History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -9,517,800
2021-12-03 2021-12-01 0.083 9,517,800 +20,000 0.15% 789,977
2020-07-03 2020-06-30 0.083 9,497,800 -65,000 0.15% 788,317
2020-06-30 2020-06-26 0.087 9,562,800 -90,000 0.15% 831,964
2020-06-26 2020-06-23 0.089 9,652,800 +100,000 0.15% 859,099
2020-06-24 2020-06-22 0.090 9,552,800 +100,000 0.15% 859,752
2020-06-22 2020-06-18 0.087 9,452,800 -650,000 0.15% 822,394
2020-06-19 2020-06-17 0.085 10,102,800 -1,245,000 0.16% 858,738
2020-06-18 2020-06-16 0.084 11,347,800 +2,045,000 0.18% 953,215
2020-06-15 2020-06-11 0.082 9,302,800 -15,000 0.15% 762,830
2020-06-12 2020-06-10 0.081 9,317,800 -460,000 0.15% 754,742
2020-06-11 2020-06-09 0.087 9,777,800 +770,000 0.15% 850,669
2020-06-10 2020-06-08 0.087 9,007,800 -100,000 0.14% 783,679
2020-06-09 2020-06-05 0.089 9,107,800 -2,110,000 0.14% 810,594
2020-06-08 2020-06-04 0.090 11,217,800 -2,590,000 0.18% 1,009,602
2020-06-05 2020-06-03 0.097 13,807,800 -695,000 0.22% 1,339,357
2020-06-04 2020-06-02 0.088 14,502,800 +150,000 0.23% 1,276,246
2020-06-03 2020-06-01 0.075 14,352,800 -300,000 0.23% 1,076,460
2020-06-02 2020-05-29 0.075 14,652,800 +270,000 0.23% 1,098,960
2020-06-01 2020-05-28 0.082 14,382,800 +220,000 0.23% 1,179,390
2020-05-29 2020-05-27 0.083 14,162,800 -405,000 0.22% 1,175,512
2020-05-28 2020-05-26 0.087 14,567,800 +260,000 0.23% 1,267,399
2020-05-27 2020-05-25 0.088 14,307,800 -660,000 0.22% 1,259,086
2020-05-26 2020-05-22 0.091 14,967,800 +640,000 0.23% 1,362,070
2020-05-21 2020-05-19 0.089 14,327,800 +460,000 0.22% 1,275,174
2020-05-20 2020-05-18 0.082 13,867,800 +1,740,000 0.22% 1,137,160
2020-05-19 2020-05-15 0.140 12,127,800 +2,355,000 0.19% 1,697,892
2020-05-18 2020-05-14 0.149 9,772,800 +95,000 0.15% 1,456,147
2020-05-15 2020-05-13 0.155 9,677,800 +1,000,000 0.15% 1,500,059
2020-05-11 2020-05-07 0.164 8,677,800 -150,000 0.14% 1,423,159
2020-05-08 2020-05-06 0.164 8,827,800 -200,000 0.14% 1,447,759
2020-05-07 2020-05-05 0.159 9,027,800 +250,000 0.14% 1,435,420
2020-05-06 2020-05-04 0.159 8,777,800 +30,000 0.14% 1,395,670
2020-05-05 2020-04-29 0.167 8,747,800 +120,000 0.14% 1,460,883
2020-04-29 2020-04-27 0.165 8,627,800 +600,000 0.14% 1,423,587
2020-04-28 2020-04-24 0.166 8,027,800 +1,000,000 0.13% 1,332,615
2020-04-27 2020-04-23 0.167 7,027,800 +695,000 0.11% 1,173,643
2020-04-24 2020-04-22 0.179 6,332,800 +500,000 0.10% 1,133,571
2020-04-23 2020-04-21 0.185 5,832,800 -1,000,000 0.09% 1,079,068
2020-04-22 2020-04-20 0.165 6,832,800 -5,000 0.11% 1,127,412
2020-04-20 2020-04-16 0.171 6,837,800 +550,000 0.11% 1,169,264
2020-04-17 2020-04-15 0.176 6,287,800 +250,000 0.10% 1,106,653
2020-04-16 2020-04-14 0.184 6,037,800 -20,000 0.09% 1,110,955
2020-04-15 2020-04-09 0.196 6,057,800 +130,000 0.10% 1,187,329
2020-04-14 2020-04-08 0.188 5,927,800 -730,000 0.09% 1,114,426
2020-04-09 2020-04-07 0.173 6,657,800 +300,000 0.10% 1,151,799
2020-04-08 2020-04-06 0.170 6,357,800 -100,000 0.10% 1,080,826
2020-04-07 2020-04-03 0.175 6,457,800 -1,210,000 0.10% 1,130,115
