History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -450,000
2021-10-29 2021-10-27 0.083 450,000 +40,000 0.01% 37,350
2020-07-02 2020-06-29 0.085 410,000 +100,000 0.01% 34,850
2020-06-29 2020-06-24 0.089 310,000 -50,000 0.00% 27,590
2020-06-08 2020-06-04 0.090 360,000 +100,000 0.01% 32,400
2020-06-04 2020-06-02 0.088 260,000 -80,000 0.00% 22,880
2020-05-28 2020-05-26 0.087 340,000 -100,000 0.01% 29,580
2020-05-27 2020-05-25 0.088 440,000 +100,000 0.01% 38,720
2020-05-18 2020-05-14 0.149 340,000 +80,000 0.01% 50,660
2020-04-28 2020-04-24 0.166 260,000 -500,000 0.00% 43,160
2020-04-24 2020-04-22 0.179 760,000 +500,000 0.01% 136,040
2020-04-01 2020-03-30 0.181 260,000 -200,000 0.00% 47,060
2020-03-27 2020-03-25 0.203 460,000 +200,000 0.01% 93,380
2020-03-25 2020-03-23 0.200 260,000 -100,000 0.00% 52,000
2020-03-20 2020-03-18 0.241 360,000 -60,000 0.01% 86,760
2020-03-19 2020-03-17 0.209 420,000 +100,000 0.01% 87,780
2020-03-18 2020-03-16 0.206 320,000 -330,000 0.01% 65,920
2020-03-17 2020-03-13 0.208 650,000 -170,000 0.01% 135,200
2020-03-13 2020-03-11 0.209 820,000 +360,000 0.01% 171,380
2020-03-10 2020-03-06 0.285 460,000 +200,000 0.01% 131,100
2020-03-09 2020-03-05 0.330 260,000 -135,000 0.00% 85,800
2020-03-06 2020-03-04 0.295 395,000 -40,000 0.01% 116,525
2020-03-05 2020-03-03 0.250 435,000 -75,000 0.01% 108,750
2020-03-04 2020-03-02 0.249 510,000 +200,000 0.01% 126,990
2020-03-03 2020-02-28 0.196 310,000 +100,000 0.00% 60,760
2020-03-02 2020-02-27 0.154 210,000 -100,000 0.00% 32,340
2020-02-28 2020-02-26 0.178 310,000 +100,000 0.00% 55,180
2020-01-23 2020-01-21 0.180 210,000 -10,000 0.00% 37,800
2020-01-22 2020-01-20 0.250 220,000 -1,465,000 0.00% 55,000
2020-01-21 2020-01-17 0.375 1,685,000 +200,000 0.03% 631,875
2020-01-03 2019-12-31 0.580 1,485,000 +10,000 0.02% 861,300
2019-12-27 2019-12-20 0.580 1,475,000 +430,000 0.02% 855,500
2019-12-23 2019-12-19 0.580 1,045,000 +295,000 0.02% 606,100
2019-12-20 2019-12-18 0.580 750,000 +390,000 0.01% 435,000
2019-12-16 2019-12-12 0.550 360,000 -1,515,000 0.01% 198,000
2019-12-12 2019-12-10 0.570 1,875,000 +1,875,000 0.03% 1,068,750
2019-12-11 2019-12-09 0.550 0 -765,000
2019-12-06 2019-12-04 0.550 765,000 +100,000 0.01% 420,750
2019-12-05 2019-12-03 0.580 665,000 -890,000 0.01% 385,700
2019-12-04 2019-12-02 0.600 1,555,000 -230,000 0.02% 933,000
2019-12-03 2019-11-29 0.620 1,785,000 +1,615,000 0.03% 1,106,700
2019-11-29 2019-11-27 0.610 170,000 -1,635,000 0.00% 103,700
2019-11-28 2019-11-26 0.610 1,805,000 +1,595,000 0.03% 1,101,050
2019-11-27 2019-11-25 0.590 210,000 +30,000 0.00% 123,900
2019-11-26 2019-11-22 0.600 180,000 -1,710,000 0.00% 108,000
2019-11-25 2019-11-21 0.620 1,890,000 +1,890,000 0.03% 1,171,800
2019-11-22 2019-11-20 0.620 0 -1,295,000
2019-11-20 2019-11-18 0.620 1,295,000 -660,000 0.02% 802,900
2019-11-19 2019-11-15 0.640 1,955,000 +1,845,000 0.03% 1,251,200
2019-11-15 2019-11-13 0.650 110,000 -1,780,000 0.00% 71,500
2019-11-14 2019-11-12 0.670 1,890,000 +1,565,000 0.03% 1,266,300
2019-11-08 2019-11-06 0.690 325,000 -1,350,000 0.01% 224,250
2019-11-07 2019-11-05 0.670 1,675,000 +1,665,000 0.03% 1,122,250
2019-11-05 2019-11-01 0.660 10,000 -205,000 0.00% 6,600
2019-11-04 2019-10-31 0.670 215,000 +135,000 0.00% 144,050
2019-10-31 2019-10-29 0.670 80,000 -1,540,000 0.00% 53,600
2019-10-30 2019-10-28 0.680 1,620,000 +1,620,000 0.03% 1,101,600
2019-10-29 2019-10-25 0.680 0 -530,000
2019-10-25 2019-10-23 0.630 530,000 -600,000 0.01% 333,900
2019-10-24 2019-10-22 0.640 1,130,000 -840,000 0.02% 723,200
2019-10-23 2019-10-21 0.670 1,970,000 +1,835,000 0.03% 1,319,900
2019-10-22 2019-10-18 0.690 135,000 +10,000 0.00% 93,150
2019-10-21 2019-10-17 0.710 125,000 -995,000 0.00% 88,750
2019-10-18 2019-10-16 0.720 1,120,000 +960,000 0.02% 806,400
2019-10-15 2019-10-11 0.780 160,000 -1,500,000 0.00% 124,800
2019-10-14 2019-10-10 0.800 1,660,000 +1,650,000 0.03% 1,328,000
2019-10-11 2019-10-09 0.810 10,000 -1,210,000 0.00% 8,100
2019-10-10 2019-10-08 0.800 1,220,000 -130,000 0.02% 976,000
2019-10-08 2019-10-03 0.860 1,350,000 +1,080,000 0.02% 1,161,000
2019-10-04 2019-10-02 0.910 270,000 -1,415,000 0.00% 245,700
2019-10-03 2019-09-30 0.920 1,685,000 +1,685,000 0.03% 1,550,200
2019-10-02 2019-09-27 0.910 0 -1,415,000
2019-09-30 2019-09-26 0.930 1,415,000 +1,400,000 0.02% 1,315,950
2019-09-27 2019-09-25 0.930 15,000 -365,000 0.00% 13,950
2019-09-26 2019-09-24 0.960 380,000 +320,000 0.01% 364,800
2019-09-25 2019-09-23 0.940 60,000 +50,000 0.00% 56,400
2019-09-24 2019-09-20 0.980 10,000 -840,000 0.00% 9,800
2019-09-23 2019-09-19 1.020 850,000 +780,000 0.01% 867,000
2019-09-20 2019-09-18 1.110 70,000 -345,000 0.00% 77,700
