History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 -100,000
2019-09-09 2019-09-05 0.845 100,000 +595 0.00% 84,503
2019-04-23 2019-04-17 1.388 99,405 -49,702 0.00% 138,000
2019-04-17 2019-04-15 1.328 149,107 -29,822 0.00% 198,000
2019-03-26 2019-03-22 1.227 178,929 -19,881 0.00% 219,601
2019-03-22 2019-03-20 1.227 198,810 +69,584 0.00% 244,001
2019-03-07 2019-03-05 1.499 129,226 -29,822 0.00% 193,700
2019-03-06 2019-03-04 1.469 159,048 +29,822 0.00% 233,601
2019-03-01 2019-02-27 1.429 129,226 -19,881 0.00% 184,600
2019-02-28 2019-02-26 1.338 149,107 +19,881 0.00% 199,500
2019-02-25 2019-02-21 1.509 129,226 +29,821 0.00% 195,000
2019-02-08 2019-01-31 1.610 99,405 -49,702 0.00% 160,000
2019-01-10 2019-01-08 1.237 149,107 -29,822 0.00% 184,500
2019-01-04 2019-01-02 1.288 178,929 +29,822 0.00% 230,401
2018-11-30 2018-11-28 1.519 149,107 -19,881 0.00% 226,500
2018-11-28 2018-11-26 1.509 168,988 +69,583 0.00% 255,000
2018-11-08 2018-11-06 1.670 99,405 -49,702 0.00% 166,000
2018-11-05 2018-11-01 1.509 149,107 +49,702 0.00% 225,000
2018-09-06 2018-09-04 1.756 99,405 +293 0.00% 174,514
2018-08-20 2018-08-16 1.584 99,112 +49,556 0.00% 156,999
2018-08-03 2018-08-01 1.766 49,556 -49,556 0.00% 87,500
2018-08-01 2018-07-30 1.665 99,112 +49,556 0.00% 164,999
2018-07-31 2018-07-27 1.766 49,556 -49,556 0.00% 87,500
2018-06-12 2018-06-08 1.291 99,112 +49,556 0.00% 127,999
2018-02-05 2018-02-01 0.979 49,556 +49,556 0.00% 48,500
2017-12-28 2017-12-22 12.471 0 -9,911
2017-10-12 2017-10-10 8.475 9,911 -54,512 0.00% 83,998
2017-09-07 2017-09-05 7.669 64,423 +344 0.02% 494,042
2017-05-15 2017-05-11 6.086 64,079 -41,010 0.02% 390,003
2016-09-14 2016-09-12 6.087 105,089 +705 0.03% 639,630
2015-09-11 2015-09-09 6.905 104,384 +645 0.03% 720,805
2015-06-08 2015-06-04 8.714 103,739 -2,433 0.03% 903,966
2015-06-02 2015-05-29 7.892 106,172 +2,433 0.03% 837,887
2014-12-11 2014-12-09 7.769 103,739 +561 0.03% 805,987
2014-09-12 2014-09-10 6.116 103,178 +2,091 0.04% 631,069
2014-01-07 2014-01-03 2.742 101,087 -11,854 0.07% 277,160
2013-02-01 2013-01-30 1.772 112,941 -2,370 0.08% 200,089
2011-09-07 2011-09-05 2.046 115,311 +11,853 0.08% 235,904
2011-04-07 2011-04-04 4.724 103,458 -47,414 0.07% 488,769
2010-11-09 2010-11-05 4.935 150,872 -2,371 0.11% 744,589
2010-11-04 2010-11-02 5.273 153,243 -369,830 0.11% 808,002
2010-10-28 2010-10-26 5.315 523,073 -94,828 0.38% 2,780,064
2010-03-24 2010-03-22 5.905 617,901 -103,126 0.67% 3,648,959
2010-03-23 2010-03-19 5.399 721,027 -86,531 0.78% 3,892,992
2010-03-22 2010-03-18 5.315 807,558 -47,414 0.88% 4,292,065
2010-03-08 2010-03-04 5.484 854,972 -94,828 0.93% 4,688,320
2010-03-05 2010-03-03 5.062 949,800 -237,071 1.03% 4,807,678
2010-03-03 2010-03-01 5.020 1,186,871 -80,604 1.29% 5,957,616
2010-03-02 2010-02-26 5.104 1,267,475 -85,346 1.38% 6,469,143
2010-02-09 2010-02-05 4.092 1,352,821 +23,707 1.47% 5,535,210
2009-10-27 2009-10-22 3.206 1,329,114 +711,213 1.45% 4,260,865
2009-10-23 2009-10-21 3.248 617,901 -877,162 0.67% 2,006,927
2009-10-19 2009-10-15 2.953 1,495,063 +916,610 1.63% 4,414,480
2009-05-22 2009-05-20 2.151 578,453 -663,798 0.64% 1,244,401
2009-05-21 2009-05-19 1.898 1,242,251 -521,556 1.37% 2,358,000
2009-05-12 2009-05-08 1.835 1,763,807 -592,676 1.94% 3,236,401
2009-05-11 2009-05-07 1.687 2,356,483 -592,677 2.59% 3,975,999
2009-04-30 2009-04-28 1.687 2,949,160 -355,607 3.24% 4,975,999
2009-04-23 2009-04-21 1.687 3,304,767 -237,070 3.63% 5,576,001
2009-04-09 2009-04-07 1.645 3,541,837 +592,677 3.89% 5,826,600
2009-03-24 2009-03-20 1.814 2,949,160 +2,370,707 3.24% 5,349,199
2008-12-10 2008-12-08 1.392 578,453 -11,853 0.64% 805,200
2008-10-31 2008-10-29 1.265 590,306 -5,927 0.65% 747,000