2020-04-06 2020-04-02 0.174 7,667,800 -35,000 0.12% 1,334,197
2020-04-03 2020-04-01 0.171 7,702,800 -230,000 0.12% 1,317,179
2020-04-02 2020-03-31 0.179 7,932,800 +1,880,000 0.12% 1,419,971
2020-04-01 2020-03-30 0.181 6,052,800 +15,000 0.09% 1,095,557
2020-03-31 2020-03-27 0.188 6,037,800 -15,000 0.09% 1,135,106
2020-03-30 2020-03-26 0.194 6,052,800 +215,000 0.09% 1,174,243
2020-03-27 2020-03-25 0.203 5,837,800 -290,000 0.09% 1,185,073
2020-03-26 2020-03-24 0.204 6,127,800 +50,000 0.10% 1,250,071
2020-03-25 2020-03-23 0.200 6,077,800 +875,000 0.10% 1,215,560
2020-03-24 2020-03-20 0.198 5,202,800 +75,000 0.08% 1,030,154
2020-03-23 2020-03-19 0.238 5,127,800 -2,140,000 0.08% 1,220,416
2020-03-20 2020-03-18 0.241 7,267,800 -15,000 0.11% 1,751,540
2020-03-19 2020-03-17 0.209 7,282,800 -160,000 0.11% 1,522,105
2020-03-18 2020-03-16 0.206 7,442,800 +1,080,000 0.12% 1,533,217
2020-03-17 2020-03-13 0.208 6,362,800 -1,475,000 0.10% 1,323,462
2020-03-16 2020-03-12 0.177 7,837,800 -1,290,000 0.12% 1,387,291
2020-03-13 2020-03-11 0.209 9,127,800 +3,550,000 0.14% 1,907,710
2020-03-12 2020-03-10 0.249 5,577,800 +165,000 0.09% 1,388,872
2020-03-11 2020-03-09 0.250 5,412,800 +1,305,000 0.08% 1,353,200
2020-03-10 2020-03-06 0.285 4,107,800 -435,000 0.06% 1,170,723
2020-03-09 2020-03-05 0.330 4,542,800 -650,000 0.07% 1,499,124
2020-03-06 2020-03-04 0.295 5,192,800 -530,000 0.08% 1,531,876
2020-03-04 2020-03-02 0.249 5,722,800 +805,000 0.09% 1,424,977
2020-03-03 2020-02-28 0.196 4,917,800 -175,000 0.08% 963,889
2020-03-02 2020-02-27 0.154 5,092,800 -300,000 0.08% 784,291
2020-02-28 2020-02-26 0.178 5,392,800 -80,000 0.08% 959,918
2020-02-27 2020-02-25 0.120 5,472,800 -150,000 0.09% 656,736
2020-02-26 2020-02-24 0.122 5,622,800 +745,000 0.09% 685,982
2020-02-25 2020-02-21 0.128 4,877,800 +540,000 0.08% 624,358
2020-02-24 2020-02-20 0.138 4,337,800 +170,000 0.07% 598,616
2020-02-21 2020-02-19 0.149 4,167,800 +640,000 0.07% 621,002
2020-02-20 2020-02-18 0.159 3,527,800 -200,000 0.06% 560,920
2020-02-19 2020-02-17 0.159 3,727,800 +100,000 0.06% 592,720
2020-02-13 2020-02-11 0.161 3,627,800 +530,000 0.06% 584,076
2020-02-12 2020-02-10 0.158 3,097,800 +50,000 0.05% 489,452
2020-02-11 2020-02-07 0.166 3,047,800 +410,000 0.05% 505,935
2020-02-10 2020-02-06 0.167 2,637,800 +350,000 0.04% 440,513
2020-02-05 2020-02-03 0.187 2,287,800 +115,000 0.04% 427,819
2020-02-04 2020-01-31 0.204 2,172,800 -210,000 0.03% 443,251
2020-02-03 2020-01-30 0.225 2,382,800 -120,000 0.04% 536,130
2020-01-31 2020-01-29 0.189 2,502,800 +5,000 0.04% 473,029
2020-01-30 2020-01-24 0.226 2,497,800 +115,000 0.04% 564,503
2020-01-29 2020-01-22 0.243 2,382,800 -1,000,000 0.04% 579,020
2020-01-23 2020-01-21 0.180 3,382,800 +1,015,000 0.05% 608,904
2020-01-22 2020-01-20 0.250 2,367,800 +1,215,000 0.04% 591,950
2020-01-21 2020-01-17 0.375 1,152,800 +25,000 0.02% 432,300
2020-01-20 2020-01-16 0.375 1,127,800 +50,000 0.02% 422,925
2020-01-17 2020-01-15 0.440 1,077,800 +190,000 0.02% 474,232