2019-09-19 2019-09-17 0.910 415,000 +415,000 0.01% 377,650
2019-09-18 2019-09-16 0.870 0 -1,610,000
2019-09-17 2019-09-13 0.870 1,610,000 +1,540,000 0.03% 1,400,700
2019-09-13 2019-09-11 0.860 70,000 -1,470,000 0.00% 60,200
2019-09-12 2019-09-10 0.940 1,540,000 +1,465,000 0.02% 1,447,600
2019-09-11 2019-09-09 0.880 75,000 +50,000 0.00% 66,000
2019-09-10 2019-09-06 0.845 25,000 -545,000 0.00% 21,126
2019-09-09 2019-09-05 0.845 570,000 -841,548 0.01% 481,667
2019-09-05 2019-09-03 0.895 1,411,548 +1,113,334 0.02% 1,263,800
2019-09-04 2019-09-02 0.905 298,214 -1,381,726 0.00% 270,000
2019-09-03 2019-08-30 0.915 1,679,940 +1,282,321 0.03% 1,537,900
2019-08-30 2019-08-28 0.926 397,619 +149,107 0.01% 368,000
2019-08-29 2019-08-27 0.926 248,512 -1,336,994 0.00% 230,000
2019-08-28 2019-08-26 0.956 1,585,506 +1,550,714 0.03% 1,515,250
2019-08-27 2019-08-23 0.986 34,792 -735,595 0.00% 34,300
2019-08-26 2019-08-22 0.986 770,387 +720,685 0.01% 759,500
2019-08-23 2019-08-21 0.976 49,702 -1,302,203 0.00% 48,500
2019-08-22 2019-08-20 0.956 1,351,905 +700,804 0.02% 1,292,000
2019-08-21 2019-08-19 0.956 651,101 -198,810 0.01% 622,250
2019-08-20 2019-08-16 1.006 849,911 +765,417 0.01% 855,000
2019-08-19 2019-08-15 1.026 84,494 -1,292,262 0.00% 86,700
2019-08-16 2019-08-14 1.046 1,376,756 +586,488 0.02% 1,440,400
2019-08-14 2019-08-12 1.046 790,268 +109,345 0.01% 826,800
2019-08-13 2019-08-09 1.056 680,923 +606,369 0.01% 719,250
2019-08-12 2019-08-08 1.127 74,554 -1,446,339 0.00% 84,000
2019-08-09 2019-08-07 1.117 1,520,893 +1,520,893 0.02% 1,698,300
2019-08-08 2019-08-06 1.117 0 -1,491,071
2019-08-07 2019-08-05 1.117 1,491,071 +1,346,934 0.02% 1,665,000
2019-08-06 2019-08-02 1.127 144,137 -1,406,577 0.00% 162,400
2019-08-05 2019-08-01 1.137 1,550,714 +1,530,833 0.02% 1,762,800
2019-08-02 2019-07-31 1.127 19,881 -447,321 0.00% 22,400
2019-08-01 2019-07-30 1.127 467,202 -506,965 0.01% 526,400
2019-07-31 2019-07-29 1.127 974,167 +974,167 0.02% 1,097,600
2019-07-29 2019-07-25 1.137 0 -1,431,429
2019-07-26 2019-07-24 1.127 1,431,429 +1,341,965 0.02% 1,612,800
2019-07-25 2019-07-23 1.107 89,464 -924,465 0.00% 99,000
2019-07-24 2019-07-22 1.086 1,013,929 -526,845 0.02% 1,101,600
2019-07-22 2019-07-18 1.056 1,540,774 +1,411,548 0.02% 1,627,500
2019-07-19 2019-07-17 1.066 129,226 -1,361,845 0.00% 137,800
2019-07-18 2019-07-16 1.066 1,491,071 +1,386,696 0.02% 1,590,000
2019-07-17 2019-07-15 1.066 104,375 -1,312,143 0.00% 111,300
2019-07-16 2019-07-12 1.066 1,416,518 +168,988 0.02% 1,510,500
2019-07-15 2019-07-11 1.066 1,247,530 +1,187,887 0.02% 1,330,300
2019-07-12 2019-07-10 1.066 59,643 -1,575,565 0.00% 63,600
2019-07-11 2019-07-09 1.076 1,635,208 +1,595,446 0.03% 1,760,150
2019-07-10 2019-07-08 1.076 39,762 -1,351,905 0.00% 42,800
2019-07-09 2019-07-05 1.066 1,391,667 +1,138,185 0.02% 1,484,000
2019-07-08 2019-07-04 1.066 253,482 -1,083,512 0.00% 270,300
2019-07-05 2019-07-03 1.066 1,336,994 -129,226 0.02% 1,425,700
2019-07-04 2019-07-02 1.097 1,466,220 -164,018 0.02% 1,607,750
2019-07-03 2019-06-28 1.137 1,630,238 +1,595,446 0.03% 1,853,200
2019-07-02 2019-06-27 1.127 34,792 -1,625,268 0.00% 39,200
2019-06-28 2019-06-26 1.117 1,660,060 +1,610,358 0.03% 1,853,701
2019-06-27 2019-06-25 1.076 49,702 -1,630,238 0.00% 53,500
2019-06-26 2019-06-24 1.026 1,679,940 +1,535,803 0.03% 1,723,800
2019-06-25 2019-06-21 1.046 144,137 -1,446,339 0.00% 150,800
2019-06-20 2019-06-18 1.066 1,590,476 +1,530,833 0.03% 1,696,000
2019-06-19 2019-06-17 1.086 59,643 -1,272,381 0.00% 64,800
2019-06-18 2019-06-14 1.076 1,332,024 +1,222,679 0.02% 1,433,800
2019-06-17 2019-06-13 1.097 109,345 -1,645,149 0.00% 119,900
2019-06-14 2019-06-12 1.097 1,754,494 +1,555,684 0.03% 1,923,850
2019-06-13 2019-06-11 1.097 198,810 -1,421,488 0.00% 218,001
2019-06-12 2019-06-10 1.117 1,620,298 +1,535,804 0.03% 1,809,300
2019-06-11 2019-06-06 1.117 84,494 -1,620,298 0.00% 94,350
2019-06-10 2019-06-05 1.107 1,704,792 +1,163,036 0.03% 1,886,500
2019-06-06 2019-06-04 1.117 541,756 -1,197,827 0.01% 604,950
2019-06-05 2019-06-03 1.086 1,739,583 +1,739,583 0.03% 1,890,000
2019-06-04 2019-05-31 1.086 0 -1,660,060
2019-06-03 2019-05-30 1.086 1,660,060 +1,272,381 0.03% 1,803,601
2019-05-31 2019-05-29 1.076 387,679 -1,023,869 0.01% 417,300
2019-05-30 2019-05-28 1.137 1,411,548 +1,257,471 0.02% 1,604,600
2019-05-29 2019-05-27 1.086 154,077 -1,381,727 0.00% 167,400
2019-05-24 2019-05-22 1.097 1,535,804 +1,396,637 0.02% 1,684,050
2019-05-23 2019-05-21 1.117 139,167 -1,520,893 0.00% 155,400
2019-05-22 2019-05-20 1.097 1,660,060 +1,605,387 0.03% 1,820,301
2019-05-20 2019-05-16 1.127 54,673 -1,734,613 0.00% 61,600
2019-05-17 2019-05-15 1.127 1,789,286 +447,322 0.03% 2,016,000
