History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,530,000
2020-06-30 2020-06-26 0.087 1,530,000 +500,000 0.02% 133,110
2020-06-29 2020-06-24 0.089 1,030,000 -20,000 0.02% 91,670
2020-06-24 2020-06-22 0.090 1,050,000 -30,000 0.02% 94,500
2020-06-16 2020-06-12 0.082 1,080,000 -160,000 0.02% 88,560
2020-06-12 2020-06-10 0.081 1,240,000 +100,000 0.02% 100,440
2020-06-05 2020-06-03 0.097 1,140,000 -80,000 0.02% 110,580
2020-06-04 2020-06-02 0.088 1,220,000 -2,375,000 0.02% 107,360
2020-06-03 2020-06-01 0.075 3,595,000 +610,000 0.06% 269,625
2020-06-02 2020-05-29 0.075 2,985,000 +100,000 0.05% 223,875
2020-05-29 2020-05-27 0.083 2,885,000 +400,000 0.05% 239,455
2020-05-28 2020-05-26 0.087 2,485,000 -400,000 0.04% 216,195
2020-05-27 2020-05-25 0.088 2,885,000 +400,000 0.05% 253,880
2020-05-26 2020-05-22 0.091 2,485,000 -530,000 0.04% 226,135
2020-05-21 2020-05-19 0.089 3,015,000 +50,000 0.05% 268,335
2020-05-20 2020-05-18 0.082 2,965,000 -30,000 0.05% 243,130
2020-05-19 2020-05-15 0.140 2,995,000 +20,000 0.05% 419,300
2020-05-18 2020-05-14 0.149 2,975,000 +100,000 0.05% 443,275
2020-05-15 2020-05-13 0.155 2,875,000 +100,000 0.05% 445,625
2020-05-13 2020-05-11 0.161 2,775,000 +50,000 0.04% 446,775
2020-05-04 2020-04-28 0.165 2,725,000 +100,000 0.04% 449,625
2020-04-27 2020-04-23 0.167 2,625,000 +100,000 0.04% 438,375
2020-04-23 2020-04-21 0.185 2,525,000 -300,000 0.04% 467,125
2020-04-15 2020-04-09 0.196 2,825,000 -50,000 0.04% 553,700
2020-04-14 2020-04-08 0.188 2,875,000 -80,000 0.05% 540,500
2020-04-09 2020-04-07 0.173 2,955,000 +50,000 0.05% 511,215
2020-04-08 2020-04-06 0.170 2,905,000 -145,000 0.05% 493,850
2020-04-07 2020-04-03 0.175 3,050,000 +125,000 0.05% 533,750
2020-04-02 2020-03-31 0.179 2,925,000 +200,000 0.05% 523,575
2020-04-01 2020-03-30 0.181 2,725,000 -45,000 0.04% 493,225
2020-03-31 2020-03-27 0.188 2,770,000 +130,000 0.04% 520,760
2020-03-30 2020-03-26 0.194 2,640,000 -100,000 0.04% 512,160
2020-03-25 2020-03-23 0.200 2,740,000 +130,000 0.04% 548,000
2020-03-24 2020-03-20 0.198 2,610,000 +40,000 0.04% 516,780
2020-03-23 2020-03-19 0.238 2,570,000 -115,000 0.04% 611,660
2020-03-20 2020-03-18 0.241 2,685,000 -155,000 0.04% 647,085
2020-03-19 2020-03-17 0.209 2,840,000 +30,000 0.04% 593,560
2020-03-18 2020-03-16 0.206 2,810,000 -50,000 0.04% 578,860
2020-03-17 2020-03-13 0.208 2,860,000 -50,000 0.04% 594,880
2020-03-16 2020-03-12 0.177 2,910,000 +200,000 0.05% 515,070
