-03-20 2013-03-18 1.413 343,278 +711 0.25% 485,079
2013-03-13 2013-03-11 1.497 342,567 -21,337 0.25% 512,975
2013-02-28 2013-02-26 1.603 363,904 -28,448 0.26% 583,301
2013-02-22 2013-02-20 1.603 392,352 -10,668 0.28% 628,900
2013-02-19 2013-02-15 1.624 403,020 +5,926 0.29% 654,500
2013-02-05 2013-02-01 1.603 397,094 -40,302 0.29% 636,501
2013-01-28 2013-01-24 1.687 437,396 -8,297 0.32% 738,001
2013-01-25 2013-01-23 1.708 445,693 +14,224 0.32% 761,400
2013-01-22 2013-01-18 1.729 431,469 -11,853 0.31% 746,200
2013-01-17 2013-01-15 1.708 443,322 -4,742 0.32% 757,349
2013-01-10 2013-01-08 1.708 448,064 -49,785 0.32% 765,450
2013-01-04 2013-01-02 1.687 497,849 +5,927 0.36% 840,001
2012-12-20 2012-12-18 1.793 491,922 -2,371 0.36% 881,875
2012-12-19 2012-12-17 1.835 494,293 +4,742 0.36% 906,976
2012-12-17 2012-12-13 1.751 489,551 -4,742 0.35% 856,975
2012-11-16 2012-11-14 1.856 494,293 +4,742 0.36% 917,401
2012-11-14 2012-11-12 1.835 489,551 -14,224 0.35% 898,275
2012-11-13 2012-11-09 1.877 503,775 -16,595 0.36% 945,624
2012-11-12 2012-11-08 1.877 520,370 -7,112 0.38% 976,774
2012-10-18 2012-10-16 2.193 527,482 +227,587 0.38% 1,156,999
2012-09-14 2012-09-12 2.067 299,895 +4,742 0.22% 619,851
2012-08-23 2012-08-21 2.109 295,153 +7,112 0.21% 622,500
2012-08-22 2012-08-20 2.067 288,041 +4,741 0.21% 595,350
2012-08-20 2012-08-16 2.151 283,300 -2,370 0.20% 609,451
2012-08-03 2012-08-01 1.603 285,670 -11,854 0.21% 457,900
2012-08-02 2012-07-31 1.434 297,524 -14,224 0.22% 426,700
2012-08-01 2012-07-30 1.434 311,748 -11,854 0.23% 447,100
2012-07-30 2012-07-26 1.350 323,602 -9,482 0.23% 436,801
2012-07-24 2012-07-20 1.202 333,084 +9,482 0.24% 400,424
2012-07-20 2012-07-18 1.244 323,602 +1,186 0.23% 402,675
2012-07-18 2012-07-16 1.265 322,416 +9,483 0.23% 408,000
2012-07-05 2012-07-03 1.434 312,933 -9,483 0.23% 448,799
2012-06-29 2012-06-27 1.350 322,416 +33,190 0.23% 435,200
2012-06-27 2012-06-25 1.392 289,226 +3,556 0.21% 402,600
2012-06-26 2012-06-22 1.392 285,670 +1,185 0.21% 397,650
2012-06-22 2012-06-20 1.371 284,485 +1,185 0.21% 390,000
2012-06-14 2012-06-12 1.350 283,300 +3,556 0.20% 382,401
2012-06-13 2012-06-11 1.413 279,744 -7,112 0.20% 395,301
2012-05-28 2012-05-24 1.434 286,856 +2,371 0.21% 411,401
2012-05-11 2012-05-09 1.497 284,485 -15,410 0.21% 426,000
2012-05-10 2012-05-08 1.476 299,895 +13,039 0.22% 442,751
2012-05-09 2012-05-07 1.603 286,856 +1,186 0.21% 459,801
2012-05-03 2012-04-30 1.645 285,670 +2,370 0.21% 469,950
2012-04-26 2012-04-24 1.603 283,300 +2,371 0.20% 454,101
2012-04-24 2012-04-20 1.687 280,929 +2,371 0.20% 474,000
2012-04-19 2012-04-17 1.729 278,558 +4,741 0.20% 481,750
2012-03-30 2012-03-28 1.898 273,817 +2,371 0.20% 519,750
2012-03-29 2012-03-27 1.940 271,446 +2,371 0.20% 526,700
2012-03-22 2012-03-20 2.025 269,075 +7,112 0.19% 544,799
2012-03-21 2012-03-19 1.940 261,963 +1,185 0.19% 508,300
2012-03-20 2012-03-16 2.004 260,778 +13,039 0.19% 522,500
2012-03-15 2012-03-13 2.025 247,739 +3,556 0.18% 501,600
2012-03-08 2012-03-06 2.151 244,183 +11,854 0.18% 525,300
2012-03-07 2012-03-05 2.320 232,329 -5,927 0.17% 538,999
2012-03-06 2012-03-02 2.193 238,256 +2,371 0.17% 522,600
2012-03-01 2012-02-28 2.236 235,885 -11,854 0.17% 527,349
2012-02-29 2012-02-27 2.193 247,739 +16,595 0.18% 543,400
2012-02-28 2012-02-24 2.447 231,144 -29,634 0.17% 565,500
2012-02-24 2012-02-22 1.898 260,778 -4,741 0.19% 495,000
2012-02-10 2012-02-08 1.814 265,519 +4,741 0.19% 481,600
