History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -270,000
2020-06-08 2020-06-04 0.090 270,000 -100,000 0.00% 24,300
2020-06-04 2020-06-02 0.088 370,000 -60,000 0.01% 32,560
2020-05-26 2020-05-22 0.091 430,000 -100,000 0.01% 39,130
2020-05-20 2020-05-18 0.082 530,000 +100,000 0.01% 43,460
2020-04-22 2020-04-20 0.165 430,000 +100,000 0.01% 70,950
2020-04-20 2020-04-16 0.171 330,000 +60,000 0.01% 56,430
2020-04-01 2020-03-30 0.181 270,000 +80,000 0.00% 48,870
2020-03-24 2020-03-20 0.198 190,000 +100,000 0.00% 37,620
2020-03-20 2020-03-18 0.241 90,000 -130,000 0.00% 21,690
2020-03-18 2020-03-16 0.206 220,000 -50,000 0.00% 45,320
2020-03-17 2020-03-13 0.208 270,000 -220,000 0.00% 56,160
2020-03-16 2020-03-12 0.177 490,000 +220,000 0.01% 86,730
2020-03-13 2020-03-11 0.209 270,000 +130,000 0.00% 56,430
2020-03-11 2020-03-09 0.250 140,000 +100,000 0.00% 35,000
2020-03-10 2020-03-06 0.285 40,000 -200,000 0.00% 11,400
2020-03-04 2020-03-02 0.249 240,000 +200,000 0.00% 59,760
2019-11-08 2019-11-06 0.690 40,000 -170,000 0.00% 27,600
2019-10-25 2019-10-23 0.630 210,000 +170,000 0.00% 132,300
2019-09-25 2019-09-23 0.940 40,000 -45,000 0.00% 37,600
2019-09-23 2019-09-19 1.020 85,000 +45,000 0.00% 86,700
2019-09-09 2019-09-05 0.845 40,000 +238 0.00% 33,801
2019-01-21 2019-01-17 1.408 39,762 -74,553 0.00% 56,000
2019-01-18 2019-01-16 1.328 114,315 +74,553 0.00% 151,799
2018-11-23 2018-11-21 1.569 39,762 -69,583 0.00% 62,400
2018-11-22 2018-11-20 1.589 109,345 +69,583 0.00% 173,800
2018-11-21 2018-11-19 1.559 39,762 -69,583 0.00% 62,000
2018-11-20 2018-11-16 1.579 109,345 +69,583 0.00% 172,700
2018-09-06 2018-09-04 1.756 39,762 +117 0.00% 69,805
2018-08-01 2018-07-30 1.665 39,645 -59,467 0.00% 66,000
2018-07-31 2018-07-27 1.766 99,112 -19,823 0.00% 174,999
2018-07-30 2018-07-26 1.685 118,935 +79,290 0.00% 200,400
2018-01-12 2018-01-10 14.327 39,645 +37,167 0.00% 568,001
2017-09-07 2017-09-05 7.669 2,478 +13 0.00% 19,003
2017-06-28 2017-06-26 7.506 2,465 -2,464 0.00% 18,503
2017-03-28 2017-03-24 5.559 4,929 +2,464 0.00% 27,399
2016-09-14 2016-09-12 6.087 2,465 +17 0.00% 15,003
2016-03-04 2016-03-02 6.087 2,448 -2,448 0.00% 14,900
2015-12-09 2015-12-07 5.719 4,896 -4,896 0.00% 28,000
2015-12-07 2015-12-03 6.332 9,792 +4,896 0.00% 62,000
2015-12-03 2015-12-01 6.372 4,896 -4,896 0.00% 31,200
2015-12-02 2015-11-30 6.250 9,792 +4,896 0.00% 61,200
2015-11-26 2015-11-24 6.291 4,896 -34,272 0.00% 30,800
2015-11-25 2015-11-23 6.291 39,168 +34,272 0.01% 246,398
2015-11-05 2015-11-03 6.127 4,896 -9,792 0.00% 30,000
2015-11-04 2015-11-02 6.209 14,688 +9,792 0.00% 91,199
2015-10-08 2015-10-06 6.454 4,896 -7,344 0.00% 31,600
2015-10-07 2015-10-05 6.413 12,240 +7,344 0.00% 78,499
2015-09-11 2015-09-09 6.905 4,896 +30 0.00% 33,808
2015-07-08 2015-07-06 6.782 4,866 -272,485 0.00% 33,001
2015-07-07 2015-07-03 6.782 277,351 +257,888 0.08% 1,880,997