2020-03-13 2020-03-11 0.209 2,710,000 +150,000 0.04% 566,390
2020-03-11 2020-03-09 0.250 2,560,000 +50,000 0.04% 640,000
2020-03-10 2020-03-06 0.285 2,510,000 -5,000 0.04% 715,350
2020-03-09 2020-03-05 0.330 2,515,000 -130,000 0.04% 829,950
2020-03-06 2020-03-04 0.295 2,645,000 +75,000 0.04% 780,275
2020-03-05 2020-03-03 0.250 2,570,000 +140,000 0.04% 642,500
2020-03-04 2020-03-02 0.249 2,430,000 +120,000 0.04% 605,070
2020-03-03 2020-02-28 0.196 2,310,000 -25,000 0.04% 452,760
2020-03-02 2020-02-27 0.154 2,335,000 -600,000 0.04% 359,590
2020-02-28 2020-02-26 0.178 2,935,000 +2,245,000 0.05% 522,430
2020-01-17 2020-01-15 0.440 690,000 -10,000 0.01% 303,600
2019-11-08 2019-11-06 0.690 700,000 +10,000 0.01% 483,000
2019-10-03 2019-09-30 0.920 690,000 -200,000 0.01% 634,800
2019-09-23 2019-09-19 1.020 890,000 +10,000 0.01% 907,800
2019-09-09 2019-09-05 0.845 880,000 +5,238 0.01% 743,626
2018-09-06 2018-09-04 1.756 874,762 +2,573 0.01% 1,535,717
2018-08-08 2018-08-06 1.725 872,189 -1,129,881 0.01% 1,504,800
2018-07-31 2018-07-27 1.766 2,002,070 -39,645 0.03% 3,534,999
2018-07-30 2018-07-26 1.685 2,041,715 -59,468 0.03% 3,440,199
2018-07-27 2018-07-25 1.584 2,101,183 +99,113 0.03% 3,328,400
2018-03-01 2018-02-27 1.332 2,002,070 -901,923 0.03% 2,666,399
2018-02-28 2018-02-26 1.251 2,903,993 -198,225 0.05% 3,633,200
2018-02-27 2018-02-23 1.241 3,102,218 -287,426 0.05% 3,849,900
2018-02-05 2018-02-01 0.979 3,389,644 +198,225 0.06% 3,317,400
2018-01-23 2018-01-19 0.999 3,191,419 +1,090,236 0.05% 3,187,800
2018-01-22 2018-01-18 1.039 2,101,183 +99,113 0.03% 2,183,600
2018-01-17 2018-01-15 1.009 2,002,070 -1,565,976 0.03% 2,020,000
2018-01-12 2018-01-10 14.327 3,568,046 +3,345,043 0.06% 51,119,997
2017-12-11 2017-12-07 11.381 223,003 +42,123 0.06% 2,538,001
2017-12-08 2017-12-06 11.704 180,880 +28,495 0.05% 2,116,999
2017-12-07 2017-12-05 11.583 152,385 +13,628 0.04% 1,765,046
2017-12-06 2017-12-04 11.744 138,757 +6,194 0.04% 1,629,596
2017-12-04 2017-11-30 10.735 132,563 +6,195 0.04% 1,423,102
2017-11-29 2017-11-27 10.453 126,368 -1,239 0.03% 1,320,897
2017-09-07 2017-09-05 7.669 127,607 +682 0.03% 978,581
2017-09-05 2017-09-01 7.506 126,925 +19,717 0.03% 952,751
2017-07-04 2017-06-30 7.831 107,208 -6,162 0.03% 839,547
2017-06-29 2017-06-27 7.790 113,370 +17,252 0.03% 883,202
2017-06-27 2017-06-23 7.020 96,118 -24,645 0.03% 674,701
2017-06-26 2017-06-22 6.533 120,763 +2,464 0.03% 788,897