2020-01-16 2020-01-14 0.475 887,800 -75,000 0.01% 421,705
2020-01-15 2020-01-13 0.510 962,800 -15,000 0.02% 491,028
2020-01-02 2019-12-27 0.590 977,800 +10,000 0.02% 576,902
2019-12-19 2019-12-17 0.570 967,800 +35,000 0.02% 551,646
2019-12-18 2019-12-16 0.560 932,800 +45,000 0.01% 522,368
2019-12-17 2019-12-13 0.560 887,800 +20,000 0.01% 497,168
2019-12-13 2019-12-11 0.570 867,800 +20,000 0.01% 494,646
2019-12-05 2019-12-03 0.580 847,800 -100,000 0.01% 491,724
2019-12-02 2019-11-28 0.620 947,800 -125,000 0.01% 587,636
2019-11-18 2019-11-14 0.630 1,072,800 -60,000 0.02% 675,864
2019-11-08 2019-11-06 0.690 1,132,800 -5,000 0.02% 781,632
2019-11-05 2019-11-01 0.660 1,137,800 -25,000 0.02% 750,948
2019-10-24 2019-10-22 0.640 1,162,800 +100,000 0.02% 744,192
2019-10-23 2019-10-21 0.670 1,062,800 +10,000 0.02% 712,076
2019-10-22 2019-10-18 0.690 1,052,800 +80,000 0.02% 726,432
2019-10-21 2019-10-17 0.710 972,800 +10,000 0.02% 690,688
2019-10-18 2019-10-16 0.720 962,800 +5,000 0.02% 693,216
2019-10-14 2019-10-10 0.800 957,800 +15,000 0.02% 766,240
2019-10-11 2019-10-09 0.810 942,800 +20,000 0.01% 763,668
2019-10-08 2019-10-03 0.860 922,800 +10,000 0.01% 793,608
2019-10-04 2019-10-02 0.910 912,800 -20,000 0.01% 830,648
2019-09-26 2019-09-24 0.960 932,800 +35,000 0.01% 895,488
2019-09-24 2019-09-20 0.980 897,800 +10,000 0.01% 879,844
2019-09-23 2019-09-19 1.020 887,800 -875,000 0.01% 905,556
2019-09-20 2019-09-18 1.110 1,762,800 +1,090,000 0.03% 1,956,708
2019-09-18 2019-09-16 0.870 672,800 +20,000 0.01% 585,336
2019-09-09 2019-09-05 0.845 652,800 +3,886 0.01% 551,636
2019-08-29 2019-08-27 0.926 648,914 +99,404 0.01% 600,576
2019-07-30 2019-07-26 1.117 549,510 -74,553 0.01% 613,609
2019-07-05 2019-07-03 1.066 624,063 +9,940 0.01% 665,468
2019-07-04 2019-07-02 1.097 614,123 -159,047 0.01% 673,402
2019-07-02 2019-06-27 1.127 773,170 +159,047 0.01% 871,136
2019-05-15 2019-05-10 1.147 614,123 +59,643 0.01% 704,292
2019-04-08 2019-04-03 1.388 554,480 -24,851 0.01% 769,764
2019-04-03 2019-04-01 1.338 579,331 -69,583 0.01% 775,124
2019-03-25 2019-03-21 1.217 648,914 +4,970 0.01% 789,888
2019-03-22 2019-03-20 1.227 643,944 +19,881 0.01% 790,316
2019-03-21 2019-03-19 1.318 624,063 +49,702 0.01% 822,418
2019-03-20 2019-03-18 1.247 574,361 +119,286 0.01% 716,472
2019-03-14 2019-03-12 1.368 455,075 +159,048 0.01% 622,608
2019-03-08 2019-03-06 1.499 296,027 -39,762 0.00% 443,721
2019-03-01 2019-02-27 1.429 335,789 +39,762 0.01% 479,676
2019-02-08 2019-01-31 1.610 296,027 -328,036 0.00% 476,479
2019-02-01 2019-01-30 1.579 624,063 -99,405 0.01% 985,646
2019-01-29 2019-01-25 1.559 723,468 -497,024 0.01% 1,128,090
2019-01-22 2019-01-18 1.418 1,220,492 -44,732 0.02% 1,731,198
2019-01-21 2019-01-17 1.408 1,265,224 +44,732 0.02% 1,781,920
2018-12-13 2018-12-11 1.398 1,220,492 -49,702 0.02% 1,706,642
2018-12-07 2018-12-05 1.489 1,270,194 +497,024 0.02% 1,891,144
2018-12-06 2018-12-04 1.509 773,170 -49,703 0.01% 1,166,700
2018-12-04 2018-11-30 1.559 822,873 -104,375 0.01% 1,283,091