2008-10-30 2008-10-28 1.265 596,233 -1,185 0.66% 754,500
2008-10-02 2008-09-29 1.940 597,418 -11,854 0.66% 1,159,199
2008-06-19 2008-06-17 2.447 609,272 -23,707 0.67% 1,490,600
2008-03-04 2008-02-29 3.375 632,979 -4,741 0.70% 2,136,000
2008-01-16 2008-01-14 2.531 637,720 -143,428 0.70% 1,613,999
2008-01-10 2008-01-08 2.657 781,148 -35,561 0.86% 2,075,850
2008-01-03 2007-12-31 2.911 816,709 +35,561 0.90% 2,377,051
2007-12-19 2007-12-17 2.911 781,148 -37,932 0.86% 2,273,549
2007-12-17 2007-12-13 2.868 819,080 -35,560 0.90% 2,349,401
2007-12-13 2007-12-11 3.079 854,640 +35,560 0.94% 2,631,650
2007-11-15 2007-11-13 3.417 819,080 -58,082 0.90% 2,798,552
2007-11-14 2007-11-12 3.628 877,162 -105,496 0.96% 3,182,001
2007-11-13 2007-11-09 3.628 982,658 +222,846 1.08% 3,564,699
2007-11-12 2007-11-08 3.501 759,812 -23,707 0.84% 2,660,151
2007-11-09 2007-11-07 3.628 783,519 -47,414 0.86% 2,842,300
2007-11-08 2007-11-06 2.995 830,933 -16,595 0.91% 2,488,550
2007-11-01 2007-10-30 2.953 847,528 -26,078 0.93% 2,502,500
2007-10-26 2007-10-24 2.615 873,606 -14,224 0.96% 2,284,701
2007-10-12 2007-10-10 2.953 887,830 -94,828 0.98% 2,621,500
2007-10-03 2007-09-28 3.037 982,658 -2,706,637 1.08% 2,984,399
2007-09-25 2007-09-21 3.417 3,689,295 -47,414 4.06% 12,605,219
2007-09-24 2007-09-20 3.375 3,736,709 -11,854 4.11% 12,609,598
2007-09-21 2007-09-19 3.037 3,748,563 -11,854 4.12% 11,384,640
2007-09-18 2007-09-14 3.206 3,760,417 -47,414 4.13% 12,055,122
2007-09-17 2007-09-13 3.248 3,807,831 -47,414 4.19% 12,367,741
2007-09-10 2007-09-06 3.375 3,855,245 -66,380 4.24% 13,009,601
2007-08-30 2007-08-28 3.501 3,921,625 +59,268 4.31% 13,729,861
2007-08-29 2007-08-27 3.796 3,862,357 -14,224 4.25% 14,662,800
2007-08-28 2007-08-24 3.754 3,876,581 +65,194 4.26% 14,553,279
2007-08-22 2007-08-20 3.290 3,811,387 +11,854 4.19% 12,540,061
2007-08-21 2007-08-17 3.079 3,799,533 +82,975 4.18% 11,699,709
2007-08-17 2007-08-15 3.796 3,716,558 -47,415 4.09% 14,109,298
2007-08-16 2007-08-14 3.754 3,763,973 -71,121 4.14% 14,130,532
2007-08-15 2007-08-13 3.332 3,835,094 -11,853 4.22% 12,779,831
2007-08-13 2007-08-09 3.543 3,846,947 -201,511 4.23% 13,630,679
2007-08-10 2007-08-08 3.501 4,048,458 +47,415 4.45% 14,173,912
2007-08-09 2007-08-07 3.543 4,001,043 -118,536 4.40% 14,176,679
2007-08-08 2007-08-06 3.290 4,119,579 -14,224 4.53% 13,554,061
2007-08-07 2007-08-03 3.839 4,133,803 -28,448 4.54% 15,867,670
2007-08-06 2007-08-02 3.923 4,162,251 +14,224 4.57% 16,328,008
2007-08-03 2007-08-01 4.218 4,148,027 +14,224 4.56% 17,496,999
2007-08-02 2007-07-31 4.345 4,133,803 -23,707 4.54% 17,960,110
2007-08-01 2007-07-30 4.345 4,157,510 +47,414 4.57% 18,063,110
2007-07-31 2007-07-27 4.303 4,110,096 -308,192 4.52% 17,683,740
2007-07-30 2007-07-26 4.387 4,418,288 -94,828 4.86% 19,382,480
2007-07-27 2007-07-25 4.260 4,513,116 -61,639 4.96% 19,227,369
2007-07-25 2007-07-23 4.092 4,574,755 -272,631 5.03% 18,718,092
2007-07-24 2007-07-20 4.345 4,847,386 +118,535 5.33% 21,060,410
2007-07-23 2007-07-19 4.345 4,728,851 -749,143 5.20% 20,545,412
2007-07-19 2007-07-17 4.471 5,477,994 -2,133,637 6.02% 24,493,419
2007-07-17 2007-07-13 4.471 7,611,631 +4,224,601 8.37% 34,033,419
2007-07-16 2007-07-12 3.923 3,387,030 -1,677,702 3.72% 13,286,910
2007-07-13 2007-07-11 2.826 5,064,732 -61,639 5.57% 14,313,745
2007-07-12 2007-07-10 2.826 5,126,371 -235,885 5.63% 14,487,946
2007-07-11 2007-07-09 2.826 5,362,256 +239,441 5.89% 15,154,595
2007-07-10 2007-07-06 1.940 5,122,815 -182,544 5.63% 9,940,048
2007-07-09 2007-07-05 1.687 5,305,359 +935,671 5.83% 8,951,519
2007-06-26 2007-06-22 1.603 4,369,688 4.80% 7,004,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top