2015-07-02 2015-06-29 7.399 19,463 +2,433 0.01% 143,998
2015-06-30 2015-06-26 7.275 17,030 -15,814 0.00% 123,897
2015-06-29 2015-06-25 7.563 32,844 +18,247 0.01% 248,398
2015-06-26 2015-06-24 7.686 14,597 +9,731 0.00% 112,197
2015-06-25 2015-06-23 7.645 4,866 -10,948 0.00% 37,201
2015-06-24 2015-06-22 7.481 15,814 -3,649 0.00% 118,301
2015-06-23 2015-06-19 7.810 19,463 +14,597 0.01% 151,998
2015-06-18 2015-06-16 8.097 4,866 -70,554 0.00% 39,401
2015-06-17 2015-06-15 8.385 75,420 +70,554 0.02% 632,399
2015-06-16 2015-06-12 8.385 4,866 -17,030 0.00% 40,802
2015-06-12 2015-06-10 7.810 21,896 +17,030 0.01% 170,999
2015-06-11 2015-06-09 7.933 4,866 -21,896 0.00% 38,601
2015-06-10 2015-06-08 8.221 26,762 +21,896 0.01% 220,000
2015-06-09 2015-06-05 8.303 4,866 -46,225 0.00% 40,402
2015-06-08 2015-06-04 8.714 51,091 +38,926 0.01% 445,199
2015-06-05 2015-06-03 8.755 12,165 +7,299 0.00% 106,504
2015-06-04 2015-06-02 8.714 4,866 -14,597 0.00% 42,402
2015-06-03 2015-06-01 8.673 19,463 +14,597 0.01% 168,798
2015-06-02 2015-05-29 7.892 4,866 -4,866 0.00% 38,401
2015-05-28 2015-05-26 7.974 9,732 -3,649 0.00% 77,603
2015-05-27 2015-05-22 7.686 13,381 +6,082 0.00% 102,850
2015-05-26 2015-05-21 7.440 7,299 -19,463 0.00% 54,302
2015-05-22 2015-05-20 7.481 26,762 +9,732 0.01% 200,200
2015-05-21 2015-05-19 7.357 17,030 +12,164 0.01% 125,297
2014-12-22 2014-12-18 7.111 4,866 -24,329 0.00% 34,601
2014-12-19 2014-12-17 7.357 29,195 +24,329 0.01% 214,801
2014-12-17 2014-12-15 7.440 4,866 -26,762 0.00% 36,201
2014-12-16 2014-12-12 7.727 31,628 +26,762 0.01% 244,402
2014-12-11 2014-12-09 7.769 4,866 +26 0.00% 37,806
2014-11-20 2014-11-18 8.389 4,840 -36,296 0.00% 40,604
2014-11-19 2014-11-17 8.431 41,136 +36,296 0.01% 346,801
2014-09-23 2014-09-19 6.943 4,840 -24,197 0.00% 33,603
2014-09-22 2014-09-18 6.530 29,037 -4,840 0.01% 189,599
2014-09-15 2014-09-11 6.243 33,877 -12,098 0.01% 211,489
2014-09-12 2014-09-10 6.116 45,975 +932 0.02% 281,198
2014-09-08 2014-09-04 6.327 45,043 -2,371 0.02% 284,997
2014-09-05 2014-09-03 5.990 47,414 +11,853 0.02% 283,999
2014-08-01 2014-07-30 4.429 35,561 -18,965 0.01% 157,502
2014-07-31 2014-07-29 4.429 54,526 +18,965 0.02% 241,499
2014-07-29 2014-07-25 4.387 35,561 -23,707 0.01% 156,002
2014-07-28 2014-07-24 4.387 59,268 +23,707 0.02% 260,001
2014-07-17 2014-07-15 4.303 35,561 -14,224 0.01% 153,002
2014-07-08 2014-07-04 4.640 49,785 +14,224 0.02% 231,001
2014-06-24 2014-06-20 5.441 35,561 -23,707 0.01% 193,502
2014-06-23 2014-06-19 5.399 59,268 +23,707 0.02% 320,002
2014-06-20 2014-06-18 5.399 35,561 -23,707 0.01% 192,002
2014-06-19 2014-06-17 5.441 59,268 +23,707 0.02% 322,502
2014-06-18 2014-06-16 5.399 35,561 -23,707 0.01% 192,002
2014-06-17 2014-06-13 5.441 59,268 +23,707 0.02% 322,502
2014-05-13 2014-05-09 4.640 35,561 -35,560 0.01% 165,002
2014-05-12 2014-05-08 4.387 71,121 +35,560 0.03% 311,999
2013-11-20 2013-11-18 1.645 35,561 -23,707 0.03% 58,501