2017-06-22 2017-06-20 6.451 118,299 +30,807 0.03% 763,201
2017-06-21 2017-06-19 6.411 87,492 -34,504 0.02% 560,901
2017-06-15 2017-06-13 6.127 121,996 +67,776 0.03% 747,452
2017-06-14 2017-06-12 6.086 54,220 +9,858 0.01% 329,998
2017-03-10 2017-03-08 5.599 44,362 +1,232 0.01% 248,400
2016-12-29 2016-12-23 6.573 43,130 +1,232 0.01% 283,501
2016-12-22 2016-12-20 6.330 41,898 -2,464 0.01% 265,203
2016-12-19 2016-12-15 6.451 44,362 +2,464 0.01% 286,200
2016-09-26 2016-09-22 6.208 41,898 -24,645 0.01% 260,103
2016-09-14 2016-09-12 6.087 66,543 +446 0.02% 405,018
2016-04-25 2016-04-21 6.046 66,097 -7,344 0.02% 399,603
2015-12-15 2015-12-11 6.332 73,441 -61,200 0.02% 465,003
2015-11-06 2015-11-04 6.127 134,641 +61,200 0.04% 825,000
2015-11-05 2015-11-03 6.127 73,441 +24,481 0.02% 450,003
2015-11-02 2015-10-29 6.863 48,960 -648,725 0.01% 335,997
2015-10-28 2015-10-26 6.495 697,685 +159,121 0.19% 4,531,498
2015-10-27 2015-10-23 6.250 538,564 +489,604 0.15% 3,365,999
2015-09-11 2015-09-09 6.905 48,960 +302 0.01% 338,084
2015-07-28 2015-07-24 7.974 48,658 -2,433 0.01% 387,999
2015-07-27 2015-07-23 8.015 51,091 +2,433 0.01% 409,500
2015-07-22 2015-07-20 8.056 48,658 -51,091 0.01% 391,999
2015-07-21 2015-07-17 8.015 99,749 -240,858 0.03% 799,498
2015-07-17 2015-07-15 7.810 340,607 +291,949 0.10% 2,659,999
2015-07-08 2015-07-06 6.782 48,658 -48,658 0.01% 329,999
2015-06-22 2015-06-18 7.933 97,316 -60,823 0.03% 771,998
2015-06-19 2015-06-17 8.180 158,139 +43,792 0.05% 1,293,500
2015-06-18 2015-06-16 8.097 114,347 +1,217 0.03% 925,903
2015-06-17 2015-06-15 8.385 113,130 +15,814 0.03% 948,598
2015-06-16 2015-06-12 8.385 97,316 -13,381 0.03% 815,997
2015-06-15 2015-06-11 7.933 110,697 +1,216 0.03% 878,148
2015-06-12 2015-06-10 7.810 109,481 -12,164 0.03% 855,001
2015-06-11 2015-06-09 7.933 121,645 -12,165 0.04% 964,997
2015-06-10 2015-06-08 8.221 133,810 +9,732 0.04% 1,100,001
2015-06-09 2015-06-05 8.303 124,078 +2,433 0.04% 1,030,198
2015-06-08 2015-06-04 8.714 121,645 -8,516 0.04% 1,059,997
2015-06-05 2015-06-03 8.755 130,161 +13,381 0.04% 1,139,554
2015-06-04 2015-06-02 8.714 116,780 -60,822 0.04% 1,017,604
2015-06-03 2015-06-01 8.673 177,602 -29,195 0.05% 1,540,298
2015-06-02 2015-05-29 7.892 206,797 +25,545 0.06% 1,631,999
2015-06-01 2015-05-28 7.810 181,252 -12,164 0.05% 1,415,503
2015-05-29 2015-05-27 7.933 193,416 +38,926 0.06% 1,534,349
2015-05-28 2015-05-26 7.974 154,490 -34,060 0.05% 1,231,903
