History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -109,611
2020-12-07 2020-12-03 0.083 109,611 -415,900 0.00% 9,098
2020-07-06 2020-07-02 0.083 525,511 -2,350,000 0.01% 43,617
2020-07-02 2020-06-29 0.085 2,875,511 -20,000 0.05% 244,418
2020-06-24 2020-06-22 0.090 2,895,511 +155,000 0.05% 260,596
2020-06-23 2020-06-19 0.088 2,740,511 +205,000 0.04% 241,165
2020-06-22 2020-06-18 0.087 2,535,511 +235,000 0.04% 220,589
2020-06-19 2020-06-17 0.085 2,300,511 +75,000 0.04% 195,543
2020-06-18 2020-06-16 0.084 2,225,511 +745,000 0.03% 186,943
2020-06-11 2020-06-09 0.087 1,480,511 -70,000 0.02% 128,804
2020-06-08 2020-06-04 0.090 1,550,511 -275,000 0.02% 139,546
2020-06-03 2020-06-01 0.075 1,825,511 -170,000 0.03% 136,913
2020-06-02 2020-05-29 0.075 1,995,511 +925,000 0.03% 149,663
2020-06-01 2020-05-28 0.082 1,070,511 -695,000 0.02% 87,782
2020-05-29 2020-05-27 0.083 1,765,511 +335,000 0.03% 146,537
2020-05-28 2020-05-26 0.087 1,430,511 -305,000 0.02% 124,454
2020-05-27 2020-05-25 0.088 1,735,511 +1,645,000 0.03% 152,725
2020-05-26 2020-05-22 0.091 90,511 +89,900 0.00% 8,237
2020-05-25 2020-05-21 0.089 611 -509,000 0.00% 54
2020-05-21 2020-05-19 0.089 509,611 -2,478,000 0.01% 45,355
2020-05-20 2020-05-18 0.082 2,987,611 -95,000 0.05% 244,984
2020-05-19 2020-05-15 0.140 3,082,611 -440,000 0.05% 431,566
2020-05-18 2020-05-14 0.149 3,522,611 +2,575,000 0.06% 524,869
2020-05-15 2020-05-13 0.155 947,611 -230,000 0.01% 146,880
2020-05-14 2020-05-12 0.160 1,177,611 -55,000 0.02% 188,418
2020-05-13 2020-05-11 0.161 1,232,611 -50,000 0.02% 198,450
2020-05-12 2020-05-08 0.164 1,282,611 -100,000 0.02% 210,348
2020-05-11 2020-05-07 0.164 1,382,611 +90,000 0.02% 226,748
2020-05-08 2020-05-06 0.164 1,292,611 +80,000 0.02% 211,988
2020-05-07 2020-05-05 0.159 1,212,611 +60,000 0.02% 192,805
2020-05-06 2020-05-04 0.159 1,152,611 +165,000 0.02% 183,265
2020-05-05 2020-04-29 0.167 987,611 -280,000 0.02% 164,931
2020-05-04 2020-04-28 0.165 1,267,611 -40,000 0.02% 209,156
2020-04-29 2020-04-27 0.165 1,307,611 -1,260,000 0.02% 215,756
2020-04-28 2020-04-24 0.166 2,567,611 -140,000 0.04% 426,223
2020-04-27 2020-04-23 0.167 2,707,611 +1,435,000 0.04% 452,171
2020-04-24 2020-04-22 0.179 1,272,611 +955,000 0.02% 227,797
2020-04-23 2020-04-21 0.185 317,611 -445,000 0.00% 58,758
2020-04-22 2020-04-20 0.165 762,611 -1,632,000 0.01% 125,831
2020-04-21 2020-04-17 0.170 2,394,611 -10,000 0.04% 407,084
2020-04-20 2020-04-16 0.171 2,404,611 -155,000 0.04% 411,188
2020-04-16 2020-04-14 0.184 2,559,611 +705,000 0.04% 470,968
2020-04-15 2020-04-09 0.196 1,854,611 -2,560,389 0.03% 363,504
2020-04-14 2020-04-08 0.188 4,415,000 +4,415,000 0.07% 830,020
2020-04-09 2020-04-07 0.173 0 -4,659,611
2020-04-07 2020-04-03 0.175 4,659,611 +145,000 0.07% 815,432
2020-04-06 2020-04-02 0.174 4,514,611 -15,000 0.07% 785,542
2020-04-02 2020-03-31 0.179 4,529,611 -695,000 0.07% 810,800
2020-04-01 2020-03-30 0.181 5,224,611 +5,220,000 0.08% 945,655
2020-03-31 2020-03-27 0.188 4,611 -55,000 0.00% 867
2020-03-30 2020-03-26 0.194 59,611 -5,000 0.00% 11,565
2020-03-27 2020-03-25 0.203 64,611 -370,000 0.00% 13,116
2020-03-26 2020-03-24 0.204 434,611 -3,205,000 0.01% 88,661
2020-03-24 2020-03-20 0.198 3,639,611 -1,470,389 0.06% 720,643
2020-03-23 2020-03-19 0.238 5,110,000 +435,000 0.08% 1,216,180
2020-03-20 2020-03-18 0.241 4,675,000 +1,630,000 0.07% 1,126,675
2020-03-19 2020-03-17 0.209 3,045,000 +140,000 0.05% 636,405
2020-03-18 2020-03-16 0.206 2,905,000 +2,120,000 0.05% 598,430
2020-03-17 2020-03-13 0.208 785,000 -3,314,611 0.01% 163,280
2020-03-16 2020-03-12 0.177 4,099,611 +3,304,611 0.06% 725,631
2020-03-13 2020-03-11 0.209 795,000 -145,000 0.01% 166,155
2020-03-12 2020-03-10 0.249 940,000 -310,000 0.01% 234,060
2020-03-11 2020-03-09 0.250 1,250,000 -45,000 0.02% 312,500
2020-03-10 2020-03-06 0.285 1,295,000 +1,295,000 0.02% 369,075
2020-03-09 2020-03-05 0.330 0 -2,369,611
2020-03-06 2020-03-04 0.295 2,369,611 +1,535,000 0.04% 699,035
2020-03-05 2020-03-03 0.250 834,611 -110,000 0.01% 208,653
2020-03-04 2020-03-02 0.249 944,611 -570,000 0.01% 235,208
2020-03-03 2020-02-28 0.196 1,514,611 -20,000 0.02% 296,864
2020-03-02 2020-02-27 0.154 1,534,611 -90,000 0.02% 236,330
2020-02-28 2020-02-26 0.178 1,624,611 +585,000 0.03% 289,181
2020-02-27 2020-02-25 0.120 1,039,611 +15,000 0.02% 124,753
2020-02-26 2020-02-24 0.122 1,024,611 +120,000 0.02% 125,003
2020-02-25 2020-02-21 0.128 904,611 +95,000 0.01% 115,790
2020-02-24 2020-02-20 0.138 809,611 -30,000 0.01% 111,726
2020-02-21 2020-02-19 0.149 839,611 -5,000 0.01% 125,102
2020-02-20 2020-02-18 0.159 844,611 -1,280,000 0.01% 134,293
2020-02-19 2020-02-17 0.159 2,124,611 +1,200,000 0.03% 337,813
2020-02-18 2020-02-14 0.157 924,611 -55,000 0.01% 145,164
2020-02-17 2020-02-13 0.158 979,611 -15,000 0.02% 154,779
2020-02-14 2020-02-12 0.155 994,611 +635,000 0.02% 154,165
2020-02-13 2020-02-11 0.161 359,611 -20,000 0.01% 57,897
2020-02-10 2020-02-06 0.167 379,611 +205,000 0.01% 63,395
2020-02-07 2020-02-05 0.188 174,611 +30,000 0.00% 32,827
2020-02-06 2020-02-04 0.190 144,611 -2,495,000 0.00% 27,476
2020-02-05 2020-02-03 0.187 2,639,611 -1,375,389 0.04% 493,607
2020-02-04 2020-01-31 0.204 4,015,000 +4,015,000 0.06% 819,060
2020-02-03 2020-01-30 0.225 0 -2,699,611
2020-01-31 2020-01-29 0.189 2,699,611 +20,000 0.04% 510,226
2020-01-30 2020-01-24 0.226 2,679,611 +2,649,611 0.04% 605,592
2020-01-29 2020-01-22 0.243 30,000 -3,035,000 0.00% 7,290
2020-01-23 2020-01-21 0.180 3,065,000 +3,025,000 0.05% 551,700
2020-01-22 2020-01-20 0.250 40,000 +40,000 0.00% 10,000
2020-01-21 2020-01-17 0.375 0 -30,000
2020-01-20 2020-01-16 0.375 30,000 -125,000 0.00% 11,250
2020-01-17 2020-01-15 0.440 155,000 +15,000 0.00% 68,200
2020-01-16 2020-01-14 0.475 140,000 +80,000 0.00% 66,500
2020-01-15 2020-01-13 0.510 60,000 -240,000 0.00% 30,600
2020-01-13 2020-01-09 0.550 300,000 +35,000 0.00% 165,000
2020-01-09 2020-01-07 0.550 265,000 +125,000 0.00% 145,750
2020-01-08 2020-01-06 0.580 140,000 +60,000 0.00% 81,200
2020-01-07 2020-01-03 0.580 80,000 -112,100 0.00% 46,400
2020-01-06 2020-01-02 0.570 192,100 -10,000 0.00% 109,497
2020-01-03 2019-12-31 0.580 202,100 -100,000 0.00% 117,218
2020-01-02 2019-12-27 0.590 302,100 +55,000 0.00% 178,239
2019-12-30 2019-12-24 0.600 247,100 +75,000 0.00% 148,260
2019-12-27 2019-12-20 0.580 172,100 +75,000 0.00% 99,818
2019-12-23 2019-12-19 0.580 97,100 +10,000 0.00% 56,318
2019-12-20 2019-12-18 0.580 87,100 +5,000 0.00% 50,518
2019-12-19 2019-12-17 0.570 82,100 +30,000 0.00% 46,797
2019-12-18 2019-12-16 0.560 52,100 +45,389 0.00% 29,176
2019-12-17 2019-12-13 0.560 6,711 -107,900 0.00% 3,758
2019-12-16 2019-12-12 0.550 114,611 +70,000 0.00% 63,036
2019-12-13 2019-12-11 0.570 44,611 -130,000 0.00% 25,428
2019-12-12 2019-12-10 0.570 174,611 -115,000 0.00% 99,528
2019-12-11 2019-12-09 0.550 289,611 -220,000 0.00% 159,286
2019-12-10 2019-12-06 0.540 509,611 -167,000 0.01% 275,190
2019-12-09 2019-12-05 0.520 676,611 +676,611 0.01% 351,838
2019-12-06 2019-12-04 0.550 0 -714,611
2019-12-05 2019-12-03 0.580 714,611 +710,000 0.01% 414,474
2019-12-04 2019-12-02 0.600 4,611 -5,650,000 0.00% 2,767
2019-12-03 2019-11-29 0.620 5,654,611 +1,965,000 0.09% 3,505,859
2019-12-02 2019-11-28 0.620 3,689,611 +3,158,594 0.06% 2,287,559
2019-11-29 2019-11-27 0.610 531,017 +531,017 0.01% 323,920
2019-11-26 2019-11-22 0.600 0 -51,017
2019-11-25 2019-11-21 0.620 51,017 -135,000 0.00% 31,631
2019-11-22 2019-11-20 0.620 186,017 -1,019,389 0.00% 115,331
2019-11-21 2019-11-19 0.630 1,205,406 +1,205,406 0.02% 759,406
2019-11-20 2019-11-18 0.620 0 -1,255,000
2019-11-19 2019-11-15 0.640 1,255,000 +1,255,000 0.02% 803,200
2019-11-12 2019-11-08 0.680 0 -140,611
2019-11-11 2019-11-07 0.680 140,611 -130,000 0.00% 95,615
2019-11-08 2019-11-06 0.690 270,611 -25,000 0.00% 186,722
2019-11-07 2019-11-05 0.670 295,611 -359,000 0.00% 198,059
2019-11-06 2019-11-04 0.650 654,611 +75,000 0.01% 425,497
2019-11-05 2019-11-01 0.660 579,611 +158,611 0.01% 382,543
2019-11-04 2019-10-31 0.670 421,000 -215,000 0.01% 282,070
2019-11-01 2019-10-30 0.690 636,000 +511,000 0.01% 438,840
2019-10-31 2019-10-29 0.670 125,000 -10,000 0.00% 83,750
2019-10-28 2019-10-24 0.620 135,000 +91,000 0.00% 83,700
2019-10-25 2019-10-23 0.630 44,000 +44,000 0.00% 27,720
2019-10-24 2019-10-22 0.640 0 -105,000
2019-10-23 2019-10-21 0.670 105,000 -30,000 0.00% 70,350
2019-10-22 2019-10-18 0.690 135,000 -20,000 0.00% 93,150
2019-10-21 2019-10-17 0.710 155,000 +5,000 0.00% 110,050
2019-10-18 2019-10-16 0.720 150,000 +15,000 0.00% 108,000
2019-10-17 2019-10-15 0.750 135,000 -635,000 0.00% 101,250