2018-11-30 2018-11-28 1.519 927,248 -193,839 0.01% 1,408,529
2018-11-29 2018-11-27 1.509 1,121,087 +124,256 0.02% 1,691,700
2018-11-28 2018-11-26 1.509 996,831 +273,363 0.02% 1,504,200
2018-11-27 2018-11-23 1.549 723,468 +328,036 0.01% 1,120,812
2018-11-06 2018-11-02 1.600 395,432 -198,810 0.01% 632,502
2018-11-05 2018-11-01 1.509 594,242 +198,810 0.01% 896,701
2018-10-05 2018-10-03 1.690 395,432 +84,494 0.01% 668,304
2018-09-21 2018-09-19 1.771 310,938 -298,214 0.00% 550,528
2018-09-19 2018-09-17 1.750 609,152 -342,947 0.01% 1,066,271
2018-09-17 2018-09-13 1.710 952,099 -253,482 0.02% 1,628,260
2018-09-14 2018-09-12 1.700 1,205,581 -328,036 0.02% 2,049,632
2018-09-06 2018-09-04 1.756 1,533,617 +4,511 0.02% 2,692,391
2018-08-31 2018-08-29 1.715 1,529,106 +29,734 0.02% 2,622,760
2018-08-14 2018-08-10 1.776 1,499,372 -26,959 0.02% 2,662,527
2018-08-06 2018-08-02 1.786 1,526,331 -396,449 0.02% 2,725,800
2018-08-03 2018-08-01 1.766 1,922,780 -198,225 0.03% 3,394,999
2018-08-01 2018-07-30 1.665 2,121,005 -109,024 0.03% 3,531,000
2018-07-31 2018-07-27 1.766 2,230,029 -594,674 0.04% 3,937,500
2018-07-30 2018-07-26 1.685 2,824,703 -267,604 0.04% 4,759,500
2018-07-26 2018-07-24 1.554 3,092,307 -118,935 0.05% 4,804,800
2018-07-16 2018-07-12 1.554 3,211,242 -79,290 0.05% 4,989,601
2018-07-05 2018-07-03 1.433 3,290,532 +49,557 0.05% 4,714,401
2018-07-04 2018-06-29 1.493 3,240,975 -9,912 0.05% 4,839,600
2018-06-13 2018-06-11 1.423 3,250,887 +29,734 0.05% 4,624,801
2018-06-11 2018-06-07 1.302 3,221,153 +9,911 0.05% 4,192,500
2018-06-08 2018-06-06 1.352 3,211,242 -79,290 0.05% 4,341,601
2018-06-04 2018-05-31 1.352 3,290,532 -79,289 0.05% 4,448,801
2018-05-31 2018-05-29 1.413 3,369,821 -99,113 0.05% 4,759,999
2018-05-23 2018-05-18 1.544 3,468,934 -19,822 0.05% 5,355,000
2018-05-11 2018-05-09 1.685 3,488,756 +19,822 0.06% 5,878,399
2018-05-10 2018-05-08 1.675 3,468,934 -113,979 0.05% 5,810,000
2018-05-09 2018-05-07 1.554 3,582,913 -163,536 0.06% 5,567,100
2018-05-08 2018-05-04 1.503 3,746,449 -237,869 0.06% 5,632,201
2018-05-07 2018-05-03 1.433 3,984,318 -198,225 0.06% 5,708,400
2018-05-02 2018-04-27 1.413 4,182,543 -232,914 0.07% 5,908,000
2018-04-30 2018-04-26 1.261 4,415,457 -118,935 0.07% 5,568,750
2018-03-26 2018-03-22 1.261 4,534,392 +153,624 0.07% 5,718,750
2018-03-20 2018-03-16 1.261 4,380,768 -99,112 0.07% 5,525,000
2018-03-15 2018-03-13 1.291 4,479,880 +143,713 0.07% 5,785,600
2018-03-14 2018-03-12 1.302 4,336,167 +54,512 0.07% 5,643,750
2018-03-07 2018-03-05 1.251 4,281,655 -14,867 0.07% 5,356,799
2018-02-22 2018-02-20 1.201 4,296,522 +14,867 0.07% 5,158,650
2018-02-14 2018-02-12 1.029 4,281,655 -118,935 0.07% 4,406,400
2018-02-08 2018-02-06 1.029 4,400,590 -198,225 0.07% 4,528,800
2018-01-31 2018-01-29 1.019 4,598,815 -79,290 0.08% 4,686,400
2018-01-30 2018-01-26 1.019 4,678,105 -158,580 0.08% 4,767,200
2018-01-26 2018-01-24 1.009 4,836,685 +59,468 0.08% 4,880,000
2018-01-16 2018-01-12 0.948 4,777,217 +19,822 0.08% 4,530,800