2013-11-05 2013-11-01 1.603 59,268 -23,707 0.04% 95,000
2013-10-22 2013-10-18 1.772 82,975 -4,741 0.06% 147,000
2013-10-16 2013-10-11 1.751 87,716 -14,224 0.06% 153,550
2013-10-15 2013-10-10 1.687 101,940 -4,742 0.07% 171,999
2013-10-04 2013-10-02 1.582 106,682 +9,483 0.08% 168,750
2013-09-24 2013-09-19 1.497 97,199 +61,638 0.07% 145,550
2013-08-19 2013-08-15 1.371 35,561 -2,370 0.03% 48,751
2012-09-11 2012-09-07 1.961 37,931 -2,371 0.03% 74,399
2011-10-25 2011-10-21 1.877 40,302 -7,112 0.03% 75,650
2011-09-05 2011-09-01 2.320 47,414 -9,483 0.03% 110,000
2011-08-29 2011-08-25 2.447 56,897 -71,121 0.04% 139,200
2011-08-24 2011-08-22 2.236 128,018 +71,121 0.09% 286,200
2011-08-19 2011-08-17 2.447 56,897 -71,121 0.04% 139,200
2011-08-16 2011-08-12 2.404 128,018 +80,604 0.09% 307,799
2011-08-11 2011-08-09 2.489 47,414 -222,847 0.03% 118,000
2011-08-09 2011-08-05 2.953 270,261 -171,876 0.20% 798,001
2011-08-08 2011-08-04 3.417 442,137 +37,931 0.32% 1,510,650
2011-08-05 2011-08-03 3.501 404,206 +171,877 0.29% 1,415,151
2011-08-04 2011-08-02 3.712 232,329 +15,409 0.17% 862,399
2011-08-03 2011-08-01 3.839 216,920 -178,988 0.16% 832,651
2011-08-02 2011-07-29 3.881 395,908 -88,902 0.29% 1,536,399
2011-08-01 2011-07-28 3.923 484,810 +28,449 0.35% 1,901,851
2011-07-29 2011-07-27 3.881 456,361 -165,950 0.33% 1,770,999
2011-07-28 2011-07-26 3.965 622,311 +205,066 0.45% 2,467,501
2011-07-27 2011-07-25 4.049 417,245 +203,881 0.30% 1,689,602
2011-07-26 2011-07-22 4.007 213,364 -247,739 0.15% 855,001
2011-07-25 2011-07-21 3.965 461,103 -131,574 0.33% 1,828,301
2011-07-22 2011-07-20 3.923 592,677 +109,053 0.43% 2,325,000
2011-07-21 2011-07-19 4.007 483,624 -124,463 0.35% 1,937,999
2011-07-20 2011-07-18 4.049 608,087 +286,856 0.44% 2,462,402
2011-07-19 2011-07-15 3.923 321,231 +103,126 0.23% 1,260,150
2011-07-18 2011-07-14 4.007 218,105 -419,615 0.16% 874,000
2011-07-15 2011-07-13 4.007 637,720 +167,135 0.46% 2,555,499
2011-07-14 2011-07-12 3.881 470,585 -52,156 0.34% 1,826,198
2011-07-13 2011-07-11 4.134 522,741 +278,558 0.38% 2,160,900
2011-07-12 2011-07-08 4.218 244,183 -195,583 0.18% 1,030,000
2011-07-11 2011-07-07 4.303 439,766 -146,984 0.32% 1,892,099
2011-07-08 2011-07-06 4.345 586,750 -86,531 0.42% 2,549,249
2011-07-07 2011-07-05 4.429 673,281 +331,899 0.49% 2,982,000
2011-07-06 2011-07-04 4.345 341,382 -149,354 0.25% 1,483,200
2011-07-05 2011-06-30 4.471 490,736 -24,893 0.35% 2,194,198
2011-07-04 2011-06-29 4.556 515,629 +395,908 0.37% 2,349,000
2011-06-30 2011-06-28 4.513 119,721 -478,883 0.09% 540,351
2011-06-29 2011-06-27 4.429 598,604 -15,409 0.43% 2,651,251
2011-06-28 2011-06-24 4.134 614,013 +324,787 0.44% 2,538,199
2011-06-27 2011-06-23 4.007 289,226 -425,542 0.21% 1,158,999
2011-06-24 2011-06-22 4.092 714,768 +192,027 0.52% 2,924,549
2011-06-23 2011-06-21 4.134 522,741 +426,727 0.38% 2,160,900
2011-06-22 2011-06-20 4.176 96,014 -279,743 0.07% 400,951