2012-02-09 2012-02-07 1.729 260,778 +3,556 0.19% 451,000
2012-02-08 2012-02-06 1.687 257,222 -2,370 0.19% 434,000
2012-02-03 2012-02-01 1.666 259,592 -15,410 0.19% 432,524
2012-02-02 2012-01-31 1.624 275,002 -3,556 0.20% 446,600
2012-01-26 2012-01-19 1.687 278,558 -7,112 0.20% 470,000
2012-01-18 2012-01-16 1.497 285,670 -7,112 0.21% 427,775
2012-01-17 2012-01-13 1.497 292,782 -21,337 0.21% 438,424
2012-01-16 2012-01-12 1.561 314,119 -8,297 0.23% 490,250
2012-01-12 2012-01-10 1.603 322,416 -11,854 0.23% 516,800
2012-01-11 2012-01-09 1.645 334,270 -5,927 0.24% 549,900
2012-01-09 2012-01-05 1.476 340,197 +4,742 0.25% 502,251
2012-01-06 2012-01-04 1.582 335,455 -16,595 0.24% 530,625
2011-12-30 2011-12-28 1.708 352,050 -18,966 0.25% 601,425
2011-12-29 2011-12-23 1.666 371,016 -11,853 0.27% 618,175
2011-12-16 2011-12-14 1.687 382,869 -11,854 0.28% 646,000
2011-12-14 2011-12-12 1.793 394,723 -10,668 0.29% 707,625
2011-12-01 2011-11-29 2.067 405,391 +11,854 0.29% 837,900
2011-11-30 2011-11-28 2.088 393,537 +2,370 0.28% 821,699
2011-11-29 2011-11-25 2.088 391,167 +7,112 0.28% 816,750
2011-11-28 2011-11-24 2.109 384,055 +23,707 0.28% 810,001
2011-11-23 2011-11-21 2.109 360,348 -64,009 0.26% 760,001
2011-11-22 2011-11-18 2.046 424,357 -4,741 0.31% 868,151
2011-11-18 2011-11-16 1.961 429,098 +4,741 0.31% 841,650
2011-11-16 2011-11-14 1.961 424,357 -8,297 0.31% 832,351
2011-11-15 2011-11-11 1.961 432,654 +2,371 0.31% 848,625
2011-11-14 2011-11-10 2.025 430,283 -2,371 0.31% 871,199
2011-11-11 2011-11-09 2.046 432,654 +49,785 0.31% 885,125
2011-11-09 2011-11-07 1.961 382,869 -1,186 0.28% 750,974
2011-11-07 2011-11-03 1.961 384,055 -11,853 0.28% 753,301
2011-11-04 2011-11-02 1.919 395,908 +2,371 0.29% 759,850
2011-11-03 2011-11-01 2.046 393,537 -4,742 0.28% 805,099
2011-11-02 2011-10-31 2.067 398,279 -10,668 0.29% 823,200
2011-11-01 2011-10-28 1.877 408,947 -23,707 0.30% 767,625
2011-10-31 2011-10-27 1.877 432,654 +24,892 0.31% 812,125
2011-10-26 2011-10-24 1.877 407,762 -2,370 0.29% 765,401
2011-10-25 2011-10-21 1.877 410,132 +22,521 0.30% 769,849
2011-10-20 2011-10-18 1.877 387,611 +7,112 0.28% 727,576
2011-10-19 2011-10-17 1.898 380,499 -1,185 0.27% 722,251
2011-10-14 2011-10-12 1.940 381,684 -4,741 0.28% 740,600
2011-10-13 2011-10-11 1.940 386,425 -2,371 0.28% 749,799
2011-10-03 2011-09-28 2.067 388,796 -23,707 0.28% 803,600
2011-09-27 2011-09-23 1.877 412,503 -5,927 0.30% 774,300
2011-09-26 2011-09-22 2.067 418,430 +7,112 0.30% 864,850
2011-09-22 2011-09-20 2.320 411,318 +7,112 0.30% 954,251
2011-09-20 2011-09-16 2.404 404,206 +1,186 0.29% 971,851
2011-09-19 2011-09-15 2.278 403,020 -4,742 0.29% 917,999
2011-09-16 2011-09-14 2.404 407,762 -14,224 0.29% 980,401
2011-09-15 2011-09-12 2.320 421,986 +16,595 0.30% 979,000
2011-09-14 2011-09-09 2.362 405,391 -23,707 0.29% 957,600
2011-09-12 2011-09-08 2.320 429,098 +15,410 0.31% 995,500
2011-09-09 2011-09-07 2.404 413,688 -24,893 0.30% 994,649
2011-09-08 2011-09-06 2.278 438,581 -23,707 0.32% 999,000
2011-09-06 2011-09-02 2.278 462,288 +1,185 0.33% 1,053,000
2011-08-31 2011-08-29 2.320 461,103 +3,556 0.33% 1,069,751
2011-08-24 2011-08-22 2.236 457,547 +3,556 0.33% 1,022,901
2011-08-23 2011-08-19 2.236 453,991 -29,633 0.33% 1,014,951
2011-08-19 2011-08-17 2.447 483,624 +7,112 0.35% 1,183,199
2011-08-18 2011-08-16 2.447 476,512 -2,371 0.34% 1,165,799
2011-08-17 2011-08-15 2.362 478,883 +66,380 0.35% 1,131,200