2019-05-16 2019-05-14 1.147 1,341,964 +1,148,125 0.02% 1,539,000
2019-05-15 2019-05-10 1.147 193,839 -1,645,149 0.00% 222,300
2019-05-14 2019-05-09 1.157 1,838,988 +1,744,553 0.03% 2,127,500
2019-05-10 2019-05-08 1.187 94,435 -740,565 0.00% 112,101
2019-05-09 2019-05-07 1.227 835,000 +825,060 0.01% 1,024,800
2019-05-07 2019-05-03 1.278 9,940 -894,643 0.00% 12,699
2019-05-06 2019-05-02 1.278 904,583 +745,535 0.01% 1,155,700
2019-05-03 2019-04-30 1.288 159,048 +9,941 0.00% 204,800
2019-04-30 2019-04-26 1.328 149,107 -765,417 0.00% 198,000
2019-04-29 2019-04-25 1.388 914,524 +815,119 0.01% 1,269,600
2019-04-25 2019-04-23 1.408 99,405 -755,476 0.00% 140,000
2019-04-24 2019-04-18 1.408 854,881 +854,881 0.01% 1,204,000
2019-04-23 2019-04-17 1.388 0 -934,405
2019-04-18 2019-04-16 1.348 934,405 +835,000 0.01% 1,259,600
2019-04-16 2019-04-12 1.328 99,405 -725,655 0.00% 132,000
2019-04-15 2019-04-11 1.328 825,060 +402,590 0.01% 1,095,601
2019-04-11 2019-04-09 1.318 422,470 -521,875 0.01% 556,750
2019-04-10 2019-04-08 1.328 944,345 +835,000 0.01% 1,254,000
2019-04-08 2019-04-03 1.388 109,345 -795,238 0.00% 151,800
2019-04-04 2019-04-02 1.348 904,583 +825,059 0.01% 1,219,400
2019-04-03 2019-04-01 1.338 79,524 -835,000 0.00% 106,400
2019-04-02 2019-03-29 1.308 914,524 +641,161 0.01% 1,196,000
2019-04-01 2019-03-28 1.298 273,363 -516,905 0.00% 354,750
2019-03-29 2019-03-27 1.298 790,268 -159,047 0.01% 1,025,550
2019-03-28 2019-03-26 1.288 949,315 +914,523 0.01% 1,222,399
2019-03-27 2019-03-25 1.237 34,792 -397,619 0.00% 43,050
2019-03-26 2019-03-22 1.227 432,411 -611,339 0.01% 530,700
2019-03-25 2019-03-21 1.217 1,043,750 +765,417 0.02% 1,270,500
2019-03-22 2019-03-20 1.227 278,333 +238,571 0.00% 341,600
2019-03-21 2019-03-19 1.318 39,762 -646,131 0.00% 52,400
2019-03-20 2019-03-18 1.247 685,893 +357,857 0.01% 855,600
2019-03-18 2019-03-14 1.328 328,036 -670,982 0.01% 435,600
2019-03-15 2019-03-13 1.358 999,018 +755,476 0.02% 1,356,750
2019-03-14 2019-03-12 1.368 243,542 +238,572 0.00% 333,200
2019-03-13 2019-03-11 1.378 4,970 -601,399 0.00% 6,850
2019-03-12 2019-03-08 1.388 606,369 +258,452 0.01% 841,800
2019-03-08 2019-03-06 1.499 347,917 -591,458 0.01% 521,500
2019-03-07 2019-03-05 1.499 939,375 +457,262 0.01% 1,408,050
2019-03-06 2019-03-04 1.469 482,113 +477,143 0.01% 708,100
2019-03-05 2019-03-01 1.529 4,970 -705,774 0.00% 7,600
2019-03-04 2019-02-28 1.489 710,744 -39,762 0.01% 1,058,200
2019-03-01 2019-02-27 1.429 750,506 -208,750 0.01% 1,072,100
2019-02-28 2019-02-26 1.338 959,256 +546,726 0.02% 1,283,450
2019-02-27 2019-02-25 1.429 412,530 -323,065 0.01% 589,300
2019-02-26 2019-02-22 1.499 735,595 +427,440 0.01% 1,102,600
2019-02-22 2019-02-20 1.559 308,155 -546,726 0.00% 480,500
2019-02-21 2019-02-19 1.630 854,881 +89,464 0.01% 1,393,200
2019-02-20 2019-02-18 1.670 765,417 +765,417 0.01% 1,278,201
2019-02-19 2019-02-15 1.690 0 -591,458
2019-02-18 2019-02-14 1.710 591,458 +571,577 0.01% 1,011,499
2019-02-14 2019-02-12 1.660 19,881 -685,893 0.00% 33,000
2019-02-13 2019-02-11 1.610 705,774 +497,024 0.01% 1,136,000
2019-02-12 2019-02-08 1.610 208,750 -566,607 0.00% 336,000
2019-02-11 2019-02-04 1.650 775,357 +9,940 0.01% 1,279,200
2019-02-08 2019-01-31 1.610 765,417 +745,536 0.01% 1,232,001
2019-02-01 2019-01-30 1.579 19,881 -815,119 0.00% 31,400
2019-01-31 2019-01-29 1.569 835,000 +636,190 0.01% 1,310,400
2019-01-29 2019-01-25 1.559 198,810 +198,810 0.00% 310,001
2019-01-28 2019-01-24 1.529 0 -715,714
2019-01-25 2019-01-23 1.509 715,714 +497,024 0.01% 1,080,000
2019-01-24 2019-01-22 1.449 218,690 -825,060 0.00% 316,799
2019-01-23 2019-01-21 1.439 1,043,750 +1,043,750 0.02% 1,501,500
2019-01-21 2019-01-17 1.408 0 -904,583
2019-01-18 2019-01-16 1.328 904,583 +805,178 0.01% 1,201,200
2019-01-17 2019-01-15 1.257 99,405 -611,339 0.00% 125,000
2019-01-15 2019-01-11 1.257 710,744 +710,744 0.01% 893,750
2019-01-14 2019-01-10 1.257 0 -1,148,125
2019-01-11 2019-01-09 1.257 1,148,125 +516,905 0.02% 1,443,750
2019-01-09 2019-01-07 1.237 631,220 +238,571 0.01% 781,050
2019-01-07 2019-01-03 1.278 392,649 -477,143 0.01% 501,650
2019-01-04 2019-01-02 1.288 869,792 -109,345 0.01% 1,120,000
2019-01-03 2018-12-31 1.358 979,137 +755,476 0.02% 1,329,750
2018-12-28 2018-12-24 1.368 223,661 -99,404 0.00% 306,000
2018-12-27 2018-12-20 1.388 323,065 -666,012 0.01% 448,499
2018-12-21 2018-12-19 1.378 989,077 +700,803 0.02% 1,363,149
2018-12-20 2018-12-18 1.388 288,274 -720,684 0.00% 400,200
2018-12-19 2018-12-17 1.388 1,008,958 +765,416 0.02% 1,400,700
2018-12-18 2018-12-14 1.388 243,542 -984,107 0.00% 338,100
2018-12-17 2018-12-13 1.388 1,227,649 +934,405 0.02% 1,704,300
2018-12-14 2018-12-12 1.408 293,244 -437,381 0.00% 413,000