2011-06-21 2011-06-17 4.260 375,757 -221,661 0.27% 1,600,849
2011-06-20 2011-06-16 4.387 597,418 +194,398 0.43% 2,620,799
2011-06-17 2011-06-15 4.387 403,020 +165,949 0.29% 1,767,999
2011-06-16 2011-06-14 4.513 237,071 -241,812 0.17% 1,070,001
2011-06-15 2011-06-13 4.387 478,883 +202,696 0.35% 2,100,800
2011-06-14 2011-06-10 4.471 276,187 +116,164 0.20% 1,234,898
2011-06-13 2011-06-09 4.513 160,023 +7,112 0.12% 722,251
2011-06-10 2011-06-08 4.724 152,911 -182,544 0.11% 722,402
2011-06-09 2011-06-07 4.767 335,455 +45,043 0.24% 1,598,949
2011-06-08 2011-06-03 4.809 290,412 +22,522 0.21% 1,396,501
2011-06-07 2011-06-02 4.556 267,890 -350,865 0.19% 1,220,400
2011-06-03 2011-06-01 4.513 618,755 -4,741 0.45% 2,792,701
2011-06-02 2011-05-31 4.513 623,496 +349,679 0.45% 2,814,099
2011-06-01 2011-05-30 4.598 273,817 -30,819 0.20% 1,258,951
2011-05-31 2011-05-27 4.429 304,636 +257,222 0.22% 1,349,250
2011-05-30 2011-05-26 4.345 47,414 -265,519 0.03% 205,999
2011-05-27 2011-05-25 4.429 312,933 +50,970 0.23% 1,385,998
2011-05-26 2011-05-24 4.471 261,963 +214,549 0.19% 1,171,299
2011-05-25 2011-05-23 4.387 47,414 -150,540 0.03% 207,999
2011-05-24 2011-05-20 4.471 197,954 +23,707 0.14% 885,100
2011-05-23 2011-05-19 4.471 174,247 -48,600 0.13% 779,100
2011-05-20 2011-05-18 4.556 222,847 -186,100 0.16% 1,015,202
2011-05-19 2011-05-17 4.640 408,947 +27,263 0.30% 1,897,500
2011-05-18 2011-05-16 4.640 381,684 +334,270 0.28% 1,771,000
2011-05-17 2011-05-13 4.640 47,414 -433,840 0.03% 219,999
2011-05-16 2011-05-12 4.556 481,254 -146,984 0.35% 2,192,402
2011-05-13 2011-05-11 4.851 628,238 +384,055 0.45% 3,047,502
2011-05-12 2011-05-09 4.977 244,183 -24,892 0.18% 1,215,401
2011-05-11 2011-05-06 4.935 269,075 +41,487 0.19% 1,327,948
2011-05-09 2011-05-05 5.020 227,588 +180,174 0.16% 1,142,400
2011-05-05 2011-05-03 5.062 47,414 -284,485 0.03% 239,999
2011-05-04 2011-04-29 4.977 331,899 -130,389 0.24% 1,652,000
2011-05-03 2011-04-28 4.851 462,288 -165,950 0.33% 2,242,500
2011-04-29 2011-04-27 4.977 628,238 +120,907 0.45% 3,127,002
2011-04-28 2011-04-26 5.273 507,331 +90,086 0.37% 2,674,998
2011-04-27 2011-04-21 5.399 417,245 -254,851 0.30% 2,252,802
2011-04-26 2011-04-20 5.568 672,096 +395,909 0.49% 3,742,202
2011-04-21 2011-04-19 5.441 276,187 -221,662 0.20% 1,502,848
2011-04-20 2011-04-18 5.610 497,849 -293,967 0.36% 2,793,002
2011-04-19 2011-04-15 5.484 791,816 +157,652 0.57% 4,341,998
2011-04-18 2011-04-14 5.062 634,164 +366,274 0.46% 3,209,998
2011-04-15 2011-04-13 4.767 267,890 -352,050 0.19% 1,276,900
2011-04-14 2011-04-12 4.809 619,940 -52,156 0.45% 2,981,100
2011-04-13 2011-04-11 4.809 672,096 +522,741 0.49% 3,231,902
2011-04-12 2011-04-08 4.682 149,355 -418,429 0.11% 699,302
2011-04-11 2011-04-07 4.598 567,784 +145,798 0.41% 2,610,548
2011-04-08 2011-04-06 4.556 421,986 +9,483 0.30% 1,922,400
2011-04-07 2011-04-04 4.724 412,503 -28,449 0.30% 1,948,799