2011-08-15 2011-08-11 2.404 412,503 -15,410 0.30% 991,800
2011-08-12 2011-08-10 2.320 427,913 -29,634 0.31% 992,751
2011-08-11 2011-08-09 2.489 457,547 +13,039 0.33% 1,138,701
2011-08-10 2011-08-08 2.826 444,508 -8,297 0.32% 1,256,251
2011-08-08 2011-08-04 3.417 452,805 +4,741 0.33% 1,547,099
2011-08-05 2011-08-03 3.501 448,064 +4,742 0.32% 1,568,701
2011-07-28 2011-07-26 3.965 443,322 +27,263 0.32% 1,757,799
2011-07-27 2011-07-25 4.049 416,059 -20,151 0.30% 1,684,799
2011-07-22 2011-07-20 3.923 436,210 +8,297 0.32% 1,711,199
2011-07-21 2011-07-19 4.007 427,913 -8,297 0.31% 1,714,751
2011-07-15 2011-07-13 4.007 436,210 +4,741 0.32% 1,747,999
2011-07-14 2011-07-12 3.881 431,469 +7,112 0.31% 1,674,401
2011-07-13 2011-07-11 4.134 424,357 +4,742 0.31% 1,754,201
2011-07-12 2011-07-08 4.218 419,615 +4,741 0.30% 1,769,999
2011-07-11 2011-07-07 4.303 414,874 +4,742 0.30% 1,785,001
2011-07-07 2011-07-05 4.429 410,132 -28,449 0.30% 1,816,498
2011-07-06 2011-07-04 4.345 438,581 -18,966 0.32% 1,905,500
2011-07-05 2011-06-30 4.471 457,547 -22,521 0.33% 2,045,802
2011-07-04 2011-06-29 4.556 480,068 -11,854 0.35% 2,186,999
2011-06-30 2011-06-28 4.513 491,922 +8,298 0.36% 2,220,251
2011-06-29 2011-06-27 4.429 483,624 -42,673 0.35% 2,141,998
2011-06-27 2011-06-23 4.007 526,297 +7,112 0.38% 2,109,000
2011-06-24 2011-06-22 4.092 519,185 +1,185 0.38% 2,124,300
2011-06-23 2011-06-21 4.134 518,000 +13,039 0.37% 2,141,302
2011-06-21 2011-06-17 4.260 504,961 -54,526 0.36% 2,151,301
2011-06-20 2011-06-16 4.387 559,487 +11,854 0.40% 2,454,400
2011-06-15 2011-06-13 4.387 547,633 +13,038 0.40% 2,402,398
2011-06-14 2011-06-10 4.471 534,595 +9,483 0.39% 2,390,302
2011-06-13 2011-06-09 4.513 525,112 +8,298 0.38% 2,370,051
2011-06-10 2011-06-08 4.724 516,814 +22,521 0.37% 2,441,599
2011-06-09 2011-06-07 4.767 494,293 -11,853 0.36% 2,356,052
2011-06-08 2011-06-03 4.809 506,146 -47,414 0.37% 2,433,900
2011-06-03 2011-06-01 4.513 553,560 +28,448 0.40% 2,498,449
2011-06-02 2011-05-31 4.513 525,112 -28,448 0.38% 2,370,051
2011-05-31 2011-05-27 4.429 553,560 -71,121 0.40% 2,451,749
2011-05-24 2011-05-20 4.471 624,681 -4,742 0.45% 2,793,098
2011-05-23 2011-05-19 4.471 629,423 -16,595 0.45% 2,814,300
2011-05-20 2011-05-18 4.556 646,018 +47,414 0.47% 2,943,001
2011-05-19 2011-05-17 4.640 598,604 +2,371 0.43% 2,777,501
2011-05-18 2011-05-16 4.640 596,233 -2,371 0.43% 2,766,500
2011-05-17 2011-05-13 4.640 598,604 -17,780 0.43% 2,777,501
2011-05-16 2011-05-12 4.556 616,384 -26,078 0.45% 2,808,000
2011-05-11 2011-05-06 4.935 642,462 +21,337 0.46% 3,170,701
2011-05-06 2011-05-04 4.977 621,125 +26,077 0.45% 3,091,598
2011-05-05 2011-05-03 5.062 595,048 -9,482 0.43% 3,012,002
2011-05-04 2011-04-29 4.977 604,530 +33,189 0.44% 3,008,998
2011-04-29 2011-04-27 4.977 571,341 -75,862 0.41% 2,843,802
2011-04-28 2011-04-26 5.273 647,203 -58,083 0.47% 3,412,499
2011-04-27 2011-04-21 5.399 705,286 +8,298 0.51% 3,808,003
2011-04-26 2011-04-20 5.568 696,988 +28,448 0.50% 3,880,800
2011-04-21 2011-04-19 5.441 668,540 +10,669 0.48% 3,637,802
2011-04-20 2011-04-18 5.610 657,871 -13,039 0.48% 3,690,748
2011-04-19 2011-04-15 5.484 670,910 -53,341 0.48% 3,678,998
2011-04-18 2011-04-14 5.062 724,251 -10,668 0.52% 3,665,999
2011-04-15 2011-04-13 4.767 734,919 -37,932 0.53% 3,502,998
2011-04-14 2011-04-12 4.809 772,851 -28,448 0.56% 3,716,401
2011-04-13 2011-04-11 4.809 801,299 -2,371 0.58% 3,853,199