2018-12-13 2018-12-11 1.398 730,625 +188,869 0.01% 1,021,650
2018-12-12 2018-12-10 1.439 541,756 -596,429 0.01% 779,350
2018-12-11 2018-12-07 1.479 1,138,185 +830,030 0.02% 1,683,151
2018-12-10 2018-12-06 1.499 308,155 -909,553 0.00% 461,900
2018-12-07 2018-12-05 1.489 1,217,708 +844,940 0.02% 1,813,000
2018-12-06 2018-12-04 1.509 372,768 +193,839 0.01% 562,500
2018-12-05 2018-12-03 1.539 178,929 -815,119 0.00% 275,401
2018-12-04 2018-11-30 1.559 994,048 +904,584 0.02% 1,550,001
2018-11-30 2018-11-28 1.519 89,464 -457,262 0.00% 135,900
2018-11-29 2018-11-27 1.509 546,726 +178,928 0.01% 825,000
2018-11-27 2018-11-23 1.549 367,798 -526,845 0.01% 569,801
2018-11-26 2018-11-22 1.549 894,643 +596,429 0.01% 1,386,000
2018-11-23 2018-11-21 1.569 298,214 -586,488 0.00% 468,000
2018-11-22 2018-11-20 1.589 884,702 +884,702 0.01% 1,406,199
2018-11-20 2018-11-16 1.579 0 -298,214
2018-11-19 2018-11-15 1.569 298,214 +248,512 0.00% 468,000
2018-11-16 2018-11-14 1.589 49,702 -248,512 0.00% 78,999
2018-11-15 2018-11-13 1.589 298,214 +69,583 0.00% 474,000
2018-11-13 2018-11-09 1.660 228,631 +188,869 0.00% 379,500
2018-11-12 2018-11-08 1.650 39,762 -337,976 0.00% 65,600
2018-11-09 2018-11-07 1.660 377,738 +228,631 0.01% 627,000
2018-11-08 2018-11-06 1.670 149,107 -392,649 0.00% 249,000
2018-11-07 2018-11-05 1.650 541,756 +372,768 0.01% 893,800
2018-11-06 2018-11-02 1.600 168,988 -347,917 0.00% 270,300
2018-11-05 2018-11-01 1.509 516,905 +248,512 0.01% 780,000
2018-11-02 2018-10-31 1.569 268,393 +139,167 0.00% 421,200
2018-11-01 2018-10-30 1.569 129,226 -218,691 0.00% 202,800
2018-10-31 2018-10-29 1.600 347,917 +347,917 0.01% 556,501
2018-10-30 2018-10-26 1.620 0 -377,738
2018-10-29 2018-10-25 1.630 377,738 +178,928 0.01% 615,600
2018-10-26 2018-10-24 1.650 198,810 -248,511 0.00% 328,001
2018-10-25 2018-10-23 1.640 447,321 +447,321 0.01% 733,499
2018-10-24 2018-10-22 1.670 0 -487,083
2018-10-23 2018-10-19 1.660 487,083 +487,083 0.01% 808,499
2018-10-22 2018-10-18 1.650 0 -467,202
2018-10-19 2018-10-16 1.640 467,202 +467,202 0.01% 766,099
2018-10-16 2018-10-12 1.630 0 -39,762
2018-10-15 2018-10-11 1.630 39,762 +19,881 0.00% 64,800
2018-10-12 2018-10-10 1.630 19,881 -328,036 0.00% 32,400
2018-10-11 2018-10-09 1.620 347,917 +347,917 0.01% 563,501
2018-10-09 2018-10-05 1.630 0 -487,083
2018-10-08 2018-10-04 1.660 487,083 -79,524 0.01% 808,499
2018-10-05 2018-10-03 1.690 566,607 +188,869 0.01% 957,600
2018-10-03 2018-09-28 1.730 377,738 -119,286 0.01% 653,600
2018-10-02 2018-09-27 1.730 497,024 +497,024 0.01% 860,000
2018-09-19 2018-09-17 1.750 0 -178,929
2018-09-18 2018-09-14 1.740 178,929 +178,929 0.00% 311,401
2018-09-13 2018-09-11 1.700 0 -546,726
2018-09-12 2018-09-10 1.700 546,726 +546,726 0.01% 929,500
2018-09-07 2018-09-05 1.715 0 -49,702
2018-09-06 2018-09-04 1.756 49,702 +49,702 0.00% 87,256
2018-09-05 2018-09-03 1.725 0 -277,515
2018-09-04 2018-08-31 1.725 277,515 +128,846 0.00% 478,801
2018-08-31 2018-08-29 1.715 148,669 -9,911 0.00% 255,001
2018-08-30 2018-08-28 1.624 158,580 +158,580 0.00% 257,600
2018-08-29 2018-08-27 1.635 0 -218,047
2018-08-28 2018-08-24 1.604 218,047 -19,823 0.00% 349,800
2018-08-27 2018-08-23 1.655 237,870 +237,870 0.00% 393,600
2018-08-24 2018-08-22 1.624 0 -366,716
2018-08-23 2018-08-21 1.645 366,716 -9,911 0.01% 603,100
2018-08-17 2018-08-15 1.624 376,627 +227,958 0.01% 611,800
2018-08-15 2018-08-13 1.665 148,669 +99,113 0.00% 247,501
2018-08-13 2018-08-09 1.756 49,556 -525,296 0.00% 87,000
2018-08-10 2018-08-08 1.745 574,852 +376,627 0.01% 1,003,400
2018-08-07 2018-08-03 1.715 198,225 +148,669 0.00% 340,000
2018-08-03 2018-08-01 1.766 49,556 -450,962 0.00% 87,500
2018-08-02 2018-07-31 1.725 500,518 +39,645 0.01% 863,551
2018-08-01 2018-07-30 1.665 460,873 -59,467 0.01% 767,251
2018-07-31 2018-07-27 1.766 520,340 +277,515 0.01% 918,750
2018-07-30 2018-07-26 1.685 242,825 -74,335 0.00% 409,149
2018-07-27 2018-07-25 1.584 317,160 -49,556 0.01% 502,401
2018-07-26 2018-07-24 1.554 366,716 -446,006 0.01% 569,800
2018-07-24 2018-07-20 1.544 812,722 +426,184 0.01% 1,254,601
2018-07-23 2018-07-19 1.524 386,538 -346,894 0.01% 588,899
2018-07-20 2018-07-18 1.493 733,432 +247,781 0.01% 1,095,200
2018-07-19 2018-07-17 1.513 485,651 -79,290 0.01% 735,000
2018-07-18 2018-07-16 1.534 564,941 +346,894 0.01% 866,401
2018-07-17 2018-07-13 1.534 218,047 -589,719 0.00% 334,400
2018-07-16 2018-07-12 1.554 807,766 +490,606 0.01% 1,255,100
2018-07-13 2018-07-11 1.453 317,160 -446,005 0.01% 460,800
2018-07-12 2018-07-10 1.413 763,165 +545,118 0.01% 1,077,999
2018-07-11 2018-07-09 1.423 218,047 -664,053 0.00% 310,200
2018-07-10 2018-07-06 1.402 882,100 +64,423 0.01% 1,237,100
2018-07-09 2018-07-05 1.402 817,677 +49,556 0.01% 1,146,750