2011-04-06 2011-04-01 4.682 440,952 +386,426 0.32% 2,064,602
2011-04-04 2011-03-31 4.598 54,526 -521,556 0.04% 250,699
2011-04-01 2011-03-30 4.682 576,082 +40,302 0.42% 2,697,300
2011-03-31 2011-03-29 4.724 535,780 +131,574 0.39% 2,531,200
2011-03-30 2011-03-28 4.851 404,206 +7,112 0.29% 1,960,752
2011-03-29 2011-03-25 4.893 397,094 -60,453 0.29% 1,943,002
2011-03-28 2011-03-24 4.851 457,547 +2,371 0.33% 2,219,502
2011-03-25 2011-03-23 4.640 455,176 +109,053 0.33% 2,112,001
2011-03-24 2011-03-22 4.640 346,123 +59,267 0.25% 1,605,999
2011-03-23 2011-03-21 4.724 286,856 -130,389 0.21% 1,355,202
2011-03-22 2011-03-18 4.598 417,245 +15,410 0.30% 1,918,402
2011-03-21 2011-03-17 4.513 401,835 +320,046 0.29% 1,813,650
2011-03-18 2011-03-16 4.767 81,789 -623,497 0.06% 389,848
2011-03-17 2011-03-15 4.724 705,286 +116,165 0.51% 3,332,002
2011-03-16 2011-03-14 4.977 589,121 +94,828 0.43% 2,932,301
2011-03-15 2011-03-11 4.682 494,293 +270,261 0.36% 2,314,352
2011-03-14 2011-03-10 5.104 224,032 +59,268 0.16% 1,143,451
2011-03-11 2011-03-09 5.821 164,764 -107,867 0.12% 959,099
2011-03-10 2011-03-08 5.399 272,631 +207,437 0.20% 1,471,998
2011-03-09 2011-03-07 5.357 65,194 -164,765 0.05% 349,248
2011-03-08 2011-03-04 4.640 229,959 -84,160 0.17% 1,067,002
2011-03-07 2011-03-03 4.640 314,119 -82,975 0.23% 1,457,501
2011-03-04 2011-03-02 4.640 397,094 -4,741 0.29% 1,842,502
2011-03-03 2011-03-01 4.471 401,835 +301,080 0.29% 1,796,700
2011-03-02 2011-02-28 4.429 100,755 -49,785 0.07% 446,250
2011-03-01 2011-02-25 4.260 150,540 -52,156 0.11% 641,350
2011-02-25 2011-02-23 4.134 202,696 +118,536 0.15% 837,902
2011-02-23 2011-02-21 4.387 84,160 -142,243 0.06% 369,199
2011-02-22 2011-02-18 4.387 226,403 +23,707 0.16% 993,202
2011-02-21 2011-02-17 4.513 202,696 +67,566 0.15% 914,852
2011-02-18 2011-02-16 4.556 135,130 +8,297 0.10% 615,598
2011-02-17 2011-02-15 4.387 126,833 -27,263 0.09% 556,401
2011-02-16 2011-02-14 4.429 154,096 +69,936 0.11% 682,500
2011-02-14 2011-02-10 4.513 84,160 -111,423 0.06% 379,849
2011-02-11 2011-02-09 4.640 195,583 -50,971 0.14% 907,498
2011-02-10 2011-02-08 4.598 246,554 +55,712 0.18% 1,133,602
2011-02-09 2011-02-07 4.471 190,842 +16,595 0.14% 853,300
2011-02-08 2011-02-02 4.345 174,247 -35,561 0.13% 757,050
2011-02-01 2011-01-28 4.218 209,808 +106,682 0.15% 885,002
2011-01-31 2011-01-27 4.387 103,126 -190,842 0.07% 452,401
2011-01-28 2011-01-26 4.303 293,968 +23,707 0.21% 1,264,801
2011-01-27 2011-01-25 4.303 270,261 -98,384 0.20% 1,162,801
2011-01-26 2011-01-24 4.471 368,645 +168,320 0.27% 1,648,300
2011-01-25 2011-01-21 4.556 200,325 -128,018 0.14% 912,601
2011-01-24 2011-01-20 4.640 328,343 +151,725 0.24% 1,523,500
2011-01-19 2011-01-17 4.598 176,618 -78,233 0.13% 812,051
2011-01-18 2011-01-14 4.767 254,851 -59,268 0.18% 1,214,750
2011-01-17 2011-01-13 4.809 314,119 +139,872 0.23% 1,510,501
2011-01-14 2011-01-12 4.809 174,247 -79,419 0.13% 837,900