2011-04-12 2011-04-08 4.682 803,670 -8,297 0.58% 3,762,900
2011-04-11 2011-04-07 4.598 811,967 +2,370 0.59% 3,733,248
2011-04-08 2011-04-06 4.556 809,597 +40,302 0.59% 3,688,201
2011-04-07 2011-04-04 4.724 769,295 -17,780 0.56% 3,634,402
2011-04-06 2011-04-01 4.682 787,075 -33,190 0.57% 3,685,200
2011-04-04 2011-03-31 4.598 820,265 +7,112 0.59% 3,771,401
2011-04-01 2011-03-30 4.682 813,153 -3,556 0.59% 3,807,301
2011-03-31 2011-03-29 4.724 816,709 -2,371 0.59% 3,858,401
2011-03-29 2011-03-25 4.893 819,080 -10,668 0.59% 4,007,802
2011-03-28 2011-03-24 4.851 829,748 +27,263 0.60% 4,025,002
2011-03-24 2011-03-22 4.640 802,485 -7,112 0.58% 3,723,502
2011-03-23 2011-03-21 4.724 809,597 +488,366 0.59% 3,824,802
2011-03-22 2011-03-18 4.598 321,231 +24,893 0.23% 1,476,951
2011-03-21 2011-03-17 4.513 296,338 -26,078 0.21% 1,337,498
2011-03-18 2011-03-16 4.767 322,416 +34,375 0.23% 1,536,799
2011-03-17 2011-03-15 4.724 288,041 -2,371 0.21% 1,360,800
2011-03-16 2011-03-14 4.977 290,412 -7,112 0.21% 1,445,502
2011-03-15 2011-03-11 4.682 297,524 +29,634 0.22% 1,393,051
2011-03-14 2011-03-10 5.104 267,890 +29,634 0.19% 1,367,300
2011-03-11 2011-03-09 5.821 238,256 -36,746 0.17% 1,386,899
2011-03-10 2011-03-08 5.399 275,002 -11,854 0.20% 1,484,800
2011-03-09 2011-03-07 5.357 286,856 -18,965 0.21% 1,536,702
2011-03-08 2011-03-04 4.640 305,821 +27,263 0.22% 1,418,999
2011-03-07 2011-03-03 4.640 278,558 +11,853 0.20% 1,292,499
2011-03-04 2011-03-02 4.640 266,705 -13,039 0.19% 1,237,502
2011-03-03 2011-03-01 4.471 279,744 +40,303 0.20% 1,250,802
2011-03-02 2011-02-28 4.429 239,441 -8,298 0.17% 1,060,498
2011-03-01 2011-02-25 4.260 247,739 -27,263 0.18% 1,055,450
2011-02-28 2011-02-24 4.134 275,002 +16,595 0.20% 1,136,800
2011-02-25 2011-02-23 4.134 258,407 -21,337 0.19% 1,068,199
2011-02-22 2011-02-18 4.387 279,744 +11,854 0.20% 1,227,202
2011-02-21 2011-02-17 4.513 267,890 -11,854 0.19% 1,209,100
2011-02-18 2011-02-16 4.556 279,744 +15,410 0.20% 1,274,402
2011-02-17 2011-02-15 4.387 264,334 -15,410 0.19% 1,159,600
2011-02-16 2011-02-14 4.429 279,744 +10,669 0.20% 1,239,002
2011-02-15 2011-02-11 4.429 269,075 -9,483 0.19% 1,191,749
2011-02-11 2011-02-09 4.640 278,558 +23,707 0.20% 1,292,499
2011-02-10 2011-02-08 4.598 254,851 +9,483 0.18% 1,171,750
2011-02-09 2011-02-07 4.471 245,368 -4,742 0.18% 1,097,099
2011-02-08 2011-02-02 4.345 250,110 -7,112 0.18% 1,086,651
2011-02-07 2011-01-31 4.176 257,222 +11,854 0.19% 1,074,151
2011-02-01 2011-01-28 4.218 245,368 -16,595 0.18% 1,034,999
2011-01-31 2011-01-27 4.387 261,963 +2,371 0.19% 1,149,199
2011-01-28 2011-01-26 4.303 259,592 -15,410 0.19% 1,116,898
2011-01-27 2011-01-25 4.303 275,002 +30,819 0.20% 1,183,200
2011-01-26 2011-01-24 4.471 244,183 -11,853 0.18% 1,091,800
2011-01-25 2011-01-21 4.556 256,036 +21,336 0.19% 1,166,398
2011-01-24 2011-01-20 4.640 234,700 -14,224 0.17% 1,089,000
2011-01-21 2011-01-19 4.598 248,924 +10,668 0.18% 1,144,499
2011-01-20 2011-01-18 4.640 238,256 +4,741 0.17% 1,105,499
2011-01-19 2011-01-17 4.598 233,515 +3,556 0.17% 1,073,651
2011-01-18 2011-01-14 4.767 229,959 +22,522 0.17% 1,096,102
2011-01-17 2011-01-13 4.809 207,437 -7,112 0.15% 997,500
2011-01-14 2011-01-12 4.809 214,549 -18,966 0.16% 1,031,700
2011-01-13 2011-01-11 4.598 233,515 +4,742 0.17% 1,073,651
2011-01-12 2011-01-10 4.598 228,773 +15,409 0.17% 1,051,849
2011-01-11 2011-01-07 4.809 213,364 +1,186 0.15% 1,026,001