2019-10-16 2019-10-14 0.760 770,000 +770,000 0.01% 585,200
2019-10-15 2019-10-11 0.780 0 -30,000
2019-10-14 2019-10-10 0.800 30,000 -225,000 0.00% 24,000
2019-10-11 2019-10-09 0.810 255,000 +160,000 0.00% 206,550
2019-10-10 2019-10-08 0.800 95,000 +95,000 0.00% 76,000
2019-10-09 2019-10-04 0.820 0 -290,000
2019-10-08 2019-10-03 0.860 290,000 -10,000 0.00% 249,400
2019-10-04 2019-10-02 0.910 300,000 -200,000 0.00% 273,000
2019-10-03 2019-09-30 0.920 500,000 -30,000 0.01% 460,000
2019-10-02 2019-09-27 0.910 530,000 +30,000 0.01% 482,300
2019-09-27 2019-09-25 0.930 500,000 -84,089 0.01% 465,000
2019-09-26 2019-09-24 0.960 584,089 +84,089 0.01% 560,725
2019-09-25 2019-09-23 0.940 500,000 -273,089 0.01% 470,000
2019-09-24 2019-09-20 0.980 773,089 +645,000 0.01% 757,627
2019-09-23 2019-09-19 1.020 128,089 -251,522 0.00% 130,651
2019-09-20 2019-09-18 1.110 379,611 -178,478 0.01% 421,368
2019-09-19 2019-09-17 0.910 558,089 +178,478 0.01% 507,861
2019-09-18 2019-09-16 0.870 379,611 +55,000 0.01% 330,262
2019-09-17 2019-09-13 0.870 324,611 +32,300 0.01% 282,412
2019-09-16 2019-09-12 0.860 292,311 -7,300 0.00% 251,387
2019-09-13 2019-09-11 0.860 299,611 +69,222 0.00% 257,665
2019-09-12 2019-09-10 0.940 230,389 +100,389 0.00% 216,566
2019-09-11 2019-09-09 0.880 130,000 -30,389 0.00% 114,400
2019-09-10 2019-09-06 0.845 160,389 -2,435,000 0.00% 135,534
2019-09-09 2019-09-05 0.845 2,595,389 +2,500,568 0.04% 2,193,181
2019-09-04 2019-09-02 0.905 94,821 +9,940 0.00% 85,850
2019-09-03 2019-08-30 0.915 84,881 +19,881 0.00% 77,704
2019-08-30 2019-08-28 0.926 65,000 +4,970 0.00% 60,158
2019-08-29 2019-08-27 0.926 60,030 -760,059 0.00% 55,558
2019-08-28 2019-08-26 0.956 820,089 +820,089 0.01% 783,750
2019-08-23 2019-08-21 0.976 0 -765,417
2019-08-22 2019-08-20 0.956 765,417 +765,417 0.01% 731,500
2019-08-21 2019-08-19 0.956 0 -770,387
2019-08-20 2019-08-16 1.006 770,387 +770,387 0.01% 775,000
2019-08-19 2019-08-15 1.026 0 -368,184
2019-08-16 2019-08-14 1.046 368,184 +144,137 0.01% 385,204
2019-08-06 2019-08-02 1.127 224,047 -4,584 0.00% 252,435
2019-08-05 2019-08-01 1.137 228,631 +4,970 0.00% 259,900
2019-07-31 2019-07-29 1.127 223,661 -611 0.00% 252,000
2019-07-30 2019-07-26 1.117 224,272 -154,077 0.00% 250,433
2019-07-29 2019-07-25 1.137 378,349 +44,732 0.01% 430,094
2019-07-26 2019-07-24 1.127 333,617 +104,375 0.01% 375,888
2019-07-25 2019-07-23 1.107 229,242 -715,013 0.00% 253,676
2019-07-24 2019-07-22 1.086 944,255 +740,566 0.01% 1,025,902
2019-07-23 2019-07-19 1.076 203,689 +109,345 0.00% 219,252
2019-07-19 2019-07-17 1.066 94,344 -4,970 0.00% 100,603
2019-07-12 2019-07-10 1.066 99,314 -4,971 0.00% 105,903
2019-07-10 2019-07-08 1.076 104,285 -4,970 0.00% 112,253
2019-07-09 2019-07-05 1.066 109,255 +9,941 0.00% 116,504
2019-07-05 2019-07-03 1.066 99,314 +34,791 0.00% 105,903
2019-07-03 2019-06-28 1.137 64,523 -4,461 0.00% 73,348
2019-07-02 2019-06-27 1.127 68,984 +2,771 0.00% 77,725
2019-06-28 2019-06-26 1.117 66,213 +14,911 0.00% 73,937
2019-06-27 2019-06-25 1.076 51,302 +9,941 0.00% 55,222
2019-06-25 2019-06-21 1.046 41,361 -54,673 0.00% 43,273
2019-06-24 2019-06-20 1.076 96,034 +59,643 0.00% 103,372
2019-06-21 2019-06-19 1.086 36,391 -29,822 0.00% 39,538
2019-06-20 2019-06-18 1.066 66,213 +4,971 0.00% 70,606
2019-06-19 2019-06-17 1.086 61,242 -9,941 0.00% 66,537
2019-06-18 2019-06-14 1.076 71,183 +4,970 0.00% 76,622
2019-06-13 2019-06-11 1.097 66,213 +14,911 0.00% 72,604
2019-06-11 2019-06-06 1.117 51,302 +34,792 0.00% 57,286
2019-06-06 2019-06-04 1.117 16,510 -44,392 0.00% 18,436
2019-06-05 2019-06-03 1.086 60,902 -184,239 0.00% 66,168
2019-06-04 2019-05-31 1.086 245,141 +34,792 0.00% 266,338
2019-05-31 2019-05-29 1.076 210,349 -4,971 0.00% 226,421
2019-05-30 2019-05-28 1.137 215,320 +74,554 0.00% 244,769
2019-05-28 2019-05-24 1.097 140,766 -535,186 0.00% 154,354
2019-05-27 2019-05-23 1.056 675,952 +328,035 0.01% 714,000
2019-05-24 2019-05-22 1.097 347,917 +198,810 0.01% 381,500
2019-05-23 2019-05-21 1.117 149,107 +149,107 0.00% 166,500
2019-05-21 2019-05-17 1.117 0 -24,851
2019-05-17 2019-05-15 1.127 24,851 +19,881 0.00% 28,000
2019-05-16 2019-05-14 1.147 4,970 +4,970 0.00% 5,700
2019-05-15 2019-05-10 1.147 0 -954,286
2019-05-14 2019-05-09 1.157 954,286 +954,286 0.02% 1,104,000
2019-05-10 2019-05-08 1.187 0 -359,457
2019-05-09 2019-05-07 1.227 359,457 +154,078 0.01% 441,164
2019-05-08 2019-05-06 1.268 205,379 +8,048 0.00% 260,327
2019-05-07 2019-05-03 1.278 197,331 -8,048 0.00% 252,111
2019-05-03 2019-04-30 1.288 205,379 +59,643 0.00% 264,459
2019-05-02 2019-04-29 1.318 145,736 +144,137 0.00% 192,057
2019-04-30 2019-04-26 1.328 1,599 -13,312 0.00% 2,123
2019-04-29 2019-04-25 1.388 14,911 +14,911 0.00% 20,700
2019-04-26 2019-04-24 1.398 0 -9,940
2019-04-24 2019-04-18 1.408 9,940 -44,733 0.00% 13,999
2019-04-23 2019-04-17 1.388 54,673 +29,822 0.00% 75,901
2019-04-18 2019-04-16 1.348 24,851 +24,851 0.00% 33,500
2019-04-17 2019-04-15 1.328 0 -258,452
2019-04-16 2019-04-12 1.328 258,452 -59,643 0.00% 343,199
2019-04-15 2019-04-11 1.328 318,095 +318,095 0.01% 422,400
2019-04-12 2019-04-10 1.318 0 -193,839
2019-04-11 2019-04-09 1.318 193,839 -258,453 0.00% 255,450
2019-04-10 2019-04-08 1.328 452,292 +452,292 0.01% 600,600
2019-04-09 2019-04-04 1.388 0 -34,792
2019-04-08 2019-04-03 1.388 34,792 +14,911 0.00% 48,300
2019-04-04 2019-04-02 1.348 19,881 -103,381 0.00% 26,800
2019-04-03 2019-04-01 1.338 123,262 +123,262 0.00% 164,920
2019-04-01 2019-03-28 1.298 0 -16,899
2019-03-29 2019-03-27 1.298 16,899 -1,002,000 0.00% 21,930
2019-03-28 2019-03-26 1.288 1,018,899 +790,268 0.02% 1,312,000
2019-03-27 2019-03-25 1.237 228,631 -203,780 0.00% 282,900
2019-03-26 2019-03-22 1.227 432,411 +193,840 0.01% 530,700
2019-03-25 2019-03-21 1.217 238,571 +238,571 0.00% 290,399
2019-03-22 2019-03-20 1.227 0 -2,117,321
2019-03-21 2019-03-19 1.318 2,117,321 -3,056,697 0.03% 2,790,299
2019-03-20 2019-03-18 1.247 5,174,018 -1,848,928 0.08% 6,454,200
2019-03-19 2019-03-15 1.298 7,022,946 +114,315 0.11% 9,113,849
2019-03-18 2019-03-14 1.328 6,908,631 -79,524 0.11% 9,174,000
2019-03-15 2019-03-13 1.358 6,988,155 -382,708 0.11% 9,490,500
2019-03-14 2019-03-12 1.368 7,370,863 +4,259,494 0.12% 10,084,400
2019-03-13 2019-03-11 1.378 3,111,369 +2,264,829 0.05% 4,288,100
2019-03-12 2019-03-08 1.388 846,540 -9,940 0.01% 1,175,221
2019-03-11 2019-03-07 1.449 856,480 +571,577 0.01% 1,240,716
2019-03-08 2019-03-06 1.499 284,903 +6,570 0.00% 427,047
2019-03-07 2019-03-05 1.499 278,333 -125,856 0.00% 417,200
2019-03-06 2019-03-04 1.469 404,189 +104,375 0.01% 593,650
2019-03-05 2019-03-01 1.529 299,814 +195,826 0.00% 458,446
2019-03-04 2019-02-28 1.489 103,988 -939,375 0.00% 154,824
2019-03-01 2019-02-27 1.429 1,043,363 -164,018 0.02% 1,490,447
2019-02-28 2019-02-26 1.338 1,207,381 +278,333 0.02% 1,615,432
2019-02-27 2019-02-25 1.429 929,048 +228,631 0.01% 1,327,148
2019-02-26 2019-02-22 1.499 700,417 -203,780 0.01% 1,049,871
2019-02-25 2019-02-21 1.509 904,197 +248,512 0.01% 1,364,417
2019-02-22 2019-02-20 1.559 655,685 -39,762 0.01% 1,022,397
2019-02-21 2019-02-19 1.630 695,447 -69,583 0.01% 1,133,370
2019-02-20 2019-02-18 1.670 765,030 -29,821 0.01% 1,277,554
2019-02-19 2019-02-15 1.690 794,851 +29,821 0.01% 1,343,346
2019-02-18 2019-02-14 1.710 765,030 +407,560 0.01% 1,308,339
2019-02-15 2019-02-13 1.700 357,470 +127,238 0.01% 607,742
2019-02-14 2019-02-12 1.660 230,232 +49,702 0.00% 382,158
2019-02-13 2019-02-11 1.610 180,530 +64,613 0.00% 290,578
2019-02-12 2019-02-08 1.610 115,917 +11,929 0.00% 186,578
2019-02-11 2019-02-04 1.650 103,988 -7,063,482 0.00% 171,562
2019-02-08 2019-01-31 1.610 7,167,470 -9,940 0.11% 11,536,622
2019-02-01 2019-01-30 1.579 7,177,410 +4,970 0.11% 11,336,010
2019-01-31 2019-01-29 1.569 7,172,440 +9,940 0.11% 11,256,006
2019-01-30 2019-01-28 1.559 7,162,500 +14,911 0.11% 11,168,353
2019-01-28 2019-01-24 1.529 7,147,589 +4,970 0.11% 10,929,391
2019-01-24 2019-01-22 1.449 7,142,619 +31,810 0.11% 10,346,960
2019-01-23 2019-01-21 1.439 7,110,809 -35,179 0.11% 10,229,346
2019-01-22 2019-01-18 1.418 7,145,988 -63,619 0.11% 10,136,177
2019-01-21 2019-01-17 1.408 7,209,607 +139,554 0.11% 10,153,890
2019-01-18 2019-01-16 1.328 7,070,053 -4,971 0.11% 9,388,353
2019-01-17 2019-01-15 1.257 7,075,024 +17,286 0.11% 8,896,737
2019-01-16 2019-01-14 1.257 7,057,738 -183,126 0.11% 8,875,000
2019-01-15 2019-01-11 1.257 7,240,864 +166,614 0.11% 9,105,278
2019-01-14 2019-01-10 1.257 7,074,250 -15,684 0.11% 8,895,763
2019-01-11 2019-01-09 1.257 7,089,934 +19,881 0.11% 8,915,486
2019-01-10 2019-01-08 1.237 7,070,053 -59,643 0.11% 8,748,238
2019-01-09 2019-01-07 1.237 7,129,696 +59,643 0.11% 8,822,038