2018-07-06 2018-07-04 1.413 768,121 +193,269 0.01% 1,085,000
2018-07-05 2018-07-03 1.433 574,852 +356,805 0.01% 823,600
2018-07-04 2018-06-29 1.493 218,047 -297,337 0.00% 325,600
2018-07-03 2018-06-28 1.493 515,384 +297,337 0.01% 769,599
2018-06-29 2018-06-27 1.524 218,047 -604,586 0.00% 332,200
2018-06-28 2018-06-26 1.513 822,633 +555,030 0.01% 1,245,000
2018-06-27 2018-06-25 1.524 267,603 -396,450 0.00% 407,699
2018-06-26 2018-06-22 1.473 664,053 +297,337 0.01% 978,200
2018-06-22 2018-06-20 1.493 366,716 -39,645 0.01% 547,600
2018-06-21 2018-06-19 1.503 406,361 +19,823 0.01% 610,900
2018-06-20 2018-06-15 1.513 386,538 -297,338 0.01% 584,999
2018-06-19 2018-06-14 1.473 683,876 +89,202 0.01% 1,007,401
2018-06-15 2018-06-13 1.473 594,674 -4,956 0.01% 875,999
2018-06-14 2018-06-12 1.463 599,630 -24,778 0.01% 877,250
2018-06-12 2018-06-08 1.291 624,408 +19,822 0.01% 806,400
2018-06-05 2018-06-01 1.332 604,586 -168,491 0.01% 805,201
2018-06-01 2018-05-30 1.352 773,077 -148,668 0.01% 1,045,200
2018-05-31 2018-05-29 1.413 921,745 +644,230 0.01% 1,302,000
2018-05-25 2018-05-23 1.544 277,515 -579,807 0.00% 428,400
2018-05-24 2018-05-21 1.483 857,322 +366,716 0.01% 1,271,550
2018-05-23 2018-05-18 1.544 490,606 -99,113 0.01% 757,349
2018-05-21 2018-05-17 1.584 589,719 +361,760 0.01% 934,150
2018-05-17 2018-05-15 1.624 227,959 -247,780 0.00% 370,301
2018-05-16 2018-05-14 1.624 475,739 -336,983 0.01% 772,799
2018-05-15 2018-05-11 1.685 812,722 +584,763 0.01% 1,369,401
2018-05-11 2018-05-09 1.685 227,959 -297,337 0.00% 384,101
2018-05-10 2018-05-08 1.675 525,296 +59,468 0.01% 879,801
2018-05-09 2018-05-07 1.554 465,828 +39,645 0.01% 723,800
2018-05-08 2018-05-04 1.503 426,183 -505,474 0.01% 640,700
2018-05-07 2018-05-03 1.433 931,657 +287,426 0.01% 1,334,801
2018-05-04 2018-05-02 1.483 644,231 -69,378 0.01% 955,501
2018-05-03 2018-04-30 1.483 713,609 +386,538 0.01% 1,058,400
2018-05-02 2018-04-27 1.413 327,071 +267,604 0.01% 462,000
2018-04-26 2018-04-24 1.231 59,467 -574,852 0.00% 73,199
2018-04-25 2018-04-23 1.211 634,319 +485,650 0.01% 768,000
2018-04-23 2018-04-19 1.211 148,669 -594,674 0.00% 180,000
2018-04-20 2018-04-18 1.221 743,343 +683,876 0.01% 907,500
2018-04-19 2018-04-17 1.221 59,467 -693,787 0.00% 72,599
2018-04-18 2018-04-16 1.231 753,254 +693,787 0.01% 927,200
2018-04-17 2018-04-13 1.241 59,467 -693,787 0.00% 73,799
2018-04-16 2018-04-12 1.241 753,254 +693,787 0.01% 934,800
2018-04-13 2018-04-11 1.231 59,467 -376,628 0.00% 73,199
2018-04-12 2018-04-10 1.231 436,095 +376,628 0.01% 536,801
2018-04-10 2018-04-06 1.231 59,467 -376,628 0.00% 73,199
2018-04-09 2018-04-04 1.241 436,095 +297,338 0.01% 541,201
2018-04-04 2018-03-29 1.241 138,757 -297,338 0.00% 172,200
2018-04-03 2018-03-28 1.241 436,095 +198,225 0.01% 541,201
2018-03-29 2018-03-27 1.251 237,870 -198,225 0.00% 297,600
2018-03-28 2018-03-26 1.251 436,095 +376,628 0.01% 545,601
2018-03-26 2018-03-22 1.261 59,467 -376,628 0.00% 74,999
2018-03-23 2018-03-21 1.231 436,095 -227,958 0.01% 536,801
2018-03-22 2018-03-20 1.261 664,053 +356,805 0.01% 837,500
2018-03-21 2018-03-19 1.261 307,248 -237,870 0.00% 387,499
2018-03-20 2018-03-16 1.261 545,118 +158,580 0.01% 687,500
2018-03-16 2018-03-14 1.281 386,538 -218,048 0.01% 495,300
2018-03-15 2018-03-13 1.291 604,586 +297,338 0.01% 780,801
2018-03-14 2018-03-12 1.302 307,248 -188,314 0.00% 399,899
2018-03-13 2018-03-09 1.271 495,562 -168,491 0.01% 630,000
2018-03-12 2018-03-08 1.261 664,053 +356,805 0.01% 837,500
2018-03-09 2018-03-07 1.271 307,248 -198,225 0.00% 390,599
2018-03-08 2018-03-06 1.281 505,473 +118,935 0.01% 647,700
2018-03-07 2018-03-05 1.251 386,538 -237,870 0.01% 483,600
2018-03-06 2018-03-02 1.332 624,408 +69,379 0.01% 831,600
2018-03-05 2018-03-01 1.352 555,029 +356,804 0.01% 750,399
2018-03-02 2018-02-28 1.322 198,225 -376,627 0.00% 262,000
2018-03-01 2018-02-27 1.332 574,852 +168,491 0.01% 765,600
2018-02-28 2018-02-26 1.251 406,361 +9,911 0.01% 508,400
2018-02-27 2018-02-23 1.241 396,450 +247,781 0.01% 492,001
2018-02-26 2018-02-22 1.201 148,669 -252,736 0.00% 178,500
2018-02-23 2018-02-21 1.211 401,405 -29,734 0.01% 486,000
2018-02-22 2018-02-20 1.201 431,139 +49,556 0.01% 517,650
2018-02-21 2018-02-15 1.130 381,583 -74,334 0.01% 431,200
2018-02-20 2018-02-13 1.039 455,917 +307,248 0.01% 473,800
2018-02-13 2018-02-09 0.989 148,669 -376,627 0.00% 147,000
2018-02-09 2018-02-07 1.039 525,296 +406,361 0.01% 545,900
2018-02-06 2018-02-02 1.029 118,935 -118,935 0.00% 122,400
2018-02-05 2018-02-01 0.979 237,870 -99,112 0.00% 232,800
2018-02-02 2018-01-31 0.979 336,982 -208,136 0.01% 329,800
2018-02-01 2018-01-30 0.989 545,118 +227,958 0.01% 539,000