2018-01-12 2018-01-10 14.327 4,757,395 +4,460,058 0.08% 68,160,001
2018-01-09 2018-01-05 13.722 297,337 +2,478 0.08% 4,079,997
2017-12-28 2017-12-22 12.471 294,859 -54,512 0.08% 3,677,095
2017-12-13 2017-12-11 11.462 349,371 -7,434 0.09% 4,004,398
2017-12-06 2017-12-04 11.744 356,805 -12,389 0.09% 4,190,404
2017-12-01 2017-11-29 11.018 369,194 -91,679 0.10% 4,067,704
2017-11-29 2017-11-27 10.453 460,873 -49,556 0.12% 4,817,404
2017-11-28 2017-11-24 10.049 510,429 -2,478 0.14% 5,129,402
2017-11-27 2017-11-23 9.888 512,907 -33,450 0.14% 5,071,504
2017-11-24 2017-11-22 9.403 546,357 -2,478 0.14% 5,137,649
2017-11-21 2017-11-17 8.717 548,835 -8,672 0.15% 4,784,401
2017-11-20 2017-11-16 8.596 557,507 -33,451 0.15% 4,792,498
2017-11-17 2017-11-15 8.475 590,958 -34,689 0.16% 5,008,503
2017-11-16 2017-11-14 8.475 625,647 -6,195 0.17% 5,302,500
2017-11-08 2017-11-06 8.435 631,842 -12,389 0.17% 5,329,504
2017-10-25 2017-10-23 8.314 644,231 +12,389 0.17% 5,356,004
2017-09-29 2017-09-27 8.273 631,842 -49,556 0.17% 5,227,504
2017-09-22 2017-09-20 8.637 681,398 -29,733 0.18% 5,885,002
2017-09-21 2017-09-19 8.435 711,131 +8,672 0.19% 5,998,296
2017-09-20 2017-09-18 7.991 702,459 +34,689 0.19% 5,613,299
2017-09-12 2017-09-08 7.507 667,770 -22,300 0.18% 5,012,702
2017-09-08 2017-09-06 7.588 690,070 +12,389 0.18% 5,235,949
2017-09-07 2017-09-05 7.669 677,681 -50,596 0.18% 5,196,941
2017-08-29 2017-08-25 7.628 728,277 -24,646 0.19% 5,555,397
2017-08-14 2017-08-10 7.669 752,923 -32,039 0.20% 5,773,950
2017-08-03 2017-08-01 7.709 784,962 -1,232 0.21% 6,051,498
2017-07-17 2017-07-13 7.466 786,194 -49,292 0.21% 5,869,596
2017-07-11 2017-07-07 7.709 835,486 -2,464 0.22% 6,441,002
2017-07-10 2017-07-06 7.790 837,950 -4,929 0.22% 6,527,998
2017-06-21 2017-06-19 6.411 842,879 -17,252 0.22% 5,403,598
2017-06-14 2017-06-12 6.086 860,131 +6,161 0.23% 5,234,998
2017-06-05 2017-06-01 6.086 853,970 -24,645 0.23% 5,197,501
2017-06-02 2017-05-31 6.127 878,615 -93,654 0.23% 5,383,147
2017-06-01 2017-05-29 6.086 972,269 -128,157 0.26% 5,917,502
2017-05-31 2017-05-26 6.086 1,100,426 -838 0.29% 6,697,501
2017-05-24 2017-05-22 6.046 1,101,264 -71,472 0.29% 6,657,917
2017-05-18 2017-05-16 6.127 1,172,736 +11,090 0.31% 7,185,184
2017-05-09 2017-05-05 6.005 1,161,646 -2,464 0.31% 6,975,835
2017-05-08 2017-05-04 5.924 1,164,110 -4,929 0.31% 6,896,164
2017-05-05 2017-05-02 5.883 1,169,039 +93,653 0.31% 6,877,929
2017-04-26 2017-04-24 5.640 1,075,386 -6,161 0.29% 6,065,126
2017-03-17 2017-03-15 5.843 1,081,547 +2,464 0.29% 6,319,294
2017-03-06 2017-03-02 5.843 1,079,083 -2,464 0.29% 6,304,897
2017-03-03 2017-03-01 5.843 1,081,547 +3,697 0.29% 6,319,294
2017-02-24 2017-02-22 5.478 1,077,850 +4,929 0.29% 5,904,087
2017-02-21 2017-02-17 5.681 1,072,921 +2,464 0.29% 6,094,758
2017-02-20 2017-02-16 5.843 1,070,457 +7,394 0.29% 6,254,497
2017-02-17 2017-02-15 5.883 1,063,063 +3,697 0.28% 6,254,429
2017-02-08 2017-02-06 5.681 1,059,366 +2,464 0.28% 6,017,758
2016-12-23 2016-12-21 6.451 1,056,902 -20,948 0.28% 6,818,558