2019-01-07 2019-01-03 1.278 7,070,053 -477,143 0.11% 9,032,734
2019-01-04 2019-01-02 1.288 7,547,196 +492,053 0.12% 9,718,258
2019-01-03 2018-12-31 1.358 7,055,143 -208,750 0.11% 9,581,476
2019-01-02 2018-12-27 1.368 7,263,893 +188,869 0.11% 9,938,050
2018-12-28 2018-12-24 1.368 7,075,024 -124,256 0.11% 9,679,650
2018-12-27 2018-12-20 1.388 7,199,280 +144,137 0.11% 9,994,497
2018-12-21 2018-12-19 1.378 7,055,143 -19,881 0.11% 9,723,423
2018-12-20 2018-12-18 1.388 7,075,024 -268,392 0.11% 9,821,997
2018-12-19 2018-12-17 1.388 7,343,416 +114,315 0.12% 10,194,596
2018-12-18 2018-12-14 1.388 7,229,101 +89,464 0.11% 10,035,897
2018-12-17 2018-12-13 1.388 7,139,637 +29,822 0.11% 9,911,697
2018-12-14 2018-12-12 1.408 7,109,815 -568,209 0.11% 10,013,344
2018-12-13 2018-12-11 1.398 7,678,024 +633,209 0.12% 10,736,360
2018-12-12 2018-12-10 1.439 7,044,815 -17,893 0.11% 10,134,409
2018-12-11 2018-12-07 1.479 7,062,708 -1,245,153 0.11% 10,444,350
2018-12-10 2018-12-06 1.499 8,307,861 +688,486 0.13% 12,452,837
2018-12-07 2018-12-05 1.489 7,619,375 -74,554 0.12% 11,344,200
2018-12-06 2018-12-04 1.509 7,693,929 +44,733 0.12% 11,610,001
2018-12-05 2018-12-03 1.539 7,649,196 +223,660 0.12% 11,773,349
2018-12-04 2018-11-30 1.559 7,425,536 +457,262 0.12% 11,578,500
2018-11-30 2018-11-28 1.519 6,968,274 -164,018 0.11% 10,585,100
2018-11-29 2018-11-27 1.509 7,132,292 +173,959 0.11% 10,762,501
2018-11-28 2018-11-26 1.509 6,958,333 -4,971 0.11% 10,499,999
2018-11-27 2018-11-23 1.549 6,963,304 -259,057 0.11% 10,787,701
2018-11-26 2018-11-22 1.549 7,222,361 +263,422 0.11% 11,189,037
2018-11-23 2018-11-21 1.569 6,958,939 -71,571 0.11% 10,920,950
2018-11-22 2018-11-20 1.589 7,030,510 -76,544 0.11% 11,174,722
2018-11-21 2018-11-19 1.559 7,107,054 -24,851 0.11% 11,081,897
2018-11-20 2018-11-16 1.579 7,131,905 -15,297 0.11% 11,264,139
2018-11-19 2018-11-15 1.569 7,147,202 -99,405 0.11% 11,216,399
2018-11-16 2018-11-14 1.589 7,246,607 -4,970 0.11% 11,518,200
2018-11-15 2018-11-13 1.589 7,251,577 -407,560 0.11% 11,526,099
2018-11-14 2018-11-12 1.589 7,659,137 -243,542 0.12% 12,173,900
2018-11-13 2018-11-09 1.660 7,902,679 +680,923 0.12% 13,117,501
2018-11-12 2018-11-08 1.650 7,221,756 +94,435 0.11% 11,914,600
2018-11-09 2018-11-07 1.660 7,127,321 -34,792 0.11% 11,830,499
2018-11-08 2018-11-06 1.670 7,162,113 +74,553 0.11% 11,960,300
2018-11-07 2018-11-05 1.650 7,087,560 +4,971 0.11% 11,693,201
2018-11-06 2018-11-02 1.600 7,082,589 -203,780 0.11% 11,328,750
2018-11-05 2018-11-01 1.509 7,286,369 -84,494 0.12% 10,995,000
2018-11-02 2018-10-31 1.569 7,370,863 -168,988 0.12% 11,567,400
2018-11-01 2018-10-30 1.569 7,539,851 +34,791 0.12% 11,832,600
2018-10-31 2018-10-29 1.600 7,505,060 +198,810 0.12% 12,004,501
2018-10-30 2018-10-26 1.620 7,306,250 +347,917 0.12% 11,833,500
2018-10-29 2018-10-25 1.630 6,958,333 -109,346 0.11% 11,339,999
2018-10-26 2018-10-24 1.650 7,067,679 +109,346 0.11% 11,660,401
2018-10-24 2018-10-22 1.670 6,958,333 -869,792 0.11% 11,619,999
2018-10-23 2018-10-19 1.660 7,828,125 +869,792 0.12% 12,993,750
2018-10-22 2018-10-18 1.650 6,958,333 -44,732 0.11% 11,479,999
2018-10-19 2018-10-16 1.640 7,003,065 -29,822 0.11% 11,483,349
2018-10-18 2018-10-15 1.640 7,032,887 -29,821 0.11% 11,532,250
2018-10-16 2018-10-12 1.630 7,062,708 +104,375 0.11% 11,510,099
2018-10-10 2018-10-08 1.610 6,958,333 -39,762 0.11% 11,199,999
2018-10-09 2018-10-05 1.630 6,998,095 -283,304 0.11% 11,404,800
2018-10-08 2018-10-04 1.660 7,281,399 -119,286 0.12% 12,086,250
2018-10-05 2018-10-03 1.690 7,400,685 -347,916 0.12% 12,507,601
2018-10-04 2018-10-02 1.730 7,748,601 -29,822 0.12% 13,407,400
2018-10-03 2018-09-28 1.730 7,778,423 -114,315 0.12% 13,459,001
2018-10-02 2018-09-27 1.730 7,892,738 -134,197 0.12% 13,656,800
2018-09-28 2018-09-26 1.740 8,026,935 -243,541 0.13% 13,969,751
2018-09-27 2018-09-24 1.760 8,270,476 -42,794,144 0.13% 14,560,000
2018-09-26 2018-09-21 1.781 51,064,620 +37,704,620 0.81% 90,925,601
2018-09-24 2018-09-20 1.760 13,360,000 +69,583 0.21% 23,520,000
2018-09-21 2018-09-19 1.771 13,290,417 -208,750 0.21% 23,531,201
2018-09-20 2018-09-18 1.771 13,499,167 -29,821 0.21% 23,900,801
2018-09-19 2018-09-17 1.750 13,528,988 +864,821 0.21% 23,681,400
2018-09-18 2018-09-14 1.740 12,664,167 +328,036 0.20% 22,040,201
2018-09-17 2018-09-13 1.710 12,336,131 +79,524 0.19% 21,097,000
2018-09-14 2018-09-12 1.700 12,256,607 -203,780 0.19% 20,837,700
2018-09-13 2018-09-11 1.700 12,460,387 +2,052,708 0.20% 21,184,150
2018-09-12 2018-09-10 1.700 10,407,679 -149,107 0.16% 17,694,301
2018-09-11 2018-09-07 1.700 10,556,786 +129,226 0.17% 17,947,800
2018-09-10 2018-09-06 1.710 10,427,560 -318,095 0.16% 17,833,001
2018-09-07 2018-09-05 1.715 10,745,655 -228,631 0.17% 18,431,210
2018-09-06 2018-09-04 1.756 10,974,286 +493,150 0.17% 19,266,266
2018-09-05 2018-09-03 1.725 10,481,136 +29,734 0.17% 18,083,250
2018-09-04 2018-08-31 1.725 10,451,402 +223,003 0.17% 18,031,950
2018-09-03 2018-08-30 1.715 10,228,399 +327,071 0.16% 17,544,000
2018-08-31 2018-08-29 1.715 9,901,328 +683,875 0.16% 16,983,000
2018-08-30 2018-08-28 1.624 9,217,453 -470,784 0.15% 14,973,000
2018-08-29 2018-08-27 1.635 9,688,237 -1,323,150 0.15% 15,835,501
2018-08-28 2018-08-24 1.604 11,011,387 +3,954,584 0.17% 17,664,900
2018-08-27 2018-08-23 1.655 7,056,803 +1,620,488 0.11% 11,676,801
2018-08-24 2018-08-22 1.624 5,436,315 +892,012 0.09% 8,830,850
2018-08-23 2018-08-21 1.645 4,544,303 +123,890 0.07% 7,473,549
2018-08-20 2018-08-16 1.584 4,420,413 -178,699 0.07% 7,002,200
2018-08-17 2018-08-15 1.624 4,599,112 -242,826 0.07% 7,470,882
2018-08-16 2018-08-14 1.624 4,841,938 -376,627 0.08% 7,865,333
2018-08-15 2018-08-13 1.665 5,218,565 -515,384 0.08% 8,687,745
2018-08-14 2018-08-10 1.776 5,733,949 +317,159 0.09% 10,182,127
2018-08-13 2018-08-09 1.756 5,416,790 +421,228 0.09% 9,509,622
2018-08-10 2018-08-08 1.745 4,995,562 +1,536,242 0.08% 8,719,719
2018-08-08 2018-08-06 1.725 3,459,320 -649,186 0.05% 5,968,413
2018-08-07 2018-08-03 1.715 4,108,506 -307,249 0.07% 7,047,010
2018-08-06 2018-08-02 1.786 4,415,755 +802,811 0.07% 7,885,882
2018-08-03 2018-08-01 1.766 3,612,944 -1,838,238 0.06% 6,379,275
2018-08-02 2018-07-31 1.725 5,451,182 +480,695 0.09% 9,405,000
2018-08-01 2018-07-30 1.665 4,970,487 +34,690 0.08% 8,274,751
2018-07-31 2018-07-27 1.766 4,935,797 +1,233,949 0.08% 8,715,000
2018-07-30 2018-07-26 1.685 3,701,848 +1,214,127 0.06% 6,237,450
2018-07-27 2018-07-25 1.584 2,487,721 +981,213 0.04% 3,940,700
2018-07-26 2018-07-24 1.554 1,506,508 +74,334 0.02% 2,340,799
2018-07-25 2018-07-23 1.534 1,432,174 -69,379 0.02% 2,196,400
2018-07-24 2018-07-20 1.544 1,501,553 +852,367 0.02% 2,317,950
2018-07-23 2018-07-19 1.524 649,186 +609,541 0.01% 989,050
2018-07-20 2018-07-18 1.493 39,645 -470,784 0.00% 59,200
2018-07-19 2018-07-17 1.513 510,429 +406,361 0.01% 772,500
2018-07-17 2018-07-13 1.534 104,068 -74,334 0.00% 159,600
2018-07-16 2018-07-12 1.554 178,402 +178,402 0.00% 277,200
2018-07-13 2018-07-11 1.453 0 -232,914
2018-07-12 2018-07-10 1.413 232,914 -237,870 0.00% 329,000
2018-07-11 2018-07-09 1.423 470,784 +312,204 0.01% 669,750
2018-07-10 2018-07-06 1.402 158,580 -371,671 0.00% 222,400
2018-07-09 2018-07-05 1.402 530,251 -441,050 0.01% 743,650
2018-07-06 2018-07-04 1.413 971,301 -252,737 0.02% 1,371,999
2018-07-05 2018-07-03 1.433 1,224,038 -257,692 0.02% 1,753,700
2018-07-03 2018-06-28 1.493 1,481,730 -332,027 0.02% 2,212,600
2018-06-29 2018-06-27 1.524 1,813,757 -178,402 0.03% 2,763,300
2018-06-28 2018-06-26 1.513 1,992,159 -599,630 0.03% 3,015,000
2018-06-27 2018-06-25 1.524 2,591,789 -99,113 0.04% 3,948,650
2018-06-26 2018-06-22 1.473 2,690,902 -218,047 0.04% 3,963,901
2018-06-25 2018-06-21 1.503 2,908,949 -104,068 0.05% 4,373,150
2018-06-22 2018-06-20 1.493 3,013,017 -24,778 0.05% 4,499,200
2018-06-21 2018-06-19 1.503 3,037,795 -956,435 0.05% 4,566,850
2018-06-20 2018-06-15 1.513 3,994,230 +3,495,001 0.06% 6,045,001
2018-06-19 2018-06-14 1.473 499,229 -113,979 0.01% 735,402
2018-06-15 2018-06-13 1.473 613,208 -34,690 0.01% 903,301
2018-06-14 2018-06-12 1.463 647,898 -64,423 0.01% 947,865
2018-06-13 2018-06-11 1.423 712,321 +64,423 0.01% 1,013,367
2018-06-12 2018-06-08 1.291 647,898 -19,822 0.01% 836,736
2018-06-11 2018-06-07 1.302 667,720 +36,077 0.01% 869,073
2018-06-08 2018-06-06 1.352 631,643 -69,379 0.01% 853,982
2018-06-07 2018-06-05 1.302 701,022 +39,645 0.01% 912,417
2018-06-06 2018-06-04 1.312 661,377 -183,358 0.01% 867,490
2018-06-05 2018-06-01 1.332 844,735 -89,201 0.01% 1,125,036
2018-06-04 2018-05-31 1.352 933,936 +69,379 0.01% 1,262,682
2018-06-01 2018-05-30 1.352 864,557 -198,225 0.01% 1,168,881