2015-05-27 2015-05-22 7.686 188,550 -46,226 0.06% 1,449,247
2015-05-26 2015-05-21 7.440 234,776 +36,494 0.07% 1,746,653
2015-05-21 2015-05-19 7.357 198,282 +198,282 0.06% 1,458,850
2015-05-12 2015-05-08 6.905 0 -1,216
2015-03-30 2015-03-26 6.453 1,216 -2,433 0.00% 7,847
2015-03-26 2015-03-24 6.535 3,649 -12,165 0.00% 23,848
2015-03-06 2015-03-04 6.782 15,814 -9,732 0.00% 107,251
2015-02-24 2015-02-18 7.275 25,546 -7,298 0.01% 185,853
2014-12-22 2014-12-18 7.111 32,844 -4,866 0.01% 233,548
2014-12-19 2014-12-17 7.357 37,710 -41,359 0.01% 277,449
2014-12-11 2014-12-09 7.769 79,069 +427 0.02% 614,317
2014-12-10 2014-12-08 7.893 78,642 -95,580 0.02% 620,749
2014-12-01 2014-11-27 8.224 174,222 -181,482 0.05% 1,432,796
2014-11-25 2014-11-21 8.389 355,704 -59,284 0.11% 2,984,098
2014-11-17 2014-11-13 8.555 414,988 +8,469 0.13% 3,550,048
2014-11-14 2014-11-12 8.555 406,519 +2,420 0.12% 3,477,599
2014-11-13 2014-11-11 8.637 404,099 -10,889 0.12% 3,490,297
2014-11-10 2014-11-06 8.389 414,988 +10,889 0.13% 3,481,448
2014-11-07 2014-11-05 8.513 404,099 -10,889 0.12% 3,440,197
2014-11-04 2014-10-31 8.555 414,988 -72,593 0.13% 3,550,048
2014-10-23 2014-10-21 7.728 487,581 -24,198 0.15% 3,768,050
2014-10-15 2014-10-13 8.059 511,779 -30,247 0.16% 4,124,254
2014-10-14 2014-10-10 7.728 542,026 -24,197 0.17% 4,188,804
2014-10-13 2014-10-09 7.852 566,223 +4,839 0.17% 4,445,999
2014-10-06 2014-09-30 6.406 561,384 -2,419 0.20% 3,596,003
2014-09-29 2014-09-25 6.612 563,803 -15,729 0.20% 3,727,998
2014-09-25 2014-09-23 6.902 579,532 -25,407 0.20% 3,999,652
2014-09-24 2014-09-22 6.860 604,939 +8,469 0.21% 4,149,999
2014-09-12 2014-09-10 6.116 596,470 +29,871 0.21% 3,648,200
2014-09-10 2014-09-05 6.243 566,599 -4,742 0.20% 3,537,199
2014-09-08 2014-09-04 6.327 571,341 +8,298 0.22% 3,615,003
2014-09-05 2014-09-03 5.990 563,043 +20,151 0.22% 3,372,500
2014-09-01 2014-08-28 5.399 542,892 +2,371 0.21% 2,931,200
2014-08-29 2014-08-27 5.020 540,521 -2,371 0.21% 2,713,198
2014-08-26 2014-08-22 4.851 542,892 -23,707 0.21% 2,633,500
2014-08-21 2014-08-19 4.387 566,599 +23,707 0.22% 2,485,599
2014-08-15 2014-08-13 4.471 542,892 -47,414 0.21% 2,427,400
2014-08-14 2014-08-12 4.387 590,306 -35,561 0.23% 2,589,599
2014-08-06 2014-08-04 4.471 625,867 -23,707 0.25% 2,798,401
2014-07-23 2014-07-21 4.218 649,574 -7,112 0.26% 2,740,000
2014-06-30 2014-06-26 4.598 656,686 -474,142 0.26% 3,019,300