2018-01-31 2018-01-29 1.019 317,160 -218,047 0.01% 323,200
2018-01-30 2018-01-26 1.019 535,207 +317,160 0.01% 545,400
2018-01-29 2018-01-25 1.009 218,047 -416,272 0.00% 220,000
2018-01-26 2018-01-24 1.009 634,319 +416,272 0.01% 640,000
2018-01-25 2018-01-23 0.989 218,047 -416,272 0.00% 215,600
2018-01-23 2018-01-19 0.999 634,319 +436,094 0.01% 633,600
2018-01-22 2018-01-18 1.039 198,225 +39,645 0.00% 206,000
2018-01-19 2018-01-17 1.069 158,580 -178,402 0.00% 169,600
2018-01-18 2018-01-16 1.090 336,982 +336,982 0.01% 367,200
2018-01-17 2018-01-15 1.009 0 -753,254
2018-01-16 2018-01-12 0.948 753,254 +99,112 0.01% 714,400
2018-01-12 2018-01-10 14.327 654,142 +634,320 0.01% 9,372,003
2018-01-11 2018-01-09 14.489 19,822 +3,716 0.01% 287,193
2018-01-10 2018-01-08 14.368 16,106 +3,717 0.00% 231,403
2018-01-08 2018-01-04 13.237 12,389 -30,973 0.00% 163,999
2018-01-05 2018-01-03 12.794 43,362 +43,362 0.01% 554,754
2018-01-04 2018-01-02 12.753 0 -26,017
2018-01-03 2017-12-29 12.753 26,017 -11,150 0.01% 331,800
2018-01-02 2017-12-28 12.430 37,167 +9,911 0.01% 461,998
2017-12-29 2017-12-27 12.350 27,256 +11,150 0.01% 336,601
2017-12-27 2017-12-21 11.744 16,106 -54,512 0.00% 189,153
2017-12-22 2017-12-20 11.381 70,618 +33,451 0.02% 803,705
2017-12-21 2017-12-19 11.704 37,167 -33,451 0.01% 434,998
2017-12-20 2017-12-18 11.421 70,618 +33,451 0.02% 806,555
2017-12-18 2017-12-14 11.300 37,167 -22,300 0.01% 419,998
2017-12-15 2017-12-13 11.381 59,467 +22,300 0.02% 676,795
2017-12-14 2017-12-12 11.381 37,167 -29,734 0.01% 422,998
2017-12-13 2017-12-11 11.462 66,901 +34,689 0.02% 766,802
2017-12-12 2017-12-08 11.623 32,212 -33,450 0.01% 374,405
2017-12-11 2017-12-07 11.381 65,662 +40,884 0.02% 747,300
2017-12-08 2017-12-06 11.704 24,778 -34,689 0.01% 289,999
2017-12-07 2017-12-05 11.583 59,467 +30,972 0.02% 688,795
2017-12-06 2017-12-04 11.744 28,495 +23,539 0.01% 334,652
2017-12-05 2017-12-01 11.381 4,956 +4,956 0.00% 56,404
2017-12-04 2017-11-30 10.735 0 -53,273
2017-12-01 2017-11-29 11.018 53,273 +12,389 0.01% 586,951
2017-11-29 2017-11-27 10.453 40,884 -1,239 0.01% 427,351
2017-11-28 2017-11-24 10.049 42,123 -11,150 0.01% 423,302
2017-11-27 2017-11-23 9.888 53,273 +2,478 0.01% 526,751
2017-11-24 2017-11-22 9.403 50,795 +24,778 0.01% 477,649
2017-11-23 2017-11-21 8.919 26,017 -14,867 0.01% 232,050
2017-11-21 2017-11-17 8.717 40,884 -24,778 0.01% 356,401
2017-11-20 2017-11-16 8.596 65,662 +39,645 0.02% 564,450
2017-11-17 2017-11-15 8.475 26,017 -32,212 0.01% 220,500
2017-11-16 2017-11-14 8.475 58,229 +33,451 0.02% 493,504
2017-11-15 2017-11-13 8.677 24,778 -7,434 0.01% 214,999
2017-11-14 2017-11-10 8.596 32,212 -29,733 0.01% 276,904
2017-11-13 2017-11-09 8.435 61,945 +16,106 0.02% 522,498
2017-11-10 2017-11-08 8.717 45,839 -18,584 0.01% 399,596
2017-11-09 2017-11-07 8.475 64,423 +39,645 0.02% 546,000
2017-11-08 2017-11-06 8.435 24,778 -40,884 0.01% 208,999
2017-11-07 2017-11-03 8.395 65,662 +40,884 0.02% 551,200
2017-11-06 2017-11-02 8.395 24,778 -42,123 0.01% 207,999
2017-11-02 2017-10-31 8.112 66,901 +42,123 0.02% 542,701
2017-11-01 2017-10-30 8.152 24,778 -42,123 0.01% 201,999
2017-10-31 2017-10-27 8.193 66,901 +42,123 0.02% 548,101
2017-10-30 2017-10-26 8.193 24,778 -9,911 0.01% 202,999
2017-10-27 2017-10-25 8.193 34,689 -14,867 0.01% 284,197
2017-10-26 2017-10-24 8.233 49,556 +21,061 0.01% 407,998
2017-10-25 2017-10-23 8.314 28,495 -6,194 0.01% 236,902
2017-10-24 2017-10-20 8.556 34,689 -26,017 0.01% 296,797
2017-10-23 2017-10-19 8.677 60,706 +35,928 0.02% 526,747
2017-10-20 2017-10-18 9.081 24,778 -43,362 0.01% 224,999
2017-10-19 2017-10-17 8.395 68,140 +43,362 0.02% 572,002
2017-10-18 2017-10-16 8.395 24,778 -44,601 0.01% 207,999
2017-10-17 2017-10-13 8.435 69,379 +39,645 0.02% 585,203
2017-10-16 2017-10-12 8.395 29,734 -39,645 0.01% 249,602
2017-10-13 2017-10-11 8.395 69,379 +44,601 0.02% 582,403
2017-10-12 2017-10-10 8.475 24,778 -29,734 0.01% 209,999
2017-10-11 2017-10-09 8.193 54,512 +29,734 0.01% 446,601
2017-10-10 2017-10-06 8.193 24,778 -42,123 0.01% 202,999
2017-10-09 2017-10-04 8.193 66,901 +42,123 0.02% 548,101
2017-10-06 2017-10-03 8.152 24,778 -1,239 0.01% 201,999
2017-10-04 2017-09-29 8.112 26,017 -33,450 0.01% 211,050
2017-10-03 2017-09-28 8.314 59,467 -13,628 0.02% 494,396
2017-09-29 2017-09-27 8.273 73,095 +48,317 0.02% 604,747
2017-09-27 2017-09-25 8.193 24,778 -42,123 0.01% 202,999
2017-09-26 2017-09-22 8.395 66,901 +42,123 0.02% 561,601
2017-09-22 2017-09-20 8.637 24,778 -12,389 0.01% 213,999
2017-09-21 2017-09-19 8.435 37,167 +22,300 0.01% 313,499
2017-09-20 2017-09-18 7.991 14,867 +14,867 0.00% 118,801
2017-09-08 2017-09-06 7.588 0 -28,495
2017-09-07 2017-09-05 7.669 28,495 +28,495 0.01% 218,520