2018-05-31 2018-05-29 1.413 1,062,782 -366,716 0.02% 1,501,220
2018-05-30 2018-05-28 1.443 1,429,498 -14,867 0.02% 2,062,489
2018-05-29 2018-05-25 1.463 1,444,365 +24,778 0.02% 2,113,085
2018-05-25 2018-05-23 1.544 1,419,587 -579,807 0.02% 2,191,419
2018-05-24 2018-05-21 1.483 1,999,394 +218,047 0.03% 2,965,430
2018-05-23 2018-05-18 1.544 1,781,347 +74,334 0.03% 2,749,869
2018-05-21 2018-05-17 1.584 1,707,013 -5,948,032 0.03% 2,704,011
2018-05-18 2018-05-16 1.604 7,655,045 -391,494 0.12% 12,280,524
2018-05-17 2018-05-15 1.624 8,046,539 -441,050 0.13% 13,070,946
2018-05-16 2018-05-14 1.624 8,487,589 +163,535 0.13% 13,787,396
2018-05-15 2018-05-11 1.685 8,324,054 +782,988 0.13% 14,025,663
2018-05-14 2018-05-10 1.675 7,541,066 +976,257 0.12% 12,630,277
2018-05-11 2018-05-09 1.685 6,564,809 +1,595,710 0.10% 11,061,413
2018-05-10 2018-05-08 1.675 4,969,099 +1,853,402 0.08% 8,322,576
2018-05-09 2018-05-07 1.554 3,115,697 +1,660,132 0.05% 4,841,144
2018-05-08 2018-05-04 1.503 1,455,565 -2,499,020 0.02% 2,188,215
2018-05-07 2018-05-03 1.433 3,954,585 +59,468 0.06% 5,665,801
2018-05-04 2018-05-02 1.483 3,895,117 +19,822 0.06% 5,777,100
2018-05-03 2018-04-30 1.483 3,875,295 -317,159 0.06% 5,747,701
2018-05-02 2018-04-27 1.413 4,192,454 +1,045,635 0.07% 5,922,000
2018-04-30 2018-04-26 1.261 3,146,819 +1,268,639 0.05% 3,968,751
2018-04-27 2018-04-25 1.231 1,878,180 +411,317 0.03% 2,311,900
2018-04-26 2018-04-24 1.231 1,466,863 +1,189,348 0.02% 1,805,599
2018-04-25 2018-04-23 1.211 277,515 -183,358 0.00% 336,000
2018-04-24 2018-04-20 1.211 460,873 +24,778 0.01% 558,000
2018-04-23 2018-04-19 1.211 436,095 +69,379 0.01% 528,001
2018-04-20 2018-04-18 1.221 366,716 -133,802 0.01% 447,700
2018-04-18 2018-04-16 1.231 500,518 -218,047 0.01% 616,100
2018-04-17 2018-04-13 1.241 718,565 +336,982 0.01% 891,750
2018-04-16 2018-04-12 1.241 381,583 -69,378 0.01% 473,550
2018-04-13 2018-04-11 1.231 450,961 -34,690 0.01% 555,100
2018-04-12 2018-04-10 1.231 485,651 +158,580 0.01% 597,800
2018-04-11 2018-04-09 1.231 327,071 +19,823 0.01% 402,600
2018-04-10 2018-04-06 1.231 307,248 -99,113 0.00% 378,199
2018-04-09 2018-04-04 1.241 406,361 +163,536 0.01% 504,300
2018-04-06 2018-04-03 1.241 242,825 +133,801 0.00% 301,350
2018-04-04 2018-03-29 1.241 109,024 -89,201 0.00% 135,300
2018-04-03 2018-03-28 1.241 198,225 -109,023 0.00% 246,000
2018-03-29 2018-03-27 1.251 307,248 +39,645 0.00% 384,399
2018-03-28 2018-03-26 1.251 267,603 +74,334 0.00% 334,799
2018-03-27 2018-03-23 1.231 193,269 -564,941 0.00% 237,900
2018-03-26 2018-03-22 1.261 758,210 +738,388 0.01% 956,250
2018-03-23 2018-03-21 1.231 19,822 -24,779 0.00% 24,399
2018-03-22 2018-03-20 1.261 44,601 -242,825 0.00% 56,251
2018-03-21 2018-03-19 1.261 287,426 -386,538 0.00% 362,500
2018-03-20 2018-03-16 1.261 673,964 -74,335 0.01% 850,000
2018-03-19 2018-03-15 1.271 748,299 +559,985 0.01% 951,301
2018-03-16 2018-03-14 1.281 188,314 -198,224 0.00% 241,301
2018-03-15 2018-03-13 1.291 386,538 +14,867 0.01% 499,200
2018-03-14 2018-03-12 1.302 371,671 +64,423 0.01% 483,749
2018-03-13 2018-03-09 1.271 307,248 -381,583 0.00% 390,599
2018-03-12 2018-03-08 1.261 688,831 -104,068 0.01% 868,750
2018-03-09 2018-03-07 1.271 792,899 -29,734 0.01% 1,008,000
2018-03-08 2018-03-06 1.281 822,633 +74,334 0.01% 1,054,100
2018-03-07 2018-03-05 1.251 748,299 +9,912 0.01% 936,201
2018-03-06 2018-03-02 1.332 738,387 -143,713 0.01% 983,400
2018-03-05 2018-03-01 1.352 882,100 +29,733 0.01% 1,192,600
2018-03-02 2018-02-28 1.322 852,367 -64,423 0.01% 1,126,601
2018-03-01 2018-02-27 1.332 916,790 -104,068 0.01% 1,221,000
2018-02-28 2018-02-26 1.251 1,020,858 -24,778 0.02% 1,277,200
2018-02-27 2018-02-23 1.241 1,045,636 +64,423 0.02% 1,297,650
2018-02-21 2018-02-15 1.130 981,213 +614,497 0.02% 1,108,800
2018-02-20 2018-02-13 1.039 366,716 -39,645 0.01% 381,100
2018-02-14 2018-02-12 1.029 406,361 +79,290 0.01% 418,200
2018-02-13 2018-02-09 0.989 327,071 -297,337 0.01% 323,400
2018-02-12 2018-02-08 1.029 624,408 +500,518 0.01% 642,600
2018-02-09 2018-02-07 1.039 123,890 -14,867 0.00% 128,749
2018-02-08 2018-02-06 1.029 138,757 -262,648 0.00% 142,800
2018-02-07 2018-02-05 1.059 401,405 +64,423 0.01% 425,250
2018-02-06 2018-02-02 1.029 336,982 -4,956 0.01% 346,800
2018-02-05 2018-02-01 0.979 341,938 +236,978 0.01% 334,650
2018-02-02 2018-01-31 0.979 104,960 -10,653,690 0.00% 102,723
2018-02-01 2018-01-30 0.989 10,758,650 -173,447 0.18% 10,637,900
2018-01-31 2018-01-29 1.019 10,932,097 +29,734 0.18% 11,140,300
2018-01-30 2018-01-26 1.019 10,902,363 -237,870 0.18% 11,110,000
2018-01-29 2018-01-25 1.009 11,140,233 -1,129,881 0.18% 11,240,000
2018-01-26 2018-01-24 1.009 12,270,114 +218,047 0.20% 12,379,999
2018-01-22 2018-01-18 1.039 12,052,067 +277,514 0.20% 12,524,800
2018-01-19 2018-01-17 1.069 11,774,553 -19,822 0.20% 12,592,801
2018-01-18 2018-01-16 1.090 11,794,375 -118,935 0.20% 12,852,000
2018-01-17 2018-01-15 1.009 11,913,310 +99,113 0.20% 12,020,000
2018-01-16 2018-01-12 0.948 11,814,197 -733,432 0.20% 11,204,800
2018-01-15 2018-01-11 14.489 12,547,629 -1,228,994 0.21% 181,797,597
2018-01-12 2018-01-10 14.327 13,776,623 +12,915,584 0.23% 197,380,001
2018-01-11 2018-01-09 14.489 861,039 -13,628 0.23% 12,475,251
2018-01-08 2018-01-04 13.237 874,667 +16,106 0.23% 11,578,402
2018-01-05 2018-01-03 12.794 858,561 +8,672 0.23% 10,984,048
2018-01-04 2018-01-02 12.753 849,889 +6,195 0.23% 10,838,803
2018-01-03 2017-12-29 12.753 843,694 +6,194 0.22% 10,759,797
2018-01-02 2017-12-28 12.430 837,500 -1,239 0.22% 10,410,403
2017-12-29 2017-12-27 12.350 838,739 +30,973 0.22% 10,358,104
2017-12-28 2017-12-22 12.471 807,766 +43,362 0.21% 10,073,400
2017-12-27 2017-12-21 11.744 764,404 +43,361 0.20% 8,977,346
2017-12-22 2017-12-20 11.381 721,043 -1,239 0.19% 8,206,204
2017-12-21 2017-12-19 11.704 722,282 +22,301 0.19% 8,453,505
2017-12-20 2017-12-18 11.421 699,981 +8,672 0.19% 7,994,747
2017-12-18 2017-12-14 11.300 691,309 +3,717 0.18% 7,812,001
2017-12-15 2017-12-13 11.381 687,592 -14,867 0.18% 7,825,497
2017-12-14 2017-12-12 11.381 702,459 +6,194 0.19% 7,994,699
2017-12-13 2017-12-11 11.462 696,265 +2,478 0.18% 7,980,405
2017-12-12 2017-12-08 11.623 693,787 +45,840 0.18% 8,064,003
2017-12-11 2017-12-07 11.381 647,947 +53,273 0.17% 7,374,297
2017-12-08 2017-12-06 11.704 594,674 +8,672 0.16% 6,959,996
2017-12-07 2017-12-05 11.583 586,002 -43,362 0.16% 6,787,550
2017-12-06 2017-12-04 11.744 629,364 +35,929 0.17% 7,391,403
2017-12-05 2017-12-01 11.381 593,435 +64,423 0.16% 6,753,895
2017-12-04 2017-11-30 10.735 529,012 -19,823 0.14% 5,679,096
2017-12-01 2017-11-29 11.018 548,835 +34,689 0.15% 6,046,951
2017-11-30 2017-11-28 10.332 514,146 +14,867 0.14% 5,312,005
2017-11-29 2017-11-27 10.453 499,279 +87,963 0.13% 5,218,853
2017-11-28 2017-11-24 10.049 411,316 +30,972 0.11% 4,133,396
2017-11-27 2017-11-23 9.888 380,344 +109,024 0.10% 3,760,752
2017-11-24 2017-11-22 9.403 271,320 +58,228 0.07% 2,551,348
2017-11-23 2017-11-21 8.919 213,092 +101,591 0.06% 1,900,603
2017-11-22 2017-11-20 8.838 111,501 +42,122 0.03% 985,496
2017-11-21 2017-11-17 8.717 69,379 +23,540 0.02% 604,803
2017-11-20 2017-11-16 8.596 45,839 -1,239 0.01% 394,046
2017-11-17 2017-11-15 8.475 47,078 -19,823 0.01% 398,997
2017-11-16 2017-11-14 8.475 66,901 -6,194 0.02% 567,001
2017-11-15 2017-11-13 8.677 73,095 +33,450 0.02% 634,247
2017-11-14 2017-11-10 8.596 39,645 -12,389 0.01% 340,800
2017-11-13 2017-11-09 8.435 52,034 +4,956 0.01% 438,900
2017-11-10 2017-11-08 8.717 47,078 +16,105 0.01% 410,397
2017-11-09 2017-11-07 8.475 30,973 +6,195 0.01% 262,503
2017-11-08 2017-11-06 8.435 24,778 +7,433 0.01% 208,999
2017-11-07 2017-11-03 8.395 17,345 +6,195 0.00% 145,603
2017-11-06 2017-11-02 8.395 11,150 +1,239 0.00% 93,599
2017-11-03 2017-11-01 8.273 9,911 +4,955 0.00% 81,998
2017-10-25 2017-10-23 8.314 4,956 -7,433 0.00% 41,203
2017-10-24 2017-10-20 8.556 12,389 -26,017 0.00% 106,000
2017-10-23 2017-10-19 8.677 38,406 -8,672 0.01% 333,250
2017-10-20 2017-10-18 9.081 47,078 +40,883 0.01% 427,496
2017-10-17 2017-10-13 8.435 6,195 -4,955 0.00% 52,254
2017-10-16 2017-10-12 8.395 11,150 -1,239 0.00% 93,599
2017-10-13 2017-10-11 8.395 12,389 -9,911 0.00% 104,000
2017-10-04 2017-09-29 8.112 22,300 +2,478 0.01% 180,898
2017-10-03 2017-09-28 8.314 19,822 +8,672 0.01% 164,796
2017-09-29 2017-09-27 8.273 11,150 +7,433 0.00% 92,249
2017-09-27 2017-09-25 8.193 3,717 -16,105 0.00% 30,452
2017-09-20 2017-09-18 7.991 19,822 +3,716 0.01% 158,396
2017-09-19 2017-09-15 7.547 16,106 +11,150 0.00% 121,552
2017-09-18 2017-09-14 7.547 4,956 +4,956 0.00% 37,403
2017-09-08 2017-09-06 7.588 0 -7,433