2014-06-27 2014-06-25 5.357 1,130,828 -142,242 0.44% 6,057,902
2014-06-26 2014-06-24 5.062 1,273,070 -242,998 0.50% 6,444,000
2014-06-25 2014-06-23 5.315 1,516,068 +14,225 0.60% 8,057,702
2014-06-24 2014-06-20 5.441 1,501,843 -94,829 0.59% 8,172,148
2014-06-23 2014-06-19 5.399 1,596,672 -142,242 0.63% 8,620,802
2014-06-20 2014-06-18 5.399 1,738,914 -50,970 0.68% 9,388,800
2014-06-05 2014-06-03 4.977 1,789,884 +23,707 0.70% 8,908,999
2014-06-04 2014-05-30 4.471 1,766,177 -21,337 0.69% 7,896,999
2014-06-03 2014-05-29 4.640 1,787,514 -14,224 0.70% 8,294,002
2014-05-30 2014-05-28 4.640 1,801,738 -8,297 0.71% 8,360,001
2014-05-23 2014-05-21 4.767 1,810,035 -37,932 0.71% 8,627,549
2014-05-21 2014-05-19 4.767 1,847,967 -23,707 0.73% 8,808,352
2014-05-07 2014-05-02 4.218 1,871,674 -75,862 0.74% 7,895,001
2014-04-15 2014-04-11 3.079 1,947,536 -7,112 0.77% 5,996,949
2014-04-10 2014-04-08 3.206 1,954,648 +7,112 0.77% 6,266,198
2014-02-26 2014-02-24 2.742 1,947,536 -2,371 1.40% 5,339,749
2014-02-20 2014-02-18 2.995 1,949,907 -47,414 1.40% 5,839,750
2014-02-19 2014-02-17 3.121 1,997,321 -47,414 1.44% 6,234,499
2014-02-17 2014-02-13 2.784 2,044,735 +97,199 1.47% 5,692,499
2014-02-12 2014-02-10 2.320 1,947,536 +47,414 1.40% 4,518,249
2014-02-07 2014-02-05 2.362 1,900,122 +42,673 1.37% 4,488,400
2014-01-13 2014-01-09 2.826 1,857,449 +23,707 1.34% 5,249,449
2014-01-10 2014-01-08 2.784 1,833,742 +47,414 1.32% 5,105,099
2014-01-09 2014-01-07 2.953 1,786,328 +23,707 1.28% 5,274,499
2014-01-07 2014-01-03 2.742 1,762,621 +74,677 1.27% 4,832,750
2014-01-06 2014-01-02 3.037 1,687,944 +20,151 1.21% 5,126,400
2013-12-20 2013-12-18 3.881 1,667,793 -41,487 1.21% 6,472,201
2013-12-16 2013-12-12 3.585 1,709,280 +23,707 1.24% 6,128,499
2013-12-13 2013-12-11 3.839 1,685,573 +39,117 1.22% 6,470,099
2013-12-12 2013-12-10 4.134 1,646,456 +41,487 1.19% 6,806,098
2013-12-11 2013-12-09 4.007 1,604,969 -17,780 1.16% 6,431,500
2013-12-10 2013-12-06 3.332 1,622,749 +323,601 1.17% 5,407,549
2013-12-09 2013-12-05 3.417 1,299,148 +654,316 0.94% 4,438,801
2013-12-06 2013-12-04 2.742 644,832 +110,237 0.47% 1,767,999
2013-12-05 2013-12-03 2.742 534,595 +43,859 0.39% 1,465,751
2013-12-04 2013-12-02 2.868 490,736 +50,970 0.35% 1,407,599
2013-12-03 2013-11-29 3.037 439,766 +435,025 0.32% 1,335,599
2013-09-16 2013-09-12 1.371 4,741 -3,556 0.00% 6,499
2013-09-13 2013-09-11 1.350 8,297 +3,556 0.01% 11,199
2013-07-11 2013-07-09 1.287 4,741 -8,298 0.00% 6,099