2011-01-07 2011-01-05 4.682 212,178 -14,225 0.15% 993,448
2011-01-05 2011-01-03 4.471 226,403 -2,370 0.16% 1,012,302
2011-01-04 2010-12-31 4.387 228,773 -10,668 0.17% 1,003,599
2011-01-03 2010-12-29 4.092 239,441 -4,742 0.17% 979,698
2010-12-28 2010-12-22 4.134 244,183 -1,185 0.18% 1,009,400
2010-12-22 2010-12-20 3.923 245,368 -2,371 0.18% 962,549
2010-12-20 2010-12-16 3.965 247,739 +1,185 0.18% 982,300
2010-12-17 2010-12-15 4.049 246,554 -9,482 0.18% 998,402
2010-12-16 2010-12-14 4.049 256,036 +2,370 0.19% 1,036,798
2010-12-14 2010-12-10 4.303 253,666 +9,483 0.18% 1,091,401
2010-12-10 2010-12-08 4.218 244,183 -11,853 0.18% 1,030,000
2010-12-09 2010-12-07 4.260 256,036 -129,204 0.19% 1,090,798
2010-12-08 2010-12-06 4.429 385,240 -208,622 0.28% 1,706,250
2010-12-06 2010-12-02 4.471 593,862 +11,853 0.43% 2,655,299
2010-12-03 2010-12-01 4.345 582,009 -7,112 0.42% 2,528,651
2010-12-02 2010-11-30 4.429 589,121 -60,453 0.43% 2,609,251
2010-12-01 2010-11-29 4.598 649,574 +4,742 0.47% 2,986,600
2010-11-23 2010-11-19 4.640 644,832 +7,112 0.47% 2,991,998
2010-11-22 2010-11-18 4.767 637,720 +4,741 0.46% 3,039,698
2010-11-19 2010-11-17 4.640 632,979 +10,668 0.46% 2,937,000
2010-11-18 2010-11-16 4.809 622,311 +50,970 0.45% 2,992,501
2010-11-17 2010-11-15 4.977 571,341 -64,009 0.41% 2,843,802
2010-11-16 2010-11-12 4.893 635,350 -4,741 0.46% 3,108,802
2010-11-15 2010-11-11 4.682 640,091 +18,966 0.46% 2,997,000
2010-11-12 2010-11-10 4.682 621,125 +7,112 0.45% 2,908,198
2010-11-11 2010-11-09 4.724 614,013 -1,186 0.44% 2,900,799
2010-11-10 2010-11-08 4.893 615,199 +4,742 0.44% 3,010,202
2010-11-08 2010-11-04 5.062 610,457 -21,337 0.44% 3,089,999
2010-11-05 2010-11-03 5.146 631,794 -42,672 0.46% 3,251,302
2010-11-04 2010-11-02 5.273 674,466 -59,268 0.49% 3,556,248
2010-11-03 2010-11-01 5.231 733,734 -66,380 0.53% 3,837,800
2010-11-02 2010-10-29 5.188 800,114 -46,229 0.58% 4,151,251
2010-10-29 2010-10-27 4.935 846,343 -36,746 0.61% 4,176,902
2010-10-28 2010-10-26 5.315 883,089 -8,297 0.64% 4,693,502
2010-10-27 2010-10-25 5.315 891,386 -72,307 0.64% 4,737,600
2010-10-26 2010-10-22 5.273 963,693 +353,236 0.70% 5,081,252
2010-10-25 2010-10-21 5.231 610,457 +380,498 0.44% 3,192,999
2010-10-22 2010-10-20 4.471 229,959 -7,112 0.17% 1,028,202
2010-10-21 2010-10-19 3.375 237,071 +4,742 0.17% 800,001
2010-10-18 2010-10-14 3.712 232,329 -20,151 0.17% 862,399
2010-10-08 2010-10-06 3.923 252,480 +4,741 0.18% 990,449
2010-09-20 2010-09-16 4.218 247,739 -4,741 0.18% 1,045,000
2010-09-17 2010-09-15 4.176 252,480 -23,707 0.18% 1,054,348
2010-09-14 2010-09-10 4.345 276,187 +4,741 0.20% 1,199,948
2010-09-07 2010-09-03 4.387 271,446 -4,741 0.20% 1,190,800
2010-08-19 2010-08-17 4.851 276,187 +18,965 0.20% 1,339,748
2010-08-18 2010-08-16 4.851 257,222 -7,112 0.19% 1,247,751
2010-08-12 2010-08-10 4.809 264,334 -8,297 0.19% 1,271,100
2010-08-11 2010-08-09 4.767 272,631 -8,298 0.20% 1,299,498
2010-08-09 2010-08-05 4.809 280,929 +8,298 0.20% 1,350,901
2010-08-04 2010-08-02 4.851 272,631 +11,853 0.20% 1,322,498
2010-07-30 2010-07-28 5.020 260,778 -9,483 0.19% 1,309,001
2010-07-29 2010-07-27 4.809 270,261 +11,854 0.20% 1,299,602
2010-07-22 2010-07-20 4.977 258,407 +2,371 0.19% 1,286,199
2010-07-14 2010-07-12 4.935 256,036 -15,410 0.19% 1,263,598
2010-07-12 2010-07-08 5.020 271,446 +23,707 0.20% 1,362,550
2010-07-07 2010-07-05 5.188 247,739 +14,224 0.18% 1,285,350
2010-07-02 2010-06-29 5.399 233,515 +4,742 0.17% 1,260,802