2017-09-07 2017-09-05 7.669 7,433 +7,433 0.00% 57,002
2017-08-29 2017-08-25 7.628 0 -2,465
2017-08-25 2017-08-22 7.628 2,465 +2,465 0.00% 18,803
2017-08-03 2017-08-01 7.709 0 -7,394
2017-08-02 2017-07-31 7.790 7,394 -18,484 0.00% 57,603
2017-08-01 2017-07-28 7.831 25,878 -24,645 0.01% 202,651
2017-07-31 2017-07-27 7.872 50,523 -8,626 0.01% 397,696
2017-07-28 2017-07-26 7.872 59,149 -14,788 0.02% 465,597
2017-07-27 2017-07-25 7.831 73,937 -6,161 0.02% 579,002
2017-07-26 2017-07-24 7.750 80,098 +3,697 0.02% 620,749
2017-07-25 2017-07-21 7.831 76,401 +32,039 0.02% 598,297
2017-07-20 2017-07-18 7.750 44,362 -23,413 0.01% 343,799
2017-07-19 2017-07-17 7.872 67,775 +13,555 0.02% 533,497
2017-07-17 2017-07-13 7.466 54,220 +20,948 0.01% 404,798
2017-07-14 2017-07-12 7.385 33,272 +14,788 0.01% 245,703
2017-07-12 2017-07-10 7.385 18,484 -11,091 0.00% 136,499
2017-07-04 2017-06-30 7.831 29,575 -9,858 0.01% 231,602
2017-07-03 2017-06-29 7.831 39,433 -11,090 0.01% 308,800
2017-06-30 2017-06-28 7.831 50,523 -4,930 0.01% 395,646
2017-06-29 2017-06-27 7.790 55,453 -7,393 0.01% 432,003
2017-06-28 2017-06-26 7.506 62,846 +30,807 0.02% 471,748
2017-06-27 2017-06-23 7.020 32,039 +8,626 0.01% 224,898
2017-06-26 2017-06-22 6.533 23,413 -3,697 0.01% 152,948
2017-06-22 2017-06-20 6.451 27,110 -1,232 0.01% 174,899
2017-06-21 2017-06-19 6.411 28,342 -19,717 0.01% 181,697
2017-06-16 2017-06-14 6.046 48,059 +18,484 0.01% 290,551
2017-06-15 2017-06-13 6.127 29,575 +23,414 0.01% 181,202
2017-06-13 2017-06-09 6.005 6,161 -12,323 0.00% 36,998
2017-06-12 2017-06-08 6.005 18,484 +1,232 0.00% 110,999
2017-06-08 2017-06-06 6.046 17,252 -3,697 0.00% 104,301
2017-06-02 2017-05-31 6.127 20,949 -16,019 0.01% 128,351
2017-06-01 2017-05-29 6.086 36,968 +4,929 0.01% 224,998
2017-05-29 2017-05-25 6.086 32,039 -35,736 0.01% 194,998
2017-05-26 2017-05-24 6.046 67,775 -3,697 0.02% 409,748
2017-05-25 2017-05-23 6.005 71,472 -3,697 0.02% 429,199
2017-05-19 2017-05-17 6.167 75,169 +6,161 0.02% 463,600
2017-05-18 2017-05-16 6.127 69,008 +8,626 0.02% 422,802
2017-05-10 2017-05-08 6.046 60,382 +7,394 0.02% 365,052
2017-05-09 2017-05-05 6.005 52,988 +4,929 0.01% 318,200
2017-05-08 2017-05-04 5.924 48,059 +14,787 0.01% 284,701
2017-05-05 2017-05-02 5.883 33,272 +9,859 0.01% 195,753
2017-05-04 2017-04-28 5.802 23,413 +22,181 0.01% 135,848
2017-04-26 2017-04-24 5.640 1,232 +1,232 0.00% 6,948
2017-04-19 2017-04-13 5.356 0 -1,232
2017-04-12 2017-04-10 5.478 1,232 +1,232 0.00% 6,748
2017-04-11 2017-04-07 5.437 0 -1,232
2017-04-10 2017-04-06 5.437 1,232 +1,232 0.00% 6,698
2017-03-24 2017-03-22 5.559 0 -3,697
2017-03-21 2017-03-17 5.762 3,697 +1,232 0.00% 21,301
2017-03-20 2017-03-16 5.762 2,465 +2,465 0.00% 14,203
2017-03-13 2017-03-09 5.640 0 -3,697
2017-03-09 2017-03-07 5.640 3,697 -4,929 0.00% 20,851
2017-03-07 2017-03-03 5.762 8,626 -4,929 0.00% 49,700
2017-03-06 2017-03-02 5.843 13,555 -2,465 0.00% 79,200
2017-03-03 2017-03-01 5.843 16,020 +4,929 0.00% 93,602
2017-03-02 2017-02-28 5.802 11,091 +4,930 0.00% 64,353
2017-02-27 2017-02-23 5.478 6,161 -2,465 0.00% 33,748
2017-02-24 2017-02-22 5.478 8,626 -2,465 0.00% 47,250
2017-02-23 2017-02-21 5.681 11,091 -3,696 0.00% 63,003
2017-02-22 2017-02-20 5.640 14,787 -3,697 0.00% 83,398
2017-02-17 2017-02-15 5.883 18,484 -1,232 0.00% 108,749
2017-02-16 2017-02-14 5.843 19,716 +3,696 0.01% 115,197
2017-02-15 2017-02-13 5.924 16,020 -1,232 0.00% 94,902
2017-02-14 2017-02-10 5.762 17,252 +1,232 0.00% 99,400
2017-02-13 2017-02-09 5.599 16,020 +2,465 0.00% 89,702
2017-02-10 2017-02-08 5.599 13,555 +1,232 0.00% 75,900
2017-02-09 2017-02-07 5.599 12,323 -1,232 0.00% 69,001
2017-02-08 2017-02-06 5.681 13,555 -1,232 0.00% 77,000
2017-02-07 2017-02-03 5.640 14,787 +6,161 0.00% 83,398
2017-02-06 2017-02-02 5.802 8,626 -2,465 0.00% 50,050
2017-02-03 2017-02-01 5.640 11,091 -1,232 0.00% 62,553
2017-01-26 2017-01-24 6.005 12,323 -1,232 0.00% 74,001
2017-01-25 2017-01-23 6.086 13,555 -4,929 0.00% 82,500
2017-01-24 2017-01-20 6.167 18,484 -3,697 0.00% 113,999
2017-01-23 2017-01-19 6.005 22,181 -2,465 0.01% 133,200
2017-01-19 2017-01-17 5.883 24,646 +1,233 0.01% 145,002
2017-01-18 2017-01-16 6.127 23,413 +2,464 0.01% 143,448
2017-01-13 2017-01-11 6.411 20,949 -2,464 0.01% 134,302
2017-01-12 2017-01-10 6.249 23,413 -1,233 0.01% 146,298
2017-01-11 2017-01-09 6.492 24,646 -1,232 0.01% 160,003
2017-01-05 2017-01-03 6.533 25,878 -1,232 0.01% 169,051
2017-01-04 2016-12-30 6.533 27,110 -1,232 0.01% 177,099
2017-01-03 2016-12-29 6.573 28,342 -1,233 0.01% 186,297
2016-12-30 2016-12-28 6.573 29,575 +3,697 0.01% 194,402
2016-12-29 2016-12-23 6.573 25,878 +8,626 0.01% 170,101
2016-12-28 2016-12-22 6.614 17,252 +1,232 0.00% 114,101
2016-12-23 2016-12-21 6.451 16,020 +6,162 0.00% 103,352
2016-12-22 2016-12-20 6.330 9,858 +7,393 0.00% 62,398
2016-12-21 2016-12-19 6.330 2,465 +1,233 0.00% 15,603
2016-12-20 2016-12-16 6.451 1,232 +1,232 0.00% 7,948
2016-12-14 2016-12-12 6.411 0 -7,394
2016-12-13 2016-12-09 6.492 7,394 -14,787 0.00% 48,002
2016-12-12 2016-12-08 6.208 22,181 -9,858 0.01% 137,700
2016-12-09 2016-12-07 5.802 32,039 -30,807 0.01% 185,898
2016-12-08 2016-12-06 5.721 62,846 -17,252 0.02% 359,548
2016-12-07 2016-12-05 5.315 80,098 -29,575 0.02% 425,749
2016-12-06 2016-12-02 5.153 109,673 -1,232 0.03% 565,151
2016-12-05 2016-12-01 5.153 110,905 +13,555 0.03% 571,499
2016-12-02 2016-11-30 5.275 97,350 -9,858 0.03% 513,499
2016-12-01 2016-11-29 4.788 107,208 -3,697 0.03% 513,298
2016-11-30 2016-11-28 4.788 110,905 -7,394 0.03% 530,999
2016-11-29 2016-11-25 4.828 118,299 -1,232 0.03% 571,201
2016-11-28 2016-11-24 4.788 119,531 -1,232 0.03% 572,299
2016-11-25 2016-11-23 4.869 120,763 -6,162 0.03% 587,998
2016-11-24 2016-11-22 4.666 126,925 -24,645 0.03% 592,251
2016-11-23 2016-11-21 4.869 151,570 -9,859 0.04% 737,998
2016-11-22 2016-11-18 4.869 161,429 -1,232 0.04% 786,002
2016-11-21 2016-11-17 4.950 162,661 -3,697 0.04% 805,200
2016-11-18 2016-11-16 4.950 166,358 -6,161 0.04% 823,501
2016-11-17 2016-11-15 5.072 172,519 -1,232 0.05% 874,999
2016-11-16 2016-11-14 5.153 173,751 -8,626 0.05% 895,348
2016-11-15 2016-11-11 5.356 182,377 -6,162 0.05% 976,798
2016-11-14 2016-11-10 5.153 188,539 -2,464 0.05% 971,551
2016-11-11 2016-11-09 5.153 191,003 -20,949 0.05% 984,248
2016-11-10 2016-11-08 5.194 211,952 -1,232 0.06% 1,100,799
2016-11-09 2016-11-07 5.194 213,184 -2,465 0.06% 1,107,198
2016-11-08 2016-11-04 5.234 215,649 -9,858 0.06% 1,128,750
2016-11-07 2016-11-03 5.275 225,507 -2,465 0.06% 1,189,499
2016-11-04 2016-11-02 5.397 227,972 -3,697 0.06% 1,230,251
2016-11-03 2016-11-01 5.478 231,669 -3,696 0.06% 1,269,002
2016-11-02 2016-10-31 5.072 235,365 -49,292 0.06% 1,193,748
2016-11-01 2016-10-28 5.234 284,657 -6,161 0.08% 1,489,952
2016-10-31 2016-10-27 5.234 290,818 -7,394 0.08% 1,522,200
2016-10-28 2016-10-26 5.437 298,212 -14,787 0.08% 1,621,402
2016-10-27 2016-10-25 6.411 312,999 -2,465 0.08% 2,006,600
2016-10-26 2016-10-24 6.167 315,464 -4,929 0.08% 1,945,602
2016-10-25 2016-10-20 6.046 320,393 -48,059 0.09% 1,937,002
2016-10-24 2016-10-19 5.153 368,452 -9,858 0.10% 1,898,652
2016-10-20 2016-10-18 5.234 378,310 -11,090 0.10% 1,980,151
2016-10-19 2016-10-17 5.153 389,400 -28,343 0.10% 2,006,598
2016-10-18 2016-10-14 5.275 417,743 -11,090 0.11% 2,203,501
2016-10-17 2016-10-13 5.275 428,833 -34,504 0.11% 2,261,998
2016-10-14 2016-10-12 5.559 463,337 -30,807 0.12% 2,575,599
2016-10-13 2016-10-11 5.599 494,144 -19,717 0.13% 2,766,899
2016-10-12 2016-10-07 5.721 513,861 -4,929 0.14% 2,939,852
2016-10-11 2016-10-06 5.843 518,790 -9,858 0.14% 3,031,201
2016-10-07 2016-10-05 6.005 528,648 -3,697 0.14% 3,174,600
2016-10-06 2016-10-04 6.167 532,345 -4,929 0.14% 3,283,201
2016-10-05 2016-10-03 6.208 537,274 -7,394 0.14% 3,335,400
2016-10-04 2016-09-30 6.167 544,668 +4,929 0.15% 3,359,202
2016-10-03 2016-09-29 6.167 539,739 -1,232 0.14% 3,328,803
2016-09-30 2016-09-28 6.249 540,971 +2,465 0.14% 3,380,301
2016-09-29 2016-09-27 6.249 538,506 +24,645 0.14% 3,364,898
2016-09-28 2016-09-26 6.249 513,861 -4,929 0.14% 3,210,902
2016-09-27 2016-09-23 6.249 518,790 +9,858 0.14% 3,241,701
2016-09-26 2016-09-22 6.208 508,932 +11,091 0.14% 3,159,453
2016-09-23 2016-09-21 6.208 497,841 +13,555 0.13% 3,090,600
2016-09-22 2016-09-20 6.127 484,286 +2,465 0.13% 2,967,150
2016-09-21 2016-09-19 6.086 481,821 +9,858 0.13% 2,932,498
2016-09-20 2016-09-15 6.005 471,963 -4,929 0.13% 2,834,199
2016-09-19 2016-09-14 6.005 476,892 -8,626 0.13% 2,863,798
2016-09-15 2016-09-13 6.087 485,518 -3,697 0.13% 2,955,132
2016-09-14 2016-09-12 6.087 489,215 +3,283 0.13% 2,977,634
2016-09-12 2016-09-08 6.372 485,932 +1,224 0.13% 3,096,602