2013-07-05 2013-07-03 1.350 13,039 -1,185 0.01% 17,600
2013-07-04 2013-07-02 1.308 14,224 +7,112 0.01% 18,600
2013-06-28 2013-06-26 1.350 7,112 -2,371 0.01% 9,600
2013-06-27 2013-06-25 1.223 9,483 -7,112 0.01% 11,600
2013-06-19 2013-06-17 1.265 16,595 +4,741 0.01% 21,000
2013-06-18 2013-06-14 1.329 11,854 -5,926 0.01% 15,751
2013-06-13 2013-06-10 1.265 17,780 +3,556 0.01% 22,500
2013-06-10 2013-06-06 1.434 14,224 -1,186 0.01% 20,400
2013-06-03 2013-05-30 1.371 15,410 +3,556 0.01% 21,126
2013-05-29 2013-05-27 1.455 11,854 -2,370 0.01% 17,251
2013-05-27 2013-05-23 1.350 14,224 -2,371 0.01% 19,200
2013-05-22 2013-05-20 1.371 16,595 +4,741 0.01% 22,750
2013-05-21 2013-05-16 1.476 11,854 -5,926 0.01% 17,501
2013-05-20 2013-05-15 1.434 17,780 +3,556 0.01% 25,500
2013-05-16 2013-05-14 1.476 14,224 -3,556 0.01% 21,000
2013-05-14 2013-05-10 1.497 17,780 -3,556 0.01% 26,625
2013-05-13 2013-05-09 1.434 21,336 -1,186 0.02% 30,599
2013-05-07 2013-05-03 1.519 22,522 -3,556 0.02% 34,200
2013-05-03 2013-04-30 1.540 26,078 -1,185 0.02% 40,150
2013-05-02 2013-04-29 1.540 27,263 +7,112 0.02% 41,975
2013-04-30 2013-04-26 1.540 20,151 +1,185 0.01% 31,025
2013-04-29 2013-04-25 1.624 18,966 -4,741 0.01% 30,801
2013-04-26 2013-04-24 1.603 23,707 +11,853 0.02% 38,000
2013-04-25 2013-04-23 1.603 11,854 -9,482 0.01% 19,001
2013-04-24 2013-04-22 1.561 21,336 +2,370 0.02% 33,299
2013-04-23 2013-04-19 1.540 18,966 -7,112 0.01% 29,201
2013-04-22 2013-04-18 1.497 26,078 +2,371 0.02% 39,050
2013-04-19 2013-04-17 1.497 23,707 +5,927 0.02% 35,500
2013-04-18 2013-04-16 1.434 17,780 -3,556 0.01% 25,500
2013-04-17 2013-04-15 1.434 21,336 -3,556 0.02% 30,599
2013-04-16 2013-04-12 1.413 24,892 -5,927 0.02% 35,174
2013-04-15 2013-04-11 1.350 30,819 +8,297 0.02% 41,600
2013-04-12 2013-04-10 1.308 22,522 +3,556 0.02% 29,450
2013-04-11 2013-04-09 1.434 18,966 -2,370 0.01% 27,200
2013-04-09 2013-04-05 1.350 21,336 -5,927 0.02% 28,800
2013-04-08 2013-04-03 1.308 27,263 +2,371 0.02% 35,650
2013-04-05 2013-04-02 1.519 24,892 -4,742 0.02% 37,799
2013-04-02 2013-03-27 1.476 29,634 -1,185 0.02% 43,750
2013-03-22 2013-03-20 1.413 30,819 -4,742 0.02% 43,550
2013-03-19 2013-03-15 1.413 35,561 -11,853 0.03% 50,251
2013-03-18 2013-03-14 1.497 47,414 +2,371 0.03% 71,000
2013-03-12 2013-03-08 1.540 45,043 +9,482 0.03% 69,349
2013-03-08 2013-03-06 1.561 35,561 +3,556 0.03% 55,501
2013-03-07 2013-03-05 1.561 32,005 -4,741 0.02% 49,951