2011-01-13 2011-01-11 4.598 253,666 -82,974 0.18% 1,166,301
2011-01-12 2011-01-10 4.598 336,640 -61,639 0.24% 1,547,798
2011-01-11 2011-01-07 4.809 398,279 +200,325 0.29% 1,915,201
2010-12-15 2010-12-13 4.176 197,954 -3,556 0.14% 826,650
2010-12-14 2010-12-10 4.303 201,510 +4,741 0.15% 866,999
2010-12-08 2010-12-06 4.429 196,769 +54,527 0.14% 871,501
2010-11-29 2010-11-25 4.598 142,242 +23,707 0.10% 653,998
2010-11-26 2010-11-24 4.471 118,535 -11,854 0.09% 529,998
2010-11-25 2010-11-23 4.556 130,389 +14,224 0.09% 594,000
2010-11-24 2010-11-22 4.682 116,165 +27,263 0.08% 543,902
2010-11-23 2010-11-19 4.640 88,902 +23,708 0.06% 412,502
2010-11-22 2010-11-18 4.767 65,194 +14,224 0.05% 310,748
2010-11-19 2010-11-17 4.640 50,970 +7,112 0.04% 236,499
2010-11-12 2010-11-10 4.682 43,858 -7,112 0.03% 205,350
2010-11-04 2010-11-02 5.273 50,970 -2,371 0.04% 268,749
2010-11-01 2010-10-28 4.977 53,341 -9,483 0.04% 265,500
2010-10-29 2010-10-27 4.935 62,824 +4,742 0.05% 310,051
2010-10-28 2010-10-26 5.315 58,082 -30,820 0.04% 308,698
2010-10-27 2010-10-25 5.315 88,902 +2,371 0.06% 472,502
2010-10-26 2010-10-22 5.273 86,531 -30,819 0.06% 456,251
2010-10-25 2010-10-21 5.231 117,350 -4,741 0.08% 613,800
2010-10-22 2010-10-20 4.471 122,091 +9,482 0.09% 545,898
2010-10-21 2010-10-19 3.375 112,609 -2,370 0.08% 380,001
2010-10-18 2010-10-14 3.712 114,979 +2,370 0.08% 426,799
2010-10-13 2010-10-11 3.881 112,609 -2,370 0.08% 437,001
2010-10-11 2010-10-07 3.796 114,979 -7,112 0.08% 436,499
2010-09-29 2010-09-27 3.754 122,091 +3,556 0.09% 458,348
2010-08-26 2010-08-24 4.767 118,535 -37,932 0.09% 564,998
2010-08-19 2010-08-17 4.851 156,467 +37,932 0.11% 759,001
2010-07-02 2010-06-29 5.399 118,535 -11,854 0.09% 639,998
2010-06-30 2010-06-28 5.568 130,389 +11,854 0.09% 726,000
2010-06-11 2010-06-09 4.598 118,535 -3,556 0.09% 544,998
2010-05-31 2010-05-27 4.893 122,091 -2,371 0.13% 597,398
2010-05-28 2010-05-26 4.682 124,462 -14,224 0.13% 582,749
2010-05-27 2010-05-25 4.556 138,686 -23,707 0.14% 631,798
2010-05-19 2010-05-17 4.893 162,393 +8,297 0.17% 794,598
2010-05-17 2010-05-13 5.231 154,096 +15,410 0.16% 806,000
2010-05-10 2010-05-06 4.682 138,686 -3,556 0.15% 649,348
2010-05-07 2010-05-05 5.062 142,242 -2,371 0.15% 719,998
2010-05-06 2010-05-04 5.357 144,613 +4,741 0.15% 774,699
2010-05-05 2010-05-03 5.652 139,872 -4,741 0.15% 790,601
2010-05-03 2010-04-29 5.652 144,613 -66,380 0.15% 817,399
2010-04-30 2010-04-28 5.779 210,993 +37,931 0.22% 1,219,300
2010-04-29 2010-04-27 5.863 173,062 +22,522 0.18% 1,014,702
2010-04-28 2010-04-26 6.116 150,540 +17,780 0.16% 920,750
2010-04-27 2010-04-23 6.243 132,760 -43,858 0.14% 828,802
2010-04-23 2010-04-21 6.201 176,618 +30,819 0.19% 1,095,152
2010-04-22 2010-04-20 6.369 145,799 -97,199 0.15% 928,653
2010-04-21 2010-04-19 6.158 242,998 +92,458 0.26% 1,496,503
2010-04-20 2010-04-16 5.990 150,540 -105,496 0.16% 901,700