2017-09-06 2017-09-04 7.628 0 -59,149
2017-09-05 2017-09-01 7.506 59,149 +59,149 0.02% 443,997
2017-08-31 2017-08-29 7.588 0 -4,929
2017-08-30 2017-08-28 7.628 4,929 -57,917 0.00% 37,599
2017-08-29 2017-08-25 7.628 62,846 +62,846 0.02% 479,398
2017-08-28 2017-08-24 7.547 0 -7,394
2017-08-25 2017-08-22 7.628 7,394 +7,394 0.00% 56,402
2017-08-24 2017-08-21 7.669 0 -61,614
2017-08-22 2017-08-18 7.628 61,614 +61,614 0.02% 470,000
2017-08-21 2017-08-17 7.628 0 -62,846
2017-08-18 2017-08-16 7.588 62,846 +62,846 0.02% 476,848
2017-08-17 2017-08-15 7.669 0 -61,614
2017-08-16 2017-08-14 7.669 61,614 +61,614 0.02% 472,500
2017-08-11 2017-08-09 7.669 0 -64,079
2017-08-10 2017-08-08 7.628 64,079 +64,079 0.02% 488,803
2017-08-09 2017-08-07 7.669 0 -64,079
2017-08-08 2017-08-04 7.669 64,079 +64,079 0.02% 491,403
2017-08-07 2017-08-03 7.750 0 -66,543
2017-08-04 2017-08-02 7.709 66,543 +66,543 0.02% 512,999
2017-08-03 2017-08-01 7.709 0 -54,220
2017-08-02 2017-07-31 7.790 54,220 +54,220 0.01% 422,398
2017-08-01 2017-07-28 7.831 0 -54,220
2017-07-31 2017-07-27 7.872 54,220 +54,220 0.01% 426,798
2017-07-28 2017-07-26 7.872 0 -44,362
2017-07-27 2017-07-25 7.831 44,362 -9,858 0.01% 347,399
2017-07-26 2017-07-24 7.750 54,220 +46,826 0.01% 420,198
2017-07-25 2017-07-21 7.831 7,394 -32,039 0.00% 57,903
2017-07-24 2017-07-20 7.831 39,433 +39,433 0.01% 308,800
2017-07-21 2017-07-19 7.790 0 -22,181
2017-07-20 2017-07-18 7.750 22,181 +19,716 0.01% 171,900
2017-07-19 2017-07-17 7.872 2,465 -36,968 0.00% 19,403
2017-07-18 2017-07-14 7.750 39,433 +39,433 0.01% 305,600
2017-07-17 2017-07-13 7.466 0 -56,685
2017-07-14 2017-07-12 7.385 56,685 +44,362 0.02% 418,601
2017-07-13 2017-07-11 7.385 12,323 -38,200 0.00% 91,001
2017-07-12 2017-07-10 7.385 50,523 +40,665 0.01% 373,097
2017-07-11 2017-07-07 7.709 9,858 -39,433 0.00% 75,998
2017-07-10 2017-07-06 7.790 49,291 +36,968 0.01% 383,999
2017-07-07 2017-07-05 7.669 12,323 -20,949 0.00% 94,502
2017-07-06 2017-07-04 7.790 33,272 +33,272 0.01% 259,203
2017-07-05 2017-07-03 7.790 0 -49,291
2017-07-04 2017-06-30 7.831 49,291 +29,575 0.01% 385,999
2017-07-03 2017-06-29 7.831 19,716 -34,504 0.01% 154,396
2017-06-30 2017-06-28 7.831 54,220 +14,787 0.01% 424,598
2017-06-29 2017-06-27 7.790 39,433 +12,323 0.01% 307,200
2017-06-28 2017-06-26 7.506 27,110 +2,464 0.01% 203,499
2017-06-27 2017-06-23 7.020 24,646 +24,646 0.01% 173,003
2017-06-26 2017-06-22 6.533 0 -34,504
2017-06-23 2017-06-21 6.492 34,504 +27,110 0.01% 224,001
2017-06-22 2017-06-20 6.451 7,394 -4,929 0.00% 47,702
2017-06-21 2017-06-19 6.411 12,323 +12,323 0.00% 79,001
2017-06-20 2017-06-16 6.451 0 -19,716
2017-06-19 2017-06-15 6.533 19,716 +19,716 0.01% 128,797
2017-06-16 2017-06-14 6.046 0 -36,968
2017-06-15 2017-06-13 6.127 36,968 +36,968 0.01% 226,498
2017-06-14 2017-06-12 6.086 0 -36,968
2017-06-13 2017-06-09 6.005 36,968 +36,968 0.01% 221,998
2017-06-12 2017-06-08 6.005 0 -36,968
2017-06-09 2017-06-07 6.086 36,968 +36,968 0.01% 224,998
2017-06-08 2017-06-06 6.046 0 -39,433
2017-06-07 2017-06-05 6.127 39,433 +29,575 0.01% 241,600
2017-06-06 2017-06-02 6.086 9,858 -29,575 0.00% 59,999
2017-06-05 2017-06-01 6.086 39,433 +39,433 0.01% 240,000
2017-06-02 2017-05-31 6.127 0 -39,433
2017-06-01 2017-05-29 6.086 39,433 +39,433 0.01% 240,000
2017-05-31 2017-05-26 6.086 0 -39,433
2017-05-29 2017-05-25 6.086 39,433 +39,433 0.01% 240,000
2017-05-26 2017-05-24 6.046 0 -39,433
2017-05-25 2017-05-23 6.005 39,433 +38,201 0.01% 236,800
2017-05-24 2017-05-22 6.046 1,232 -39,433 0.00% 7,448
2017-05-23 2017-05-19 6.127 40,665 +39,433 0.01% 249,149
2017-05-22 2017-05-18 6.086 1,232 -41,898 0.00% 7,498
2017-05-19 2017-05-17 6.167 43,130 +41,898 0.01% 266,001
2017-05-17 2017-05-15 6.127 1,232 -41,898 0.00% 7,548
2017-05-16 2017-05-12 6.167 43,130 +41,898 0.01% 266,001
2017-05-15 2017-05-11 6.086 1,232 -41,898 0.00% 7,498
2017-05-12 2017-05-10 6.046 43,130 +27,110 0.01% 260,751
2017-05-11 2017-05-09 6.046 16,020 +3,697 0.00% 96,852
2017-05-09 2017-05-05 6.005 12,323 +8,626 0.00% 74,001
2017-05-08 2017-05-04 5.924 3,697 -2,464 0.00% 21,901
2017-05-04 2017-04-28 5.802 6,161 +6,161 0.00% 35,748
2017-01-10 2017-01-06 6.533 0 -22,181
2017-01-06 2017-01-04 6.492 22,181 -1,232 0.01% 144,000
2017-01-05 2017-01-03 6.533 23,413 -1,233 0.01% 152,948
2016-12-08 2016-12-06 5.721 24,646 -8,626 0.01% 141,002
2016-12-05 2016-12-01 5.153 33,272 -3,696 0.01% 171,452
2016-12-02 2016-11-30 5.275 36,968 +12,322 0.01% 194,998
2016-09-14 2016-09-12 6.087 24,646 +166 0.01% 150,009
2016-09-09 2016-09-07 6.332 24,480 -7,344 0.01% 154,999
2016-06-28 2016-06-24 6.087 31,824 +24,480 0.01% 193,699
2016-01-05 2015-12-31 6.781 7,344 -12,240 0.00% 49,800