2016-09-09 2016-09-07 6.332 484,708 -1,224 0.13% 3,069,002
2016-09-07 2016-09-05 6.087 485,932 +8,568 0.13% 2,957,652
2016-09-02 2016-08-31 6.005 477,364 +3,672 0.13% 2,866,502
2016-09-01 2016-08-30 6.005 473,692 +4,896 0.13% 2,844,452
2016-08-30 2016-08-26 6.005 468,796 -6,120 0.13% 2,815,052
2016-08-29 2016-08-25 5.964 474,916 -3,672 0.13% 2,832,402
2016-08-26 2016-08-24 6.005 478,588 -7,344 0.13% 2,873,852
2016-08-25 2016-08-23 6.005 485,932 -7,344 0.13% 2,917,952
2016-08-24 2016-08-22 6.005 493,276 -3,672 0.13% 2,962,051
2016-08-22 2016-08-18 5.964 496,948 -1,224 0.13% 2,963,801
2016-08-19 2016-08-17 5.964 498,172 -7,344 0.13% 2,971,101
2016-08-18 2016-08-16 6.005 505,516 -3,672 0.14% 3,035,551
2016-08-16 2016-08-12 6.005 509,188 -18,360 0.14% 3,057,600
2016-08-15 2016-08-11 5.923 527,548 -3,672 0.14% 3,124,750
2016-08-12 2016-08-10 6.005 531,220 -8,568 0.14% 3,189,899
2016-08-10 2016-08-08 6.005 539,788 +3,672 0.14% 3,241,349
2016-08-05 2016-08-03 5.923 536,116 -4,896 0.14% 3,175,499
2016-08-03 2016-07-29 5.964 541,012 -2,448 0.15% 3,226,599
2016-08-01 2016-07-28 6.087 543,460 -6,120 0.15% 3,307,799
2016-07-28 2016-07-26 6.005 549,580 -1,224 0.15% 3,300,149
2016-07-27 2016-07-25 6.005 550,804 +1,224 0.15% 3,307,499
2016-07-26 2016-07-22 6.046 549,580 -6,120 0.15% 3,322,599
2016-07-25 2016-07-21 6.087 555,700 +4,896 0.15% 3,382,298
2016-07-22 2016-07-20 6.127 550,804 +1,224 0.15% 3,374,998
2016-07-20 2016-07-18 6.087 549,580 +1,224 0.15% 3,345,049
2016-07-19 2016-07-15 5.964 548,356 +15,912 0.15% 3,270,399
2016-07-18 2016-07-14 6.087 532,444 +1,224 0.14% 3,240,749
2016-07-15 2016-07-13 6.087 531,220 +6,120 0.14% 3,233,299
2016-07-14 2016-07-12 6.250 525,100 +15,912 0.14% 3,281,850
2016-07-13 2016-07-11 6.372 509,188 -3,672 0.14% 3,244,800
2016-07-05 2016-06-30 6.209 512,860 +4,896 0.14% 3,184,400
2016-07-04 2016-06-29 6.250 507,964 +4,896 0.14% 3,174,751
2016-06-30 2016-06-28 6.250 503,068 -6,120 0.14% 3,144,151
2016-06-28 2016-06-24 6.087 509,188 -6,120 0.14% 3,099,200
2016-06-27 2016-06-23 6.168 515,308 +6,120 0.14% 3,178,550
2016-06-24 2016-06-22 6.127 509,188 +6,120 0.14% 3,120,000
2016-06-23 2016-06-21 6.127 503,068 +2,448 0.14% 3,082,501
2016-06-22 2016-06-20 6.087 500,620 +2,448 0.13% 3,047,051
2016-06-21 2016-06-17 6.332 498,172 -6,120 0.13% 3,154,251
2016-06-20 2016-06-16 6.495 504,292 -4,896 0.14% 3,275,401
2016-06-17 2016-06-15 6.332 509,188 -4,896 0.14% 3,224,000
2016-06-16 2016-06-14 6.413 514,084 -7,344 0.14% 3,297,000
2016-06-15 2016-06-13 6.413 521,428 -24,480 0.14% 3,344,100
2016-06-14 2016-06-10 6.658 545,908 -6,120 0.15% 3,634,899
2016-06-13 2016-06-08 6.536 552,028 +15,912 0.15% 3,607,998
2016-06-10 2016-06-07 6.658 536,116 +8,568 0.14% 3,569,699
2016-06-08 2016-06-06 6.618 527,548 -1,224 0.14% 3,491,100
2016-06-07 2016-06-03 6.618 528,772 +3,672 0.14% 3,499,199
2016-06-06 2016-06-02 6.658 525,100 +6,120 0.14% 3,496,350
2016-06-03 2016-06-01 6.658 518,980 -2,448 0.14% 3,455,600
2016-06-02 2016-05-31 6.699 521,428 +6,120 0.14% 3,493,200
2016-06-01 2016-05-30 6.658 515,308 +1,224 0.14% 3,431,150
2016-05-31 2016-05-27 6.658 514,084 +6,120 0.14% 3,423,000
2016-05-30 2016-05-26 6.577 507,964 +15,912 0.14% 3,340,751
2016-05-27 2016-05-25 6.372 492,052 +9,792 0.13% 3,135,601
2016-05-25 2016-05-23 6.740 482,260 +7,344 0.13% 3,250,502
2016-05-24 2016-05-20 6.699 474,916 +3,672 0.13% 3,181,602
2016-05-23 2016-05-19 6.699 471,244 -15,912 0.13% 3,157,002
2016-05-20 2016-05-18 6.658 487,156 -4,896 0.13% 3,243,702
2016-05-19 2016-05-17 6.658 492,052 +8,568 0.13% 3,276,301
2016-05-18 2016-05-16 6.658 483,484 +2,448 0.13% 3,219,252
2016-05-17 2016-05-13 6.740 481,036 +7,344 0.13% 3,242,252
2016-05-16 2016-05-12 6.577 473,692 -15,912 0.13% 3,115,352
2016-05-13 2016-05-11 6.413 489,604 -2,448 0.13% 3,140,001
2016-05-11 2016-05-09 6.618 492,052 -6,120 0.13% 3,256,201
2016-05-10 2016-05-06 6.454 498,172 +1,224 0.13% 3,215,301
2016-05-09 2016-05-05 6.577 496,948 +11,016 0.13% 3,268,301
2016-05-06 2016-05-04 6.536 485,932 +23,256 0.13% 3,176,002
2016-05-05 2016-05-03 6.495 462,676 +4,896 0.12% 3,005,103
2016-05-04 2016-04-29 6.658 457,780 -8,568 0.12% 3,048,103
2016-04-28 2016-04-26 6.291 466,348 -1,224 0.13% 2,933,703
2016-04-27 2016-04-25 6.209 467,572 +18,361 0.13% 2,903,202
2016-04-21 2016-04-19 5.923 449,211 +8,568 0.12% 2,660,747
2016-04-19 2016-04-15 5.923 440,643 +14,688 0.12% 2,609,998
2016-04-18 2016-04-14 5.923 425,955 +2,448 0.11% 2,522,998
2016-04-15 2016-04-13 5.923 423,507 +4,896 0.11% 2,508,498
2016-04-12 2016-04-08 6.046 418,611 -7,344 0.11% 2,530,799
2016-04-11 2016-04-07 6.046 425,955 -2,448 0.11% 2,575,198
2016-04-08 2016-04-06 6.005 428,403 -6,120 0.12% 2,572,498
2016-04-07 2016-04-05 6.046 434,523 -4,896 0.12% 2,626,998
2016-04-06 2016-04-01 5.882 439,419 -3,672 0.12% 2,584,798
2016-04-05 2016-03-31 5.882 443,091 +2,448 0.12% 2,606,398
2016-04-01 2016-03-30 6.005 440,643 +9,792 0.12% 2,645,998
2016-03-31 2016-03-29 5.882 430,851 -8,568 0.12% 2,534,398
2016-03-30 2016-03-24 5.923 439,419 -12,240 0.12% 2,602,748
2016-03-29 2016-03-23 5.923 451,659 -6,121 0.12% 2,675,247
2016-03-24 2016-03-22 5.964 457,780 -6,120 0.12% 2,730,203
2016-03-23 2016-03-21 6.005 463,900 -18,360 0.12% 2,785,653
2016-03-22 2016-03-18 6.046 482,260 -7,344 0.13% 2,915,602
2016-03-21 2016-03-17 6.005 489,604 -8,568 0.13% 2,940,001
2016-03-18 2016-03-16 6.087 498,172 -7,344 0.13% 3,032,151
2016-03-17 2016-03-15 6.168 505,516 -4,896 0.14% 3,118,151
2016-03-16 2016-03-14 6.250 510,412 -22,032 0.14% 3,190,050
2016-03-15 2016-03-11 6.046 532,444 -2,448 0.14% 3,218,999
2016-03-14 2016-03-10 6.127 534,892 -4,896 0.14% 3,277,499
2016-03-11 2016-03-09 6.127 539,788 -4,896 0.14% 3,307,499
2016-03-10 2016-03-08 6.127 544,684 -2,448 0.15% 3,337,499
2016-03-09 2016-03-07 6.127 547,132 -20,808 0.15% 3,352,499
2016-03-08 2016-03-04 6.127 567,940 -2,448 0.15% 3,479,998
2016-03-02 2016-02-29 6.087 570,388 -20,809 0.15% 3,471,698
2016-03-01 2016-02-26 6.005 591,197 -6,120 0.16% 3,550,053
2016-02-29 2016-02-25 6.005 597,317 -9,792 0.16% 3,586,802
2016-02-26 2016-02-24 6.087 607,109 -17,136 0.16% 3,695,202
2016-02-24 2016-02-22 6.127 624,245 +2,448 0.17% 3,825,001
2016-02-23 2016-02-19 6.209 621,797 -18,360 0.17% 3,860,801
2016-02-22 2016-02-18 6.291 640,157 -7,344 0.17% 4,027,100
2016-02-19 2016-02-17 6.536 647,501 -1,224 0.17% 4,232,000
2016-02-18 2016-02-16 6.046 648,725 -12,240 0.17% 3,922,000
2016-02-17 2016-02-15 5.964 660,965 -6,120 0.18% 3,941,999
2016-02-16 2016-02-12 5.964 667,085 -6,120 0.18% 3,978,499
2016-02-15 2016-02-11 5.882 673,205 -19,584 0.18% 3,959,999
2016-02-12 2016-02-05 6.005 692,789 -4,896 0.19% 4,160,098
2016-02-11 2016-02-04 6.005 697,685 -11,016 0.19% 4,189,498
2016-02-05 2016-02-03 6.046 708,701 -6,121 0.19% 4,284,597
2016-02-04 2016-02-02 6.046 714,822 +20,809 0.19% 4,321,603
2016-02-03 2016-02-01 6.127 694,013 +19,584 0.19% 4,252,498
2016-02-02 2016-01-29 6.127 674,429 +55,080 0.18% 4,132,499
2016-02-01 2016-01-28 6.005 619,349 +12,240 0.17% 3,719,101
2016-01-29 2016-01-27 6.087 607,109 +6,120 0.16% 3,695,202
2016-01-27 2016-01-25 6.250 600,989 +1,224 0.16% 3,756,152
2016-01-22 2016-01-20 6.291 599,765 +17,137 0.16% 3,773,002
2016-01-21 2016-01-19 6.291 582,628 +15,912 0.16% 3,665,197
2016-01-20 2016-01-18 6.250 566,716 +11,016 0.15% 3,541,948
2016-01-19 2016-01-15 6.332 555,700 +44,064 0.15% 3,518,498
2016-01-18 2016-01-14 6.413 511,636 +4,896 0.14% 3,281,300
2016-01-15 2016-01-13 6.536 506,740 +1,224 0.14% 3,312,001
2016-01-13 2016-01-11 6.536 505,516 -18,360 0.14% 3,304,001
2016-01-12 2016-01-08 6.618 523,876 -11,016 0.14% 3,466,800
2016-01-11 2016-01-07 6.658 534,892 +4,896 0.14% 3,561,549
2016-01-08 2016-01-06 6.658 529,996 +13,464 0.14% 3,528,949
2016-01-07 2016-01-05 6.658 516,532 -2,448 0.14% 3,439,300
2016-01-06 2016-01-04 6.699 518,980 -3,672 0.14% 3,476,800
2016-01-05 2015-12-31 6.781 522,652 -11,016 0.14% 3,544,100
2016-01-04 2015-12-29 6.863 533,668 +19,584 0.14% 3,662,399
2015-12-30 2015-12-28 6.863 514,084 +2,448 0.14% 3,528,000
2015-12-29 2015-12-24 6.822 511,636 +9,792 0.14% 3,490,300
2015-12-28 2015-12-22 6.740 501,844 +14,688 0.13% 3,382,501
2015-12-23 2015-12-21 6.699 487,156 +1,224 0.13% 3,263,602
2015-12-22 2015-12-18 6.740 485,932 +7,344 0.13% 3,275,252
2015-12-21 2015-12-17 6.618 478,588 -2,448 0.13% 3,167,102
2015-12-18 2015-12-16 6.536 481,036 +2,448 0.13% 3,144,002
2015-12-17 2015-12-15 6.332 478,588 -19,584 0.13% 3,030,252
2015-12-16 2015-12-14 6.536 498,172 -1,224 0.13% 3,256,001
2015-12-15 2015-12-11 6.332 499,396 -1,224 0.13% 3,162,001
2015-12-10 2015-12-08 5.841 500,620 -25,704 0.13% 2,924,351