2010-06-29 2010-06-25 5.188 228,773 +45,043 0.17% 1,186,948
2010-06-24 2010-06-22 4.429 183,730 +2,371 0.13% 813,751
2010-06-23 2010-06-21 4.556 181,359 -2,371 0.13% 826,199
2010-06-15 2010-06-11 4.556 183,730 -4,741 0.13% 837,001
2010-06-11 2010-06-09 4.598 188,471 -1,186 0.14% 866,549
2010-06-01 2010-05-28 4.767 189,657 +2,371 0.20% 904,002
2010-05-20 2010-05-18 5.020 187,286 +7,112 0.19% 940,100
2010-05-19 2010-05-17 4.893 180,174 -4,741 0.19% 881,601
2010-05-18 2010-05-14 5.020 184,915 -4,742 0.19% 928,199
2010-05-17 2010-05-13 5.231 189,657 +7,113 0.20% 992,002
2010-05-14 2010-05-12 5.062 182,544 -11,854 0.19% 923,998
2010-05-13 2010-05-11 5.146 194,398 +4,741 0.20% 1,000,400
2010-05-10 2010-05-06 4.682 189,657 -29,633 0.20% 888,002
2010-05-07 2010-05-05 5.062 219,290 -11,854 0.23% 1,109,998
2010-05-06 2010-05-04 5.357 231,144 -7,112 0.25% 1,238,250
2010-05-04 2010-04-30 5.737 238,256 -7,112 0.25% 1,366,799
2010-05-03 2010-04-29 5.652 245,368 -11,854 0.26% 1,386,899
2010-04-29 2010-04-27 5.863 257,222 +28,449 0.27% 1,508,151
2010-04-28 2010-04-26 6.116 228,773 -16,595 0.24% 1,399,248
2010-04-27 2010-04-23 6.243 245,368 +4,741 0.26% 1,531,798
2010-04-26 2010-04-22 6.327 240,627 +9,483 0.26% 1,522,501
2010-04-23 2010-04-21 6.201 231,144 +7,112 0.25% 1,433,250
2010-04-22 2010-04-20 6.369 224,032 +2,371 0.24% 1,426,951
2010-04-21 2010-04-19 6.158 221,661 -14,224 0.24% 1,365,099
2010-04-20 2010-04-16 5.990 235,885 -2,371 0.25% 1,412,898
2010-04-19 2010-04-15 6.032 238,256 +4,741 0.26% 1,437,149
2010-04-16 2010-04-14 5.863 233,515 -7,112 0.25% 1,369,152
2010-04-14 2010-04-12 5.948 240,627 -4,741 0.26% 1,431,151
2010-04-13 2010-04-09 5.652 245,368 -30,819 0.27% 1,386,899
2010-04-12 2010-04-08 5.526 276,187 +7,112 0.30% 1,526,148
2010-04-09 2010-04-07 5.821 269,075 -7,112 0.29% 1,566,298
2010-04-07 2010-03-31 5.905 276,187 -3,557 0.30% 1,630,997
2010-03-30 2010-03-26 5.948 279,744 -1,185 0.30% 1,663,803
2010-03-29 2010-03-25 5.821 280,929 +14,224 0.31% 1,635,301
2010-03-26 2010-03-24 5.863 266,705 +10,669 0.29% 1,563,752
2010-03-25 2010-03-23 5.695 256,036 +21,336 0.28% 1,457,998
2010-03-24 2010-03-22 5.905 234,700 -4,741 0.26% 1,386,000
2010-03-23 2010-03-19 5.399 239,441 -4,742 0.26% 1,292,797
2010-03-22 2010-03-18 5.315 244,183 -9,483 0.27% 1,297,801
2010-03-19 2010-03-17 5.104 253,666 +11,854 0.28% 1,294,701
2010-03-18 2010-03-16 5.146 241,812 +13,039 0.26% 1,244,399
2010-03-17 2010-03-15 5.399 228,773 +2,370 0.25% 1,235,198
2010-03-12 2010-03-10 5.441 226,403 -2,370 0.25% 1,231,952
2010-03-11 2010-03-09 5.441 228,773 -11,854 0.25% 1,244,848
2010-03-10 2010-03-08 5.399 240,627 +11,854 0.26% 1,299,201
2010-03-08 2010-03-04 5.484 228,773 +23,707 0.25% 1,254,498
2010-03-02 2010-02-26 5.104 205,066 +2,370 0.22% 1,046,649
2010-03-01 2010-02-25 4.935 202,696 +4,742 0.22% 1,000,352
2010-02-26 2010-02-24 5.104 197,954 +3,556 0.22% 1,010,350
2010-02-25 2010-02-23 4.682 194,398 -5,927 0.21% 910,200
2010-02-24 2010-02-22 4.007 200,325 -2,371 0.22% 802,751
2010-02-22 2010-02-18 4.049 202,696 -11,853 0.22% 820,802
2010-02-19 2010-02-17 4.007 214,549 +11,853 0.23% 859,750
2010-02-18 2010-02-12 4.092 202,696 -4,741 0.22% 829,352
2010-02-17 2010-02-11 4.007 207,437 +1,185 0.23% 831,250
2010-02-09 2010-02-05 4.092 206,252 +2,371 0.22% 843,902
2010-02-05 2010-02-03 3.881 203,881 +3,556 0.22% 791,201
2010-02-04 2010-02-02 3.923 200,325 -7,112 0.22% 785,851