2010-04-19 2010-04-15 6.032 256,036 +85,345 0.28% 1,544,397
2010-04-16 2010-04-14 5.863 170,691 +42,673 0.19% 1,000,800
2010-04-15 2010-04-13 5.863 128,018 -23,707 0.14% 750,599
2010-04-14 2010-04-12 5.948 151,725 +23,707 0.17% 902,398
2010-04-13 2010-04-09 5.652 128,018 -23,707 0.14% 723,599
2010-04-12 2010-04-08 5.526 151,725 +29,634 0.17% 838,398
2010-04-09 2010-04-07 5.821 122,091 +14,224 0.13% 710,697
2010-04-08 2010-04-01 5.863 107,867 +16,595 0.12% 632,449
2010-04-07 2010-03-31 5.905 91,272 +7,112 0.10% 538,999
2010-03-30 2010-03-26 5.948 84,160 -14,224 0.09% 500,549
2010-03-26 2010-03-24 5.863 98,384 +14,224 0.11% 576,848
2010-03-25 2010-03-23 5.695 84,160 +14,224 0.09% 479,249
2010-03-24 2010-03-22 5.905 69,936 -2,371 0.08% 413,001
2010-03-19 2010-03-17 5.104 72,307 -47,414 0.08% 369,052
2010-03-18 2010-03-16 5.146 119,721 -13,039 0.13% 616,101
2010-03-17 2010-03-15 5.399 132,760 +22,522 0.14% 716,802
2010-03-16 2010-03-12 5.441 110,238 +9,483 0.12% 599,851
2010-03-12 2010-03-10 5.441 100,755 -1,185 0.11% 548,250
2010-03-11 2010-03-09 5.441 101,940 -23,708 0.11% 554,698
2010-03-10 2010-03-08 5.399 125,648 +2,371 0.14% 678,403
2010-03-09 2010-03-05 5.484 123,277 +3,556 0.13% 676,001
2010-03-08 2010-03-04 5.484 119,721 -28,448 0.13% 656,501
2010-03-03 2010-03-01 5.020 148,169 +42,673 0.16% 743,749
2010-03-02 2010-02-26 5.104 105,496 +11,853 0.11% 538,447
2010-03-01 2010-02-25 4.935 93,643 -29,634 0.10% 462,150
2010-02-26 2010-02-24 5.104 123,277 +40,302 0.13% 629,201
2010-02-25 2010-02-23 4.682 82,975 -11,853 0.09% 388,501
2010-02-22 2010-02-18 4.049 94,828 -1,423 0.10% 383,999
2010-02-17 2010-02-11 4.007 96,251 -4,741 0.10% 385,701
2010-02-10 2010-02-08 3.965 100,992 +9,483 0.11% 400,439
2010-02-09 2010-02-05 4.092 91,509 +4,741 0.10% 374,419
2010-02-08 2010-02-04 3.965 86,768 +11,854 0.09% 344,040
2010-02-02 2010-01-29 3.754 74,914 -11,854 0.08% 281,239
2010-02-01 2010-01-28 3.754 86,768 -11,853 0.09% 325,740
2010-01-28 2010-01-26 3.881 98,621 -13,039 0.11% 382,718
2010-01-27 2010-01-25 4.049 111,660 +23,707 0.12% 452,159
2010-01-26 2010-01-22 3.965 87,953 -71,121 0.10% 348,739
2010-01-25 2010-01-21 3.965 159,074 -9,483 0.17% 630,738
2010-01-22 2010-01-20 3.923 168,557 -47,414 0.18% 661,229
2010-01-21 2010-01-19 4.218 215,971 -33,190 0.24% 910,998
2010-01-20 2010-01-18 3.965 249,161 +149,354 0.27% 987,939
2010-01-19 2010-01-15 3.881 99,807 +4,742 0.11% 387,321
2010-01-18 2010-01-14 3.923 95,065 +9,482 0.10% 372,929
2010-01-13 2010-01-11 3.543 85,583 -237,070 0.09% 303,242
2010-01-07 2010-01-05 3.670 322,653 +1,185 0.35% 1,184,069
2010-01-05 2009-12-31 3.628 321,468 +9,483 0.35% 1,166,160
2009-12-10 2009-12-08 3.164 311,985 -11,854 0.34% 987,000
2009-12-07 2009-12-03 3.501 323,839 +11,854 0.35% 1,133,781
2009-12-01 2009-11-27 3.585 311,985 +4,741 0.34% 1,118,600
2009-11-26 2009-11-24 3.796 307,244 +16,595 0.33% 1,166,401