2015-12-08 2015-12-04 6.291 526,324 -4,896 0.14% 3,311,000
2015-12-04 2015-12-02 6.413 531,220 +8,568 0.14% 3,406,899
2015-12-03 2015-12-01 6.372 522,652 +6,120 0.14% 3,330,600
2015-12-02 2015-11-30 6.250 516,532 -28,152 0.14% 3,228,300
2015-12-01 2015-11-27 6.127 544,684 -8,568 0.15% 3,337,499
2015-11-30 2015-11-26 6.332 553,252 -3,672 0.15% 3,502,998
2015-11-27 2015-11-25 6.332 556,924 +8,568 0.15% 3,526,248
2015-11-26 2015-11-24 6.291 548,356 +1,224 0.15% 3,449,599
2015-11-25 2015-11-23 6.291 547,132 +3,672 0.15% 3,441,899
2015-11-24 2015-11-20 6.168 543,460 +6,120 0.15% 3,352,199
2015-11-23 2015-11-19 6.127 537,340 +7,344 0.14% 3,292,499
2015-11-18 2015-11-16 6.127 529,996 -13,464 0.14% 3,247,499
2015-11-17 2015-11-13 6.087 543,460 -7,344 0.15% 3,307,799
2015-11-16 2015-11-12 6.127 550,804 +2,448 0.15% 3,374,998
2015-11-13 2015-11-11 6.127 548,356 -3,672 0.15% 3,359,999
2015-11-12 2015-11-10 6.127 552,028 -4,896 0.15% 3,382,498
2015-11-11 2015-11-09 6.127 556,924 -2,448 0.15% 3,412,498
2015-11-10 2015-11-06 6.168 559,372 -2,448 0.15% 3,450,348
2015-11-09 2015-11-05 6.127 561,820 +4,896 0.15% 3,442,498
2015-11-06 2015-11-04 6.127 556,924 +8,568 0.15% 3,412,498
2015-11-04 2015-11-02 6.209 548,356 -13,464 0.15% 3,404,799
2015-11-03 2015-10-30 6.781 561,820 -13,464 0.15% 3,809,698
2015-11-02 2015-10-29 6.863 575,284 -28,153 0.15% 3,947,997
2015-10-30 2015-10-28 6.413 603,437 -9,792 0.16% 3,870,052
2015-10-29 2015-10-27 6.536 613,229 -2,448 0.16% 4,008,002
2015-10-26 2015-10-22 6.046 615,677 -1,224 0.18% 3,722,202
2015-10-20 2015-10-16 6.087 616,901 +1,224 0.18% 3,754,801
2015-10-19 2015-10-15 6.046 615,677 +2,448 0.18% 3,722,202
2015-10-15 2015-10-13 6.209 613,229 +3,672 0.18% 3,807,602
2015-10-14 2015-10-12 6.413 609,557 +14,688 0.18% 3,909,302
2015-10-13 2015-10-09 6.454 594,869 +3,672 0.17% 3,839,403
2015-10-12 2015-10-08 6.454 591,197 +18,361 0.17% 3,815,703
2015-10-09 2015-10-07 6.413 572,836 +3,672 0.16% 3,673,797
2015-10-08 2015-10-06 6.454 569,164 +6,120 0.16% 3,673,497
2015-10-07 2015-10-05 6.413 563,044 +3,672 0.16% 3,610,998
2015-10-06 2015-10-02 6.372 559,372 +3,672 0.16% 3,564,598
2015-10-05 2015-09-30 6.372 555,700 -3,672 0.16% 3,541,198
2015-10-02 2015-09-29 6.372 559,372 -2,448 0.16% 3,564,598
2015-09-30 2015-09-25 6.577 561,820 -6,120 0.16% 3,694,948
2015-09-29 2015-09-24 6.536 567,940 -6,120 0.16% 3,711,998
2015-09-25 2015-09-23 6.577 574,060 -6,120 0.17% 3,775,447
2015-09-24 2015-09-22 6.699 580,180 +2,448 0.17% 3,886,797
2015-09-23 2015-09-21 6.699 577,732 -22,033 0.17% 3,870,397
2015-09-22 2015-09-18 6.699 599,765 -6,120 0.17% 4,018,002
2015-09-21 2015-09-17 6.740 605,885 -4,896 0.17% 4,083,752
2015-09-18 2015-09-16 6.740 610,781 -4,896 0.18% 4,116,752
2015-09-17 2015-09-15 6.536 615,677 -2,448 0.18% 4,024,002
2015-09-16 2015-09-14 6.577 618,125 -6,120 0.18% 4,065,252
2015-09-15 2015-09-11 6.536 624,245 -11,016 0.18% 4,080,001
2015-09-14 2015-09-10 6.659 635,261 -11,016 0.18% 4,230,012
2015-09-11 2015-09-09 6.905 646,277 +3,989 0.19% 4,462,748
2015-09-10 2015-09-08 6.864 642,288 -2,433 0.19% 4,408,803
2015-09-09 2015-09-07 6.864 644,721 -4,865 0.19% 4,425,503
2015-09-08 2015-09-04 6.988 649,586 -8,516 0.19% 4,538,998
2015-09-07 2015-09-02 6.988 658,102 -14,597 0.19% 4,598,503
2015-09-04 2015-09-01 7.111 672,699 -7,299 0.19% 4,783,450
2015-09-02 2015-08-31 7.193 679,998 -8,515 0.20% 4,891,252
2015-09-01 2015-08-28 7.399 688,513 -9,731 0.20% 5,094,001
2015-08-31 2015-08-27 7.111 698,244 -8,516 0.20% 4,965,096
2015-08-28 2015-08-26 7.111 706,760 -7,298 0.20% 5,025,652
2015-08-27 2015-08-25 7.111 714,058 -23,113 0.21% 5,077,547
2015-08-26 2015-08-24 7.070 737,171 -20,680 0.21% 5,211,600
2015-08-25 2015-08-21 7.152 757,851 -9,731 0.22% 5,420,102
2015-08-24 2015-08-20 7.234 767,582 -6,083 0.22% 5,552,797
2015-08-21 2015-08-19 7.193 773,665 -6,082 0.22% 5,565,003
2015-08-20 2015-08-18 7.275 779,747 -10,948 0.23% 5,672,851
2015-08-19 2015-08-17 7.357 790,695 -17,030 0.23% 5,817,500
2015-08-18 2015-08-14 7.357 807,725 -3,650 0.23% 5,942,797
2015-08-17 2015-08-13 7.193 811,375 -13,381 0.23% 5,836,252
2015-08-14 2015-08-12 7.316 824,756 -4,866 0.24% 6,034,202
2015-08-13 2015-08-11 7.481 829,622 -6,082 0.24% 6,206,204
2015-08-12 2015-08-10 7.563 835,704 -7,299 0.24% 6,320,402
2015-08-11 2015-08-07 7.686 843,003 -1,216 0.24% 6,479,554
2015-08-07 2015-08-05 7.727 844,219 +2,433 0.24% 6,523,600
2015-08-06 2015-08-04 7.686 841,786 +4,866 0.24% 6,470,200
2015-08-05 2015-08-03 7.645 836,920 -2,433 0.24% 6,398,398
2015-08-03 2015-07-30 7.563 839,353 +3,649 0.24% 6,347,999
2015-07-31 2015-07-29 7.686 835,704 -2,433 0.24% 6,423,452
2015-07-30 2015-07-28 7.686 838,137 -3,649 0.24% 6,442,152
2015-07-27 2015-07-23 8.015 841,786 -3,649 0.24% 6,747,000
2015-07-24 2015-07-22 8.015 845,435 -41,360 0.24% 6,776,247
2015-07-23 2015-07-21 8.056 886,795 +7,299 0.26% 7,144,201
2015-07-22 2015-07-20 8.056 879,496 +13,381 0.25% 7,085,399
2015-07-21 2015-07-17 8.015 866,115 +19,463 0.25% 6,941,999
2015-07-20 2015-07-16 7.810 846,652 +7,299 0.24% 6,612,001
2015-07-17 2015-07-15 7.810 839,353 +4,866 0.24% 6,554,999
2015-07-16 2015-07-14 7.810 834,487 +1,216 0.24% 6,516,997
2015-07-15 2015-07-13 7.522 833,271 +6,082 0.24% 6,267,751
2015-07-14 2015-07-10 7.234 827,189 -51,091 0.24% 5,984,003
2015-07-13 2015-07-09 6.905 878,280 -54,740 0.25% 6,064,802
2015-07-10 2015-07-08 6.535 933,020 -21,896 0.27% 6,097,649
2015-07-09 2015-07-07 6.946 954,916 -13,381 0.28% 6,633,248
2015-07-08 2015-07-06 6.782 968,297 +3,649 0.28% 6,566,998
2015-07-07 2015-07-03 6.782 964,648 +17,030 0.28% 6,542,251
2015-07-06 2015-07-02 6.905 947,618 +4,866 0.27% 6,543,603
2015-07-03 2015-06-30 7.070 942,752 +121,646 0.27% 6,665,002
2015-07-02 2015-06-29 7.399 821,106 +60,822 0.24% 6,074,998
2015-06-30 2015-06-26 7.275 760,284 +2,433 0.22% 5,531,253
2015-06-29 2015-06-25 7.563 757,851 +8,515 0.22% 5,731,602
2015-06-26 2015-06-24 7.686 749,336 +17,031 0.22% 5,759,603
2015-06-25 2015-06-23 7.645 732,305 +27,978 0.21% 5,598,598
2015-06-24 2015-06-22 7.481 704,327 +32,844 0.20% 5,268,902
2015-06-23 2015-06-19 7.810 671,483 +41,360 0.19% 5,244,004
2015-06-22 2015-06-18 7.933 630,123 +3,649 0.18% 4,998,699
2015-06-19 2015-06-17 8.180 626,474 +7,299 0.18% 5,124,252
2015-06-18 2015-06-16 8.097 619,175 -15,814 0.18% 5,013,650
2015-06-16 2015-06-12 8.385 634,989 +45,009 0.18% 5,324,401
2015-06-15 2015-06-11 7.933 589,980 +9,732 0.17% 4,680,249
2015-06-12 2015-06-10 7.810 580,248 +91,234 0.17% 4,531,496
2015-06-11 2015-06-09 7.933 489,014 +4,865 0.14% 3,879,297
2015-06-10 2015-06-08 8.221 484,149 +55,957 0.14% 3,980,003
2015-06-09 2015-06-05 8.303 428,192 -1,216 0.12% 3,555,202
2015-06-08 2015-06-04 8.714 429,408 -1,217 0.12% 3,741,798
2015-06-05 2015-06-03 8.755 430,625 +62,039 0.13% 3,770,103
2015-06-04 2015-06-02 8.714 368,586 +1,217 0.11% 3,211,804
2015-06-03 2015-06-01 8.673 367,369 +6,082 0.11% 3,186,100
2015-06-02 2015-05-29 7.892 361,287 -2,433 0.11% 2,851,202
2015-06-01 2015-05-28 7.810 363,720 +13,381 0.11% 2,840,502
2015-05-29 2015-05-27 7.933 350,339 +17,031 0.11% 2,779,202
2015-05-28 2015-05-26 7.974 333,308 +13,381 0.10% 2,657,797
2015-05-27 2015-05-22 7.686 319,927 +8,515 0.10% 2,459,047
2015-05-26 2015-05-21 7.440 311,412 +14,597 0.09% 2,316,799
2015-05-22 2015-05-20 7.481 296,815 -7,298 0.09% 2,220,402
2015-05-21 2015-05-19 7.357 304,113 +13,381 0.09% 2,237,497
2015-05-20 2015-05-18 6.988 290,732 +1,216 0.09% 2,031,497
2015-05-19 2015-05-15 6.905 289,516 +12,165 0.09% 1,999,200
2015-05-14 2015-05-12 6.905 277,351 +1,216 0.08% 1,915,197
2015-05-12 2015-05-08 6.905 276,135 -8,515 0.08% 1,906,800
2015-05-11 2015-05-07 6.741 284,650 -3,650 0.09% 1,918,799
2015-05-08 2015-05-06 6.864 288,300 -9,731 0.09% 1,978,953
2015-05-07 2015-05-05 6.946 298,031 +1,216 0.09% 2,070,249
2015-05-05 2015-04-30 6.782 296,815 +2,433 0.09% 2,013,002
2015-05-04 2015-04-29 6.823 294,382 +4,866 0.09% 2,008,601
2015-04-30 2015-04-28 6.988 289,516 +3,649 0.09% 2,023,000
2015-04-29 2015-04-27 6.905 285,867 +6,083 0.09% 1,974,002
2015-04-28 2015-04-24 6.946 279,784 +1,216 0.08% 1,943,497
2015-04-27 2015-04-23 6.946 278,568 +1,217 0.08% 1,935,051
2015-04-24 2015-04-22 6.988 277,351 +7,298 0.08% 1,937,997
2015-04-23 2015-04-21 6.946 270,053 +3,650 0.08% 1,875,902
2015-04-22 2015-04-20 6.946 266,403 -1,217 0.08% 1,850,547
2015-04-21 2015-04-17 7.111 267,620 +4,866 0.08% 1,903,001
2015-04-20 2015-04-16 7.070 262,754 -1,216 0.08% 1,857,600
2015-04-17 2015-04-15 7.111 263,970 +2,432 0.08% 1,877,047
2015-04-16 2015-04-14 6.988 261,538 -7,298 0.08% 1,827,503
2015-04-15 2015-04-13 6.988 268,836 +1,216 0.08% 1,878,498