2010-02-02 2010-01-29 3.754 207,437 -4,741 0.23% 778,750
2010-01-29 2010-01-27 3.881 212,178 +1,185 0.23% 823,399
2010-01-27 2010-01-25 4.049 210,993 +11,854 0.23% 854,400
2010-01-26 2010-01-22 3.965 199,139 +11,853 0.22% 789,598
2010-01-25 2010-01-21 3.965 187,286 -21,336 0.20% 742,600
2010-01-22 2010-01-20 3.923 208,622 +8,297 0.23% 818,399
2010-01-21 2010-01-19 4.218 200,325 -1,185 0.22% 845,001
2010-01-20 2010-01-18 3.965 201,510 +13,039 0.22% 798,999
2010-01-19 2010-01-15 3.881 188,471 +4,741 0.21% 731,399
2010-01-18 2010-01-14 3.923 183,730 +4,742 0.20% 720,751
2010-01-15 2010-01-13 3.712 178,988 +5,926 0.19% 664,398
2010-01-04 2009-12-29 3.670 173,062 -2,370 0.19% 635,101
2009-12-30 2009-12-28 3.628 175,432 +2,370 0.19% 636,399
2009-12-23 2009-12-21 3.375 173,062 -17,780 0.19% 584,001
2009-12-22 2009-12-18 3.375 190,842 +15,410 0.21% 644,000
2009-12-21 2009-12-17 3.375 175,432 -21,337 0.19% 591,999
2009-12-15 2009-12-11 3.164 196,769 +11,854 0.21% 622,501
2009-12-14 2009-12-10 3.206 184,915 -7,112 0.20% 592,799
2009-12-10 2009-12-08 3.164 192,027 +2,370 0.21% 607,499
2009-12-07 2009-12-03 3.501 189,657 +2,371 0.21% 664,001
2009-11-18 2009-11-16 3.585 187,286 -79,419 0.20% 671,500
2009-11-17 2009-11-13 3.628 266,705 -1,185 0.29% 967,501
2009-11-16 2009-11-12 3.459 267,890 +1,185 0.29% 926,600
2009-11-12 2009-11-10 3.417 266,705 +11,854 0.29% 911,251
2009-11-11 2009-11-09 3.375 254,851 -2,371 0.28% 860,000
2009-11-10 2009-11-06 2.953 257,222 -7,112 0.28% 759,501
2009-11-06 2009-11-04 2.868 264,334 +9,483 0.29% 758,200
2009-10-29 2009-10-27 3.079 254,851 -4,741 0.28% 784,750
2009-10-22 2009-10-20 3.290 259,592 -1,186 0.28% 854,098
2009-10-16 2009-10-14 2.953 260,778 -9,483 0.29% 770,000
2009-10-14 2009-10-12 3.037 270,261 -1,185 0.30% 820,801
2009-09-18 2009-09-16 2.911 271,446 +9,483 0.30% 790,050
2009-09-01 2009-08-28 3.375 261,963 -7,112 0.29% 883,999
2009-08-31 2009-08-27 3.248 269,075 -4,742 0.30% 873,949
2009-08-28 2009-08-26 2.826 273,817 +4,742 0.30% 773,851
2009-08-27 2009-08-25 3.290 269,075 +1,185 0.30% 885,299
2009-08-14 2009-08-12 3.628 267,890 +4,741 0.29% 971,800
2009-08-11 2009-08-07 3.754 263,149 -4,741 0.29% 987,902
2009-08-07 2009-08-05 3.628 267,890 +5,927 0.29% 971,800
2009-08-06 2009-08-04 3.923 261,963 +9,483 0.29% 1,027,649
2009-08-05 2009-08-03 4.176 252,480 -10,669 0.28% 1,054,348
2009-07-22 2009-07-20 3.628 263,149 +11,854 0.29% 954,602
2009-07-21 2009-07-17 3.796 251,295 -7,112 0.28% 954,000
2009-07-20 2009-07-16 3.585 258,407 -14,224 0.28% 926,500
2009-07-17 2009-07-15 3.375 272,631 -2,371 0.30% 919,999
2009-07-15 2009-07-13 2.573 275,002 +11,853 0.30% 707,600
2009-07-14 2009-07-10 3.375 263,149 -3,556 0.29% 888,002
2009-07-10 2009-07-08 2.615 266,705 -11,853 0.29% 697,501
2009-06-09 2009-06-05 2.109 278,558 -23,707 0.31% 587,500
2009-06-04 2009-06-02 1.898 302,265 +11,853 0.33% 573,750
2009-06-03 2009-06-01 2.109 290,412 -9,483 0.32% 612,501
2009-06-02 2009-05-29 2.109 299,895 +21,337 0.33% 632,501
2009-05-19 2009-05-15 1.898 278,558 -1,233 0.31% 528,750
2009-01-16 2009-01-14 2.278 279,791 -4,741 0.31% 637,308
2009-01-15 2009-01-13 2.025 284,532 -2,371 0.31% 576,095
2008-12-17 2008-12-15 1.055 286,903 +2,371 0.32% 302,550
2008-11-24 2008-11-20 1.371 284,532 +1,232 0.31% 390,065
2008-10-14 2008-10-10 1.729 283,300 -7,112 0.31% 489,951
2008-10-03 2008-09-30 1.983 290,412 +7,112 0.32% 575,751
2008-09-18 2008-09-16 1.898 283,300 +11,854 0.31% 537,751