2009-11-19 2009-11-17 3.796 290,649 -18,965 0.32% 1,103,401
2009-11-16 2009-11-12 3.459 309,614 +4,741 0.34% 1,070,919
2009-11-12 2009-11-10 3.417 304,873 -23,707 0.33% 1,041,660
2009-11-11 2009-11-09 3.375 328,580 +260,778 0.36% 1,108,800
2009-10-23 2009-10-21 3.248 67,802 +23,707 0.07% 220,219
2009-09-01 2009-08-28 3.375 44,095 +13,039 0.05% 148,799
2009-08-11 2009-08-07 3.754 31,056 -11,854 0.03% 116,589
2009-08-10 2009-08-06 3.543 42,910 +11,854 0.05% 152,041
2009-08-04 2009-07-31 3.965 31,056 -11,854 0.03% 123,139
2009-07-21 2009-07-17 3.796 42,910 +11,854 0.05% 162,901
2009-07-16 2009-07-14 3.164 31,056 -23,707 0.03% 98,249
2009-07-15 2009-07-13 2.573 54,763 +11,853 0.06% 140,909
2009-07-13 2009-07-09 3.417 42,910 +7,112 0.05% 146,611
2009-04-24 2009-04-22 1.561 35,798 -14,224 0.04% 55,870
2009-02-03 2009-01-30 2.109 50,022 +11,854 0.05% 105,500
2008-12-01 2008-11-27 1.308 38,168 -1,186 0.04% 49,909
2008-05-06 2008-05-02 2.447 39,354 -948 0.04% 96,281
2008-04-23 2008-04-21 2.700 40,302 -11,854 0.04% 108,800
2008-04-07 2008-04-02 2.868 52,156 -11,853 0.06% 149,601
2008-03-07 2008-03-05 3.248 64,009 -2,371 0.07% 207,900
2007-12-13 2007-12-11 3.079 66,380 -9,483 0.07% 204,401
2007-11-27 2007-11-23 2.953 75,863 -7,112 0.08% 224,001
2007-11-14 2007-11-12 3.628 82,975 +13,039 0.09% 301,001
2007-10-12 2007-10-10 2.953 69,936 +1,185 0.08% 206,500
2007-09-13 2007-09-11 3.164 68,751 +7,113 0.08% 217,502
2007-09-12 2007-09-10 3.290 61,638 -1,186 0.07% 202,799
2007-09-06 2007-09-04 3.543 62,824 +16,595 0.07% 222,601
2007-09-03 2007-08-30 3.754 46,229 +2,371 0.05% 173,551
2007-08-22 2007-08-20 3.290 43,858 -4,742 0.05% 144,300
2007-08-17 2007-08-15 3.796 48,600 +2,371 0.05% 184,502
2007-08-16 2007-08-14 3.754 46,229 -7,112 0.05% 173,551
2007-08-13 2007-08-09 3.543 53,341 +1,185 0.06% 189,000
2007-08-08 2007-08-06 3.290 52,156 -2,370 0.06% 171,601
2007-08-06 2007-08-02 3.923 54,526 +11,853 0.06% 213,899
2007-08-02 2007-07-31 4.345 42,673 -2,370 0.05% 185,401
2007-08-01 2007-07-30 4.345 45,043 -5,927 0.05% 195,698
2007-07-31 2007-07-27 4.303 50,970 +7,112 0.06% 219,299
2007-07-30 2007-07-26 4.387 43,858 +10,668 0.05% 192,400
2007-07-26 2007-07-24 3.754 33,190 -13,039 0.04% 124,600
2007-07-25 2007-07-23 4.092 46,229 +4,742 0.05% 189,151
2007-07-24 2007-07-20 4.345 41,487 -3,556 0.05% 180,248
2007-07-23 2007-07-19 4.345 45,043 -2,371 0.05% 195,698
2007-07-17 2007-07-13 4.471 47,414 -39,117 0.05% 211,999
2007-07-16 2007-07-12 3.923 86,531 -42,673 0.10% 339,451
2007-07-12 2007-07-10 2.826 129,204 +2,371 0.14% 365,151
2007-07-11 2007-07-09 2.826 126,833 -7,112 0.14% 358,450
2007-07-10 2007-07-06 1.940 133,945 -35,561 0.15% 259,900
2007-07-09 2007-07-05 1.687 169,506 -23,707 0.19% 286,001
2007-06-28 2007-06-26 1.687 193,213 -23,707 0.21% 326,001
2007-06-26 2007-06-22 1.603 216,920 0.24% 347,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top