2013-03-01 2013-02-27 1.603 36,746 +2,371 0.03% 58,900
2013-02-28 2013-02-26 1.603 34,375 +7,112 0.02% 55,100
2013-02-26 2013-02-22 1.540 27,263 +3,556 0.02% 41,975
2013-02-25 2013-02-21 1.561 23,707 +1,185 0.02% 37,000
2013-02-21 2013-02-19 1.603 22,522 +3,556 0.02% 36,100
2013-02-08 2013-02-06 1.561 18,966 +2,371 0.01% 29,601
2013-02-07 2013-02-05 1.624 16,595 -4,741 0.01% 26,950
2013-01-30 2013-01-28 1.582 21,336 +4,741 0.02% 33,749
2013-01-29 2013-01-25 1.645 16,595 -4,741 0.01% 27,300
2013-01-25 2013-01-23 1.708 21,336 -4,742 0.02% 36,449
2013-01-24 2013-01-22 1.729 26,078 +4,742 0.02% 45,100
2013-01-23 2013-01-21 1.729 21,336 +3,556 0.02% 36,899
2013-01-22 2013-01-18 1.729 17,780 +5,926 0.01% 30,749
2012-08-23 2012-08-21 2.109 11,854 -5,926 0.01% 25,001
2012-08-20 2012-08-16 2.151 17,780 +5,926 0.01% 38,249
2012-05-18 2012-05-16 1.476 11,854 -11,853 0.01% 17,501
2012-04-26 2012-04-24 1.603 23,707 +11,853 0.02% 38,000
2012-03-09 2012-03-07 2.025 11,854 +2,371 0.01% 24,001
2012-03-07 2012-03-05 2.320 9,483 +4,742 0.01% 22,000
2011-09-08 2011-09-06 2.278 4,741 -1,186 0.00% 10,799
2011-09-07 2011-09-05 2.046 5,927 +1,186 0.00% 12,125
2011-08-29 2011-08-25 2.447 4,741 -1,186 0.00% 11,599
2011-08-26 2011-08-24 2.193 5,927 +1,186 0.00% 13,001
2011-08-15 2011-08-11 2.404 4,741 -2,371 0.00% 11,399
2011-08-12 2011-08-10 2.320 7,112 +2,371 0.01% 16,500
2011-05-19 2011-05-17 4.640 4,741 +2,370 0.00% 21,998
2011-04-27 2011-04-21 5.399 2,371 -5,926 0.00% 12,802
2011-04-21 2011-04-19 5.441 8,297 +5,926 0.01% 45,147
2011-04-07 2011-04-04 4.724 2,371 -8,297 0.00% 11,201
2011-03-17 2011-03-15 4.724 10,668 +8,297 0.01% 50,399
2011-02-28 2011-02-24 4.134 2,371 -4,741 0.00% 9,801
2011-02-21 2011-02-17 4.513 7,112 -2,371 0.01% 32,099
2011-01-25 2011-01-21 4.556 9,483 -4,741 0.01% 43,201
2011-01-05 2011-01-03 4.471 14,224 +7,112 0.01% 63,599
2011-01-04 2010-12-31 4.387 7,112 +4,741 0.01% 31,199
2010-12-30 2010-12-28 3.881 2,371 -220,476 0.00% 9,201
2010-11-17 2010-11-15 4.977 222,847 +35,561 0.16% 1,109,202
2010-11-16 2010-11-12 4.893 187,286 +82,975 0.14% 916,400
2010-11-15 2010-11-11 4.682 104,311 +101,940 0.08% 488,399
2010-10-26 2010-10-22 5.273 2,371 -2,370 0.00% 12,502
2010-10-25 2010-10-21 5.231 4,741 -18,966 0.00% 24,798
2010-10-11 2010-10-07 3.796 23,707 -23,707 0.02% 90,000
2010-09-30 2010-09-28 3.881 47,414 +1,185 0.03% 183,999
2010-09-21 2010-09-17 4.303 46,229 +20,151 0.03% 198,901