2016-12-21 2016-12-19 6.330 1,077,850 -3,697 0.29% 6,822,501
2016-12-13 2016-12-09 6.492 1,081,547 -24,646 0.29% 7,021,438
2016-12-12 2016-12-08 6.208 1,106,193 -36,968 0.30% 6,867,253
2016-12-05 2016-12-01 5.153 1,143,161 +9,858 0.30% 5,890,766
2016-12-02 2016-11-30 5.275 1,133,303 +2,464 0.30% 5,977,920
2016-12-01 2016-11-29 4.788 1,130,839 -14,787 0.30% 5,414,314
2016-11-15 2016-11-11 5.356 1,145,626 -34,504 0.31% 6,135,889
2016-10-28 2016-10-26 5.437 1,180,130 +9,859 0.31% 6,416,458
2016-10-25 2016-10-20 6.046 1,170,271 -7,394 0.31% 7,075,113
2016-10-19 2016-10-17 5.153 1,177,665 +7,394 0.31% 6,068,567
2016-10-18 2016-10-14 5.275 1,170,271 +24,645 0.31% 6,172,918
2016-10-17 2016-10-13 5.275 1,145,626 +4,929 0.31% 6,042,921
2016-10-04 2016-09-30 6.167 1,140,697 -7,393 0.30% 7,035,170
2016-10-03 2016-09-29 6.167 1,148,090 -4,930 0.31% 7,080,765
2016-09-26 2016-09-22 6.208 1,153,020 -12,322 0.31% 7,157,955
2016-09-14 2016-09-12 6.087 1,165,342 +7,821 0.31% 7,092,917
2016-07-25 2016-07-21 6.087 1,157,521 -24,480 0.31% 7,045,314
2016-07-05 2016-06-30 6.209 1,182,001 -4,896 0.32% 7,339,165
2016-05-24 2016-05-20 6.699 1,186,897 -24,481 0.32% 7,951,373
2016-05-17 2016-05-13 6.740 1,211,378 -44,064 0.33% 8,164,862
2016-05-06 2016-05-04 6.536 1,255,442 -209,306 0.34% 8,205,440
2016-04-29 2016-04-27 6.495 1,464,748 -1,224 0.39% 9,513,608
2016-04-11 2016-04-07 6.046 1,465,972 -91,800 0.39% 8,862,834
2016-04-01 2016-03-30 6.005 1,557,772 -19,584 0.42% 9,354,196
2016-03-30 2016-03-24 5.923 1,577,356 -119,953 0.42% 9,342,927
2016-03-29 2016-03-23 5.923 1,697,309 +1,224 0.46% 10,053,428
2016-03-23 2016-03-21 6.005 1,696,085 +4,896 0.46% 10,184,746
2016-03-18 2016-03-16 6.087 1,691,189 -46,513 0.45% 10,293,514
2016-03-08 2016-03-04 6.127 1,737,702 -12,240 0.47% 10,647,602
2016-03-02 2016-02-29 6.087 1,749,942 -2,448 0.47% 10,651,117
2016-02-25 2016-02-23 6.127 1,752,390 -3,672 0.47% 10,737,601
2016-02-23 2016-02-19 6.209 1,756,062 -64,872 0.47% 10,903,569
2016-02-22 2016-02-18 6.291 1,820,934 -122,401 0.49% 11,455,134
2016-02-04 2016-02-02 6.046 1,943,335 -1,224 0.52% 11,748,830
2016-02-03 2016-02-01 6.127 1,944,559 -108,937 0.52% 11,915,098
2016-02-02 2016-01-29 6.127 2,053,496 -19,584 0.55% 12,582,599
2016-01-28 2016-01-26 6.046 2,073,080 -259,490 0.56% 12,533,230
2016-01-27 2016-01-25 6.250 2,332,570 -93,025 0.63% 14,578,450
2016-01-26 2016-01-22 6.250 2,425,595 -17,136 0.65% 15,159,852
2016-01-25 2016-01-21 6.250 2,442,731 -14,688 0.66% 15,266,951
2016-01-22 2016-01-20 6.291 2,457,419 -18,360 0.66% 15,459,134
2016-01-21 2016-01-19 6.291 2,475,779 -52,633 0.66% 15,574,633
2016-01-20 2016-01-18 6.250 2,528,412 -2,448 0.68% 15,802,453
2016-01-19 2016-01-15 6.332 2,530,860 -36,720 0.68% 16,024,521
2016-01-15 2016-01-13 6.536 2,567,580 -57,529 0.69% 16,781,439
2016-01-13 2016-01-11 6.536 2,625,109 -77,112 0.71% 17,157,443
2016-01-12 2016-01-08 6.618 2,702,221 -102,817 0.73% 17,882,207
2016-01-11 2016-01-07 6.658 2,805,038 -304,778 0.75% 18,677,192