2015-12-22 2015-12-18 6.740 19,584 +12,240 0.01% 131,999
2015-12-15 2015-12-11 6.332 7,344 -6,120 0.00% 46,500
2015-12-14 2015-12-10 6.168 13,464 -30,600 0.00% 83,049
2015-12-10 2015-12-08 5.841 44,064 +24,480 0.01% 257,398
2015-12-09 2015-12-07 5.719 19,584 +12,240 0.01% 111,999
2015-12-03 2015-12-01 6.372 7,344 +2,448 0.00% 46,800
2015-11-26 2015-11-24 6.291 4,896 +4,896 0.00% 30,800
2015-05-05 2015-04-30 6.782 0 -121,645
2014-12-30 2014-12-24 7.070 121,645 -26,762 0.04% 859,997
2014-12-11 2014-12-09 7.769 148,407 +802 0.05% 1,153,030
2014-12-01 2014-11-27 8.224 147,605 -14,519 0.05% 1,213,899
2014-11-25 2014-11-21 8.389 162,124 +9,679 0.05% 1,360,102
2014-11-18 2014-11-14 8.555 152,445 -4,839 0.05% 1,304,103
2014-11-14 2014-11-12 8.555 157,284 +4,839 0.05% 1,345,498
2014-11-07 2014-11-05 8.513 152,445 -7,259 0.05% 1,297,803
2014-11-06 2014-11-04 8.596 159,704 -6,049 0.05% 1,372,800
2014-10-15 2014-10-13 8.059 165,753 +7,259 0.05% 1,335,747
2014-10-13 2014-10-09 7.852 158,494 -120,988 0.05% 1,244,499
2014-10-10 2014-10-08 7.769 279,482 +7,259 0.09% 2,171,401
2014-10-09 2014-10-07 7.563 272,223 +2,420 0.10% 2,058,753
2014-10-07 2014-10-03 6.282 269,803 -12,099 0.10% 1,694,801
2014-09-30 2014-09-26 6.819 281,902 +4,840 0.10% 1,922,252
2014-09-22 2014-09-18 6.530 277,062 -119,778 0.10% 1,809,099
2014-09-16 2014-09-12 6.075 396,840 -4,840 0.14% 2,410,799
2014-09-12 2014-09-10 6.116 401,680 +8,143 0.14% 2,456,802
2014-09-05 2014-09-03 5.990 393,537 +4,741 0.15% 2,357,197
2014-09-04 2014-09-02 5.526 388,796 -4,741 0.15% 2,148,400
2014-09-02 2014-08-29 5.441 393,537 +4,741 0.15% 2,141,397
2014-07-02 2014-06-27 4.598 388,796 -4,741 0.15% 1,787,600
2014-06-30 2014-06-26 4.598 393,537 +4,741 0.15% 1,809,398
2014-06-20 2014-06-18 5.399 388,796 -4,741 0.15% 2,099,200
2014-05-19 2014-05-15 4.724 393,537 +4,741 0.15% 1,859,198
2014-05-15 2014-05-13 4.767 388,796 -1,185 0.15% 1,853,200
2014-05-13 2014-05-09 4.640 389,981 -1,186 0.15% 1,809,498
2014-05-12 2014-05-08 4.387 391,167 +2,371 0.15% 1,716,001
2014-05-08 2014-05-05 4.218 388,796 -123,277 0.15% 1,640,000
2014-05-07 2014-05-02 4.218 512,073 -113,794 0.20% 2,160,001
2014-05-05 2014-04-30 3.712 625,867 -9,483 0.25% 2,323,201
2014-04-29 2014-04-25 3.754 635,350 -2,370 0.25% 2,385,201
2014-04-28 2014-04-24 3.670 637,720 -2,371 0.25% 2,340,299
2014-04-17 2014-04-15 2.953 640,091 -7,112 0.25% 1,890,000
2014-04-16 2014-04-14 2.995 647,203 -18,966 0.25% 1,938,299
2014-04-09 2014-04-07 3.037 666,169 -4,741 0.26% 2,023,200
2014-03-25 2014-03-21 2.826 670,910 +1,185 0.26% 1,896,099
2014-03-11 2014-03-07 2.657 669,725 -2,371 0.48% 1,779,750
2014-02-21 2014-02-19 2.826 672,096 +5,927 0.48% 1,899,451
2014-02-18 2014-02-14 2.868 666,169 -1,185 0.48% 1,910,800
2014-02-17 2014-02-13 2.784 667,354 -13,039 0.48% 1,857,899
2014-02-14 2014-02-12 2.236 680,393 +7,112 0.49% 1,521,100
2014-01-14 2014-01-10 2.995 673,281 -4,741 0.48% 2,016,400
2014-01-10 2014-01-08 2.784 678,022 +4,741 0.49% 1,887,599
2014-01-09 2014-01-07 2.953 673,281 -7,112 0.48% 1,988,000
2014-01-07 2014-01-03 2.742 680,393 -53,341 0.49% 1,865,500
2014-01-06 2014-01-02 3.037 733,734 -1,185 0.53% 2,228,400
2014-01-02 2013-12-27 3.375 734,919 -23,707 0.53% 2,479,999
2013-12-27 2013-12-20 3.585 758,626 -11,854 0.55% 2,719,998
2013-12-23 2013-12-19 3.628 770,480 +27,263 0.55% 2,795,000
2013-12-20 2013-12-18 3.881 743,217 -15,409 0.54% 2,884,201
2013-12-18 2013-12-16 3.923 758,626 +15,409 0.55% 2,975,998
2013-12-17 2013-12-13 3.796 743,217 -3,556 0.54% 2,821,501
2013-12-16 2013-12-12 3.585 746,773 +7,112 0.54% 2,677,500
2013-12-13 2013-12-11 3.839 739,661 -47,414 0.53% 2,839,201
2013-12-12 2013-12-10 4.134 787,075 +82,975 0.57% 3,253,600
2013-12-11 2013-12-09 4.007 704,100 -104,311 0.51% 2,821,499
2013-12-10 2013-12-06 3.332 808,411 +4,741 0.58% 2,693,899
2013-12-09 2013-12-05 3.417 803,670 +87,716 0.58% 2,745,900
2013-12-06 2013-12-04 2.742 715,954 +18,966 0.52% 1,963,001
2013-12-04 2013-12-02 2.868 696,988 +16,595 0.50% 1,999,200
2013-12-03 2013-11-29 3.037 680,393 +23,707 0.49% 2,066,400
2012-11-21 2012-11-19 1.814 656,686 +18,966 0.47% 1,191,100
2012-11-07 2012-11-05 1.961 637,720 +41,487 0.46% 1,250,849
2012-01-11 2012-01-09 1.645 596,233 +354,421 0.43% 980,850
2011-12-16 2011-12-14 1.687 241,812 +4,741 0.17% 408,000
2011-11-16 2011-11-14 1.961 237,071 +237,071 0.17% 465,000
2011-03-07 2011-03-03 4.640 0 -7,112
2011-02-17 2011-02-15 4.387 7,112 -7,112 0.01% 31,199
2010-12-13 2010-12-09 3.881 14,224 +7,112 0.01% 55,199
2010-11-23 2010-11-19 4.640 7,112 +7,112 0.01% 32,999
2010-10-29 2010-10-27 4.935 0 -7,112
2010-10-27 2010-10-25 5.315 7,112 +7,112 0.01% 37,799
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top