2010-05-13 2010-05-11 5.146 26,078 -4,741 0.03% 134,201
2010-05-12 2010-05-10 5.146 30,819 +4,741 0.03% 158,599
2010-04-20 2010-04-16 5.990 26,078 +23,707 0.03% 156,201
2010-04-14 2010-04-12 5.948 2,371 -36,746 0.00% 14,102
2010-04-13 2010-04-09 5.652 39,117 -8,297 0.04% 221,102
2010-04-08 2010-04-01 5.863 47,414 -35,561 0.05% 277,999
2010-04-07 2010-03-31 5.905 82,975 -101,940 0.09% 490,001
2010-04-01 2010-03-30 5.737 184,915 -9,483 0.20% 1,060,799
2010-03-31 2010-03-29 5.905 194,398 -16,595 0.21% 1,148,000
2010-03-29 2010-03-25 5.821 210,993 -7,112 0.23% 1,228,200
2010-03-24 2010-03-22 5.905 218,105 +30,819 0.24% 1,287,999
2010-03-18 2010-03-16 5.146 187,286 -1,185 0.20% 963,800
2010-03-12 2010-03-10 5.441 188,471 +1,185 0.21% 1,025,549
2010-03-09 2010-03-05 5.484 187,286 -14,224 0.20% 1,027,001
2010-03-04 2010-03-02 5.020 201,510 +2,371 0.22% 1,011,499
2010-02-26 2010-02-24 5.104 199,139 +5,926 0.22% 1,016,398
2010-02-25 2010-02-23 4.682 193,213 -5,926 0.21% 904,652
2010-02-04 2010-02-02 3.923 199,139 -11,854 0.22% 781,198
2010-01-29 2010-01-27 3.881 210,993 +106,682 0.23% 818,800
2010-01-22 2010-01-20 3.923 104,311 -46,229 0.11% 409,199
2010-01-21 2010-01-19 4.218 150,540 +11,854 0.16% 635,000
2010-01-20 2010-01-18 3.965 138,686 +11,853 0.15% 549,898
2010-01-19 2010-01-15 3.881 126,833 +65,195 0.14% 492,201
2010-01-04 2009-12-29 3.670 61,638 +23,707 0.07% 226,199
2009-12-14 2009-12-10 3.206 37,931 -7,112 0.04% 121,599
2009-12-08 2009-12-04 3.459 45,043 -35,561 0.05% 155,798
2009-12-01 2009-11-27 3.585 80,604 +54,526 0.09% 289,000
2009-11-19 2009-11-17 3.796 26,078 +2,371 0.03% 99,001
2009-11-18 2009-11-16 3.585 23,707 +23,707 0.03% 85,000
2008-03-20 2008-03-18 2.404 0 -9,483
2008-03-04 2008-02-29 3.375 9,483 +2,371 0.01% 32,001
2008-02-29 2008-02-27 3.290 7,112 +7,112 0.01% 23,400
2007-11-16 2007-11-14 3.248 0 -17,780
2007-11-14 2007-11-12 3.628 17,780 +17,780 0.02% 64,499
2007-08-31 2007-08-29 3.628 0 -37,931
2007-08-30 2007-08-28 3.501 37,931 -28,449 0.04% 132,799
2007-08-29 2007-08-27 3.796 66,380 +37,932 0.07% 252,001
2007-08-23 2007-08-21 3.332 28,448 -11,854 0.03% 94,798
2007-08-16 2007-08-14 3.754 40,302 +11,854 0.04% 151,300
2007-08-06 2007-08-02 3.923 28,448 +28,448 0.03% 111,598
2007-07-30 2007-07-26 4.387 0 -26,078
2007-07-17 2007-07-13 4.471 26,078 -11,853 0.03% 116,601
2007-07-11 2007-07-09 2.826 37,931 +37,931 0.04% 107,199
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top