2016-01-08 2016-01-06 6.658 3,109,816 -2,448 0.84% 20,706,540
2016-01-06 2016-01-04 6.699 3,112,264 -14,688 0.84% 20,849,974
2016-01-04 2015-12-29 6.863 3,126,952 -64,873 0.84% 21,459,309
2015-12-30 2015-12-28 6.863 3,191,825 -31,824 0.86% 21,904,512
2015-12-29 2015-12-24 6.822 3,223,649 -35,496 0.87% 21,991,227
2015-12-28 2015-12-22 6.740 3,259,145 -75,889 0.88% 21,967,107
2015-12-23 2015-12-21 6.699 3,335,034 -6,120 0.90% 22,342,376
2015-12-21 2015-12-17 6.618 3,341,154 -48,960 0.90% 22,110,407
2015-12-18 2015-12-16 6.536 3,390,114 -367,203 0.91% 22,157,437
2015-12-17 2015-12-15 6.332 3,757,317 -1,297,450 1.01% 23,790,018
2015-12-15 2015-12-11 6.332 5,054,767 -12,240 1.36% 32,005,018
2015-12-11 2015-12-09 5.923 5,067,007 +2,448 1.36% 30,012,678
2015-12-04 2015-12-02 6.413 5,064,559 -11,016 1.36% 32,480,785
2015-12-03 2015-12-01 6.372 5,075,575 -4,897 1.36% 32,344,101
2015-11-23 2015-11-19 6.127 5,080,472 -2,448 1.36% 31,130,103
2015-11-20 2015-11-18 6.127 5,082,920 -91,800 1.37% 31,145,103
2015-11-19 2015-11-17 6.127 5,174,720 -12,240 1.39% 31,707,599
2015-11-18 2015-11-16 6.127 5,186,960 -48,961 1.39% 31,782,598
2015-11-16 2015-11-12 6.127 5,235,921 -4,896 1.41% 32,082,602
2015-11-05 2015-11-03 6.127 5,240,817 -155,449 1.41% 32,112,602
2015-11-04 2015-11-02 6.209 5,396,266 -35,496 1.45% 33,505,968
2015-11-03 2015-10-30 6.781 5,431,762 -97,921 1.46% 36,832,742
2015-11-02 2015-10-29 6.863 5,529,683 -399,027 1.49% 37,948,512
2015-10-30 2015-10-28 6.413 5,928,710 -61,201 1.59% 38,022,888
2015-10-29 2015-10-27 6.536 5,989,911 +784,591 1.61% 39,149,443
2015-10-28 2015-10-26 6.495 5,205,320 +609,556 1.40% 33,808,803
2015-10-27 2015-10-23 6.250 4,595,764 -212,977 1.32% 28,723,303
2015-10-26 2015-10-22 6.046 4,808,741 -12,241 1.38% 29,072,229
2015-10-19 2015-10-15 6.046 4,820,982 -3,672 1.39% 29,146,235
2015-10-15 2015-10-13 6.209 4,824,654 -3,672 1.39% 29,956,771
2015-09-11 2015-09-09 6.905 4,828,326 +29,805 1.39% 33,341,124
2015-08-28 2015-08-26 7.111 4,798,521 -41,360 1.39% 34,121,481
2015-08-25 2015-08-21 7.152 4,839,881 -7,298 1.40% 34,614,519
2015-08-10 2015-08-06 7.686 4,847,179 -26,762 1.40% 37,256,756
2015-08-07 2015-08-05 7.727 4,873,941 -2,433 1.41% 37,662,790
2015-07-30 2015-07-28 7.686 4,876,374 -4,866 1.41% 37,481,157
2015-07-24 2015-07-22 8.015 4,881,240 -2,433 1.41% 39,123,630
2015-07-22 2015-07-20 8.056 4,883,673 +2,433 1.41% 39,343,865
2015-07-21 2015-07-17 8.015 4,881,240 +4,866 1.41% 39,123,630
2015-07-14 2015-07-10 7.234 4,876,374 -31,628 1.41% 35,276,383
2015-07-13 2015-07-09 6.905 4,908,002 +4,866 1.42% 33,891,312
2015-07-09 2015-07-07 6.946 4,903,136 -23,113 1.42% 34,059,245
2015-07-08 2015-07-06 6.782 4,926,249 -90,017 1.43% 33,409,862
2015-07-07 2015-07-03 6.782 5,016,266 +1,216 1.45% 34,020,358
2015-07-06 2015-07-02 6.905 5,015,050 -3,649 1.45% 34,630,513
2015-07-02 2015-06-29 7.399 5,018,699 -4,866 1.45% 37,131,118
2015-06-30 2015-06-26 7.275 5,023,565 +1,216 1.45% 36,547,668
2015-06-29 2015-06-25 7.563 5,022,349 +36,494 1.45% 37,983,859