2008-09-12 2008-09-10 2.193 271,446 +1,185 0.30% 595,400
2008-09-04 2008-09-02 2.278 270,261 +18,966 0.30% 615,601
2008-05-30 2008-05-28 2.995 251,295 -4,741 0.28% 752,600
2008-04-23 2008-04-21 2.700 256,036 +11,853 0.28% 691,199
2008-03-11 2008-03-07 2.995 244,183 +9,483 0.27% 731,300
2008-03-10 2008-03-06 3.248 234,700 +7,112 0.26% 762,300
2008-03-07 2008-03-05 3.248 227,588 -11,853 0.25% 739,200
2008-03-03 2008-02-28 3.332 239,441 +10,668 0.26% 797,898
2008-02-28 2008-02-26 3.164 228,773 +14,224 0.25% 723,749
2008-02-27 2008-02-25 3.290 214,549 +8,297 0.24% 705,900
2008-01-16 2008-01-14 2.531 206,252 -2,370 0.23% 522,001
2007-12-20 2007-12-18 2.784 208,622 -2,371 0.23% 580,799
2007-12-18 2007-12-14 2.911 210,993 +7,112 0.23% 614,100
2007-12-17 2007-12-13 2.868 203,881 +35,561 0.22% 584,800
2007-12-12 2007-12-10 2.911 168,320 +14,224 0.19% 489,899
2007-12-05 2007-12-03 2.953 154,096 +4,741 0.17% 455,000
2007-12-04 2007-11-30 2.784 149,355 +23,707 0.16% 415,801
2007-12-03 2007-11-29 3.121 125,648 +23,708 0.14% 392,202
2007-11-30 2007-11-28 2.953 101,940 +9,482 0.11% 300,999
2007-11-28 2007-11-26 3.037 92,458 +17,781 0.10% 280,801
2007-11-27 2007-11-23 2.953 74,677 +1,185 0.08% 220,499
2007-11-26 2007-11-22 2.868 73,492 +4,741 0.08% 210,800
2007-11-16 2007-11-14 3.248 68,751 -2,370 0.08% 223,302
2007-11-15 2007-11-13 3.417 71,121 -5,927 0.08% 242,999
2007-11-14 2007-11-12 3.628 77,048 +28,448 0.08% 279,500
2007-11-13 2007-11-09 3.628 48,600 -23,707 0.05% 176,302
2007-11-12 2007-11-08 3.501 72,307 -15,409 0.08% 253,151
2007-11-09 2007-11-07 3.628 87,716 +48,599 0.10% 318,199
2007-11-08 2007-11-06 2.995 39,117 -17,780 0.04% 117,151
2007-11-05 2007-11-01 2.953 56,897 -11,854 0.06% 168,000
2007-11-01 2007-10-30 2.953 68,751 -11,853 0.08% 203,001
2007-10-29 2007-10-25 2.657 80,604 -7,112 0.09% 214,200
2007-10-09 2007-10-05 2.911 87,716 +2,371 0.10% 255,299
2007-10-05 2007-10-03 2.953 85,345 +5,926 0.09% 251,999
2007-09-18 2007-09-14 3.206 79,419 +2,371 0.09% 254,601
2007-09-07 2007-09-05 3.417 77,048 -11,854 0.08% 263,250
2007-09-06 2007-09-04 3.543 88,902 -14,224 0.10% 315,002
2007-08-31 2007-08-29 3.628 103,126 -5,927 0.11% 374,101
2007-08-30 2007-08-28 3.501 109,053 -2,370 0.12% 381,802
2007-08-29 2007-08-27 3.796 111,423 +59,267 0.12% 422,999
2007-08-28 2007-08-24 3.754 52,156 -9,482 0.06% 195,802
2007-08-20 2007-08-16 3.290 61,638 -2,371 0.07% 202,799
2007-08-13 2007-08-09 3.543 64,009 -1,185 0.07% 226,800
2007-08-06 2007-08-02 3.923 65,194 -4,742 0.07% 255,748
2007-08-03 2007-08-01 4.218 69,936 +2,371 0.08% 295,001
2007-08-02 2007-07-31 4.345 67,565 -11,854 0.07% 293,549
2007-07-31 2007-07-27 4.303 79,419 +4,742 0.09% 341,701
2007-07-30 2007-07-26 4.387 74,677 +23,707 0.08% 327,599
2007-07-27 2007-07-25 4.260 50,970 -3,556 0.06% 217,149
2007-07-26 2007-07-24 3.754 54,526 +11,142 0.06% 204,699
2007-07-25 2007-07-23 4.092 43,384 -1,185 0.05% 177,510
2007-07-24 2007-07-20 4.345 44,569 +11,853 0.05% 193,639
2007-07-23 2007-07-19 4.345 32,716 +3,556 0.04% 142,141
2007-07-17 2007-07-13 4.471 29,160 -10,668 0.03% 130,381
2007-07-16 2007-07-12 3.923 39,828 -18,966 0.04% 156,240
2007-07-11 2007-07-09 2.826 58,794 -13,038 0.06% 166,161
2007-06-29 2007-06-27 1.624 71,832 +17,780 0.08% 116,654
2007-06-27 2007-06-25 1.561 54,052 -9,483 0.06% 84,360
2007-06-26 2007-06-22 1.603 63,535 0.07% 101,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top