2015-04-14 2015-04-10 6.124 267,620 +2,433 0.08% 1,639,001
2015-04-13 2015-04-09 6.165 265,187 -1,216 0.08% 1,635,000
2015-04-10 2015-04-08 6.124 266,403 +4,865 0.08% 1,631,548
2015-04-09 2015-04-02 6.165 261,538 +17,031 0.08% 1,612,503
2015-04-08 2015-04-01 6.371 244,507 +7,299 0.07% 1,557,749
2015-04-02 2015-03-31 6.330 237,208 +2,432 0.07% 1,501,497
2015-04-01 2015-03-30 6.453 234,776 +2,433 0.07% 1,515,053
2015-03-31 2015-03-27 6.535 232,343 +1,217 0.07% 1,518,452
2015-03-30 2015-03-26 6.453 231,126 +7,298 0.07% 1,491,499
2015-03-27 2015-03-25 6.535 223,828 +1,217 0.07% 1,462,803
2015-03-26 2015-03-24 6.535 222,611 -2,433 0.07% 1,454,850
2015-03-25 2015-03-23 6.535 225,044 +1,216 0.07% 1,470,750
2015-03-24 2015-03-20 6.659 223,828 +4,866 0.07% 1,490,403
2015-03-23 2015-03-19 6.576 218,962 +9,732 0.07% 1,440,002
2015-03-20 2015-03-18 6.659 209,230 +1,216 0.06% 1,393,200
2015-03-19 2015-03-17 6.659 208,014 +9,732 0.06% 1,385,103
2015-03-17 2015-03-13 6.782 198,282 -3,649 0.06% 1,344,750
2015-03-16 2015-03-12 6.905 201,931 -1,217 0.06% 1,394,398
2015-03-13 2015-03-11 6.988 203,148 -4,866 0.06% 1,419,501
2015-03-12 2015-03-10 6.946 208,014 -2,433 0.06% 1,444,953
2015-03-11 2015-03-09 6.946 210,447 -6,082 0.06% 1,461,853
2015-03-10 2015-03-06 6.946 216,529 -17,030 0.07% 1,504,102
2015-03-09 2015-03-05 6.988 233,559 -4,866 0.07% 1,631,999
2015-03-06 2015-03-04 6.782 238,425 -2,433 0.07% 1,617,000
2015-02-25 2015-02-23 7.193 240,858 +2,433 0.07% 1,732,501
2015-02-24 2015-02-18 7.275 238,425 +13,381 0.07% 1,734,600
2015-02-23 2015-02-16 7.399 225,044 +4,866 0.07% 1,665,000
2015-02-17 2015-02-13 7.193 220,178 +1,216 0.07% 1,583,749
2015-02-12 2015-02-10 7.316 218,962 +4,866 0.07% 1,602,002
2015-02-10 2015-02-06 7.357 214,096 +2,433 0.06% 1,575,201
2015-02-09 2015-02-05 7.399 211,663 +6,082 0.06% 1,566,000
2015-02-06 2015-02-04 7.357 205,581 +3,650 0.06% 1,512,552
2015-02-04 2015-02-02 7.316 201,931 +4,865 0.06% 1,477,398
2015-02-03 2015-01-30 7.399 197,066 -2,432 0.06% 1,458,004
2015-02-02 2015-01-29 7.440 199,498 -3,650 0.06% 1,484,197
2015-01-30 2015-01-28 7.399 203,148 +5,353 0.06% 1,503,002
2015-01-29 2015-01-27 7.357 197,795 -8,516 0.06% 1,455,267
2015-01-28 2015-01-26 7.316 206,311 +6,083 0.06% 1,509,443
2015-01-27 2015-01-23 7.316 200,228 +9,731 0.06% 1,464,938
2015-01-22 2015-01-20 7.234 190,497 -4,865 0.06% 1,378,082
2015-01-21 2015-01-19 7.275 195,362 -4,866 0.06% 1,421,306
2015-01-20 2015-01-16 7.481 200,228 -1,217 0.06% 1,497,858
2015-01-19 2015-01-15 7.481 201,445 +1,217 0.06% 1,506,962
2015-01-15 2015-01-13 6.988 200,228 +1,216 0.06% 1,399,098
2015-01-14 2015-01-12 6.988 199,012 +2,433 0.06% 1,390,601
2015-01-13 2015-01-09 6.988 196,579 +7,299 0.06% 1,373,600
2015-01-12 2015-01-08 6.988 189,280 +5,595 0.06% 1,322,598
2015-01-09 2015-01-07 7.029 183,685 -15,813 0.06% 1,291,053
2015-01-08 2015-01-06 7.029 199,498 -6,083 0.06% 1,402,197
2015-01-07 2015-01-05 7.070 205,581 +6,083 0.06% 1,453,402
2015-01-06 2015-01-02 6.946 199,498 +8,515 0.06% 1,385,797
2015-01-05 2014-12-31 6.864 190,983 -12,165 0.06% 1,310,948
2015-01-02 2014-12-29 7.070 203,148 +3,650 0.06% 1,436,201
2014-12-30 2014-12-24 7.070 199,498 -34,061 0.06% 1,410,397
2014-12-29 2014-12-22 7.070 233,559 +9,731 0.07% 1,651,199
2014-12-23 2014-12-19 7.193 223,828 -7,298 0.07% 1,610,004
2014-12-22 2014-12-18 7.111 231,126 +20,679 0.07% 1,643,498
2014-12-19 2014-12-17 7.357 210,447 -4,865 0.06% 1,548,354
2014-12-18 2014-12-16 7.440 215,312 -3,650 0.07% 1,601,848
2014-12-17 2014-12-15 7.440 218,962 -1,216 0.07% 1,629,002
2014-12-16 2014-12-12 7.727 220,178 +40,143 0.07% 1,701,399
2014-12-15 2014-12-11 7.563 180,035 +25,545 0.05% 1,361,599
2014-12-12 2014-12-10 7.645 154,490 +15,814 0.05% 1,181,137
2014-12-11 2014-12-09 7.769 138,676 +750 0.04% 1,077,426
2014-12-10 2014-12-08 7.893 137,926 +10,889 0.04% 1,088,699
2014-12-09 2014-12-05 8.017 127,037 +24,197 0.04% 1,018,498
2014-12-08 2014-12-04 8.017 102,840 +7,260 0.03% 824,503
2014-12-05 2014-12-03 8.100 95,580 +8,469 0.03% 774,197
2014-12-04 2014-12-02 8.141 87,111 +2,420 0.03% 709,198
2014-12-02 2014-11-28 8.224 84,691 +1,209 0.03% 696,496
2014-12-01 2014-11-27 8.224 83,482 +9,679 0.03% 686,553
2014-11-28 2014-11-26 8.348 73,803 +4,840 0.02% 616,103
2014-11-27 2014-11-25 8.389 68,963 +25,407 0.02% 578,549
2014-11-26 2014-11-24 8.265 43,556 -2,419 0.01% 360,003
2014-11-25 2014-11-21 8.389 45,975 +35,086 0.01% 385,697
2014-11-21 2014-11-19 8.348 10,889 -2,420 0.00% 90,901
2014-11-19 2014-11-17 8.431 13,309 -2,419 0.00% 112,203
2014-11-18 2014-11-14 8.555 15,728 -8,470 0.00% 134,546
2014-11-17 2014-11-13 8.555 24,198 +10,889 0.01% 207,004
2014-11-14 2014-11-12 8.555 13,309 -3,629 0.00% 113,853
2014-11-13 2014-11-11 8.637 16,938 -12,099 0.01% 146,297
2014-11-12 2014-11-10 8.513 29,037 +26,617 0.01% 247,199
2014-11-11 2014-11-07 8.431 2,420 -2,420 0.00% 20,402
2014-11-10 2014-11-06 8.389 4,840 -26,617 0.00% 40,604
2014-11-07 2014-11-05 8.513 31,457 -9,679 0.01% 267,801
2014-11-04 2014-10-31 8.555 41,136 +27,827 0.01% 351,901
2014-11-03 2014-10-30 7.769 13,309 +2,420 0.00% 103,403
2014-10-31 2014-10-29 7.811 10,889 +9,679 0.00% 85,051
2014-10-30 2014-10-28 7.728 1,210 +1,210 0.00% 9,351
2014-10-29 2014-10-27 7.769 0 -6,049
2014-10-28 2014-10-24 7.852 6,049 -8,470 0.00% 47,497
2014-10-27 2014-10-23 7.935 14,519 +8,470 0.00% 115,204
2014-10-24 2014-10-22 7.935 6,049 +6,049 0.00% 47,997
2014-10-23 2014-10-21 7.728 0 -24,198
2014-10-22 2014-10-20 7.769 24,198 -9,679 0.01% 188,003
2014-10-21 2014-10-17 7.893 33,877 +22,988 0.01% 267,403
2014-10-20 2014-10-16 7.811 10,889 +2,420 0.00% 85,051
2014-10-17 2014-10-15 7.811 8,469 -4,840 0.00% 66,149
2014-10-16 2014-10-14 7.852 13,309 -7,259 0.00% 104,503
2014-10-15 2014-10-13 8.059 20,568 +10,889 0.01% 165,751
2014-10-14 2014-10-10 7.728 9,679 -25,407 0.00% 74,800
2014-10-13 2014-10-09 7.852 35,086 -60,494 0.01% 275,496
2014-10-10 2014-10-08 7.769 95,580 +12,098 0.03% 742,597
2014-10-09 2014-10-07 7.563 83,482 +12,099 0.03% 631,353
2014-10-08 2014-10-06 6.571 71,383 +12,099 0.03% 469,051
2014-10-07 2014-10-03 6.282 59,284 -7,259 0.02% 372,400
2014-10-06 2014-09-30 6.406 66,543 -22,988 0.02% 426,248
2014-10-03 2014-09-29 6.530 89,531 -12,099 0.03% 584,600
2014-09-30 2014-09-26 6.819 101,630 +41,136 0.04% 693,001
2014-09-29 2014-09-25 6.612 60,494 +2,420 0.02% 400,001
2014-09-25 2014-09-23 6.902 58,074 -31,457 0.02% 400,799
2014-09-24 2014-09-22 6.860 89,531 -18,148 0.03% 614,200
2014-09-23 2014-09-19 6.943 107,679 -43,556 0.04% 747,599
2014-09-22 2014-09-18 6.530 151,235 +42,346 0.05% 987,501
2014-09-19 2014-09-17 6.075 108,889 +14,518 0.04% 661,500
2014-09-18 2014-09-16 5.951 94,371 -22,987 0.03% 561,603
2014-09-17 2014-09-15 6.034 117,358 -3,630 0.04% 708,099
2014-09-16 2014-09-12 6.075 120,988 +13,309 0.04% 735,001
2014-09-15 2014-09-11 6.243 107,679 +43,555 0.04% 672,225
2014-09-12 2014-09-10 6.116 64,124 +16,710 0.02% 392,203
2014-09-08 2014-09-04 6.327 47,414 -3,556 0.02% 299,999
2014-09-03 2014-09-01 5.441 50,970 +10,668 0.02% 277,349
2014-09-02 2014-08-29 5.441 40,302 -9,483 0.02% 219,300
2014-09-01 2014-08-28 5.399 49,785 +18,966 0.02% 268,801
2014-08-29 2014-08-27 5.020 30,819 +8,297 0.01% 154,699
2014-08-28 2014-08-26 4.977 22,522 +20,151 0.01% 112,101
2014-08-26 2014-08-22 4.851 2,371 +1,186 0.00% 11,501
2014-08-21 2014-08-19 4.387 1,185 +1,185 0.00% 5,198
2014-07-25 2014-07-23 4.260 0 -11,854
2014-07-22 2014-07-18 4.218 11,854 -3,556 0.00% 50,002
2014-07-21 2014-07-17 4.345 15,410 +13,039 0.01% 66,952
2014-07-18 2014-07-16 4.260 2,371 -1,185 0.00% 10,101
2014-07-15 2014-07-11 4.471 3,556 +3,556 0.00% 15,900
2014-07-09 2014-07-07 4.640 0 -1,185
2014-07-08 2014-07-04 4.640 1,185 +1,185 0.00% 5,498
2014-07-03 2014-06-30 4.556 0 -4,741
2014-07-02 2014-06-27 4.598 4,741 +4,741 0.00% 21,798
2014-06-30 2014-06-26 4.598 0 -16,595
2014-06-27 2014-06-25 5.357 16,595 +8,298 0.01% 88,900
2014-06-26 2014-06-24 5.062 8,297 -26,078 0.00% 41,998
2014-06-19 2014-06-17 5.441 34,375 -8,298 0.01% 187,049
2014-06-13 2014-06-11 5.104 42,673 -1,185 0.02% 217,801
2014-06-11 2014-06-09 5.020 43,858 +9,483 0.02% 220,150
2014-06-10 2014-06-06 4.851 34,375 +24,892 0.01% 166,749
2014-06-09 2014-06-05 4.851 9,483 +1,186 0.00% 46,001
2014-06-05 2014-06-03 4.977 8,297 +8,297 0.00% 41,298
2007-08-10 2007-08-08 3.501 0 -21,336
2007-08-03 2007-08-01 4.218 21,336 +1,185 0.02% 89,998
2007-07-27 2007-07-25 4.260 20,151 +4,741 0.02% 85,850
2007-07-26 2007-07-24 3.754 15,410 +2,371 0.02% 57,852
2007-07-17 2007-07-13 4.471 13,039 +13,039 0.01% 58,300
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top