2015-06-25 2015-06-23 7.645 4,985,855 +21,896 1.44% 38,117,724
2015-06-24 2015-06-22 7.481 4,963,959 +8,515 1.44% 37,134,189
2015-06-23 2015-06-19 7.810 4,955,444 +49,875 1.43% 38,699,963
2015-06-22 2015-06-18 7.933 4,905,569 +152,057 1.42% 38,915,362
2015-06-18 2015-06-16 8.097 4,753,512 +311,412 1.38% 38,490,646
2015-06-17 2015-06-15 8.385 4,442,100 +445,222 1.29% 37,247,135
2015-06-16 2015-06-12 8.385 3,996,878 +532,807 1.16% 33,513,936
2015-06-15 2015-06-11 7.933 3,464,071 +1,216 1.00% 27,480,110
2015-06-12 2015-06-10 7.810 3,462,855 +24,329 1.00% 27,043,462
2015-06-11 2015-06-09 7.933 3,438,526 +1,217 0.99% 27,277,464
2015-06-10 2015-06-08 8.221 3,437,309 -7,299 0.99% 28,256,798
2015-06-09 2015-06-05 8.303 3,444,608 +17,030 1.00% 28,599,968
2015-06-08 2015-06-04 8.714 3,427,578 -9,731 0.99% 29,867,411
2015-06-05 2015-06-03 8.755 3,437,309 +13,381 1.04% 30,093,490
2015-06-04 2015-06-02 8.714 3,423,928 +57,173 1.04% 29,835,606
2015-06-03 2015-06-01 8.673 3,366,755 -4,866 1.02% 29,199,025
2015-06-02 2015-05-29 7.892 3,371,621 -4,866 1.02% 26,608,130
2015-06-01 2015-05-28 7.810 3,376,487 -17,030 1.02% 26,368,963
2015-05-29 2015-05-27 7.933 3,393,517 +2,433 1.03% 26,920,413
2015-05-28 2015-05-26 7.974 3,391,084 +17,030 1.03% 27,040,496
2015-05-26 2015-05-21 7.440 3,374,054 -24,329 1.02% 25,101,807
2015-05-22 2015-05-20 7.481 3,398,383 +9,732 1.03% 25,422,490
2015-05-21 2015-05-19 7.357 3,388,651 -14,598 1.03% 24,931,835
2015-05-20 2015-05-18 6.988 3,403,249 -2,432 1.03% 23,780,283
2015-05-18 2015-05-14 6.823 3,405,681 -3,650 1.03% 23,237,341
2015-05-06 2015-05-04 6.988 3,409,331 -2,433 1.03% 23,822,781
2015-05-05 2015-04-30 6.782 3,411,764 +24,329 1.04% 23,138,612
2015-04-29 2015-04-27 6.905 3,387,435 -9,731 1.03% 23,391,314
2015-04-27 2015-04-23 6.946 3,397,166 +19,463 1.03% 23,598,144
2015-04-22 2015-04-20 6.946 3,377,703 -1,216 1.02% 23,462,946
2015-04-21 2015-04-17 7.111 3,378,919 -9,732 1.03% 24,026,929
2015-04-17 2015-04-15 7.111 3,388,651 -14,598 1.03% 24,096,131
2015-04-16 2015-04-14 6.988 3,403,249 -2,432 1.03% 23,780,283
2015-04-15 2015-04-13 6.988 3,405,681 +9,731 1.03% 23,797,277
2015-04-14 2015-04-10 6.124 3,395,950 -656,885 1.03% 20,798,017
2015-04-13 2015-04-09 6.165 4,052,835 -532,807 1.23% 24,987,601
2015-04-10 2015-04-08 6.124 4,585,642 -150,840 1.39% 28,084,118
2015-04-09 2015-04-02 6.165 4,736,482 -520,642 1.44% 29,202,600
2015-04-02 2015-03-31 6.330 5,257,124 -6,082 1.60% 33,276,935
2015-04-01 2015-03-30 6.453 5,263,206 -164,222 1.60% 33,964,435
2015-03-31 2015-03-27 6.535 5,427,428 -15,814 1.65% 35,470,358
2015-03-30 2015-03-26 6.453 5,443,242 -15,814 1.65% 35,126,240
2015-03-27 2015-03-25 6.535 5,459,056 -4,865 1.66% 35,677,059
2015-03-26 2015-03-24 6.535 5,463,921 -82,719 1.66% 35,708,854
2015-03-25 2015-03-23 6.535 5,546,640 -43,793 1.68% 36,249,455
2015-03-24 2015-03-20 6.659 5,590,433 -19,463 1.70% 37,225,011
2015-03-16 2015-03-12 6.905 5,609,896 +3,650 1.70% 38,738,113
2015-03-06 2015-03-04 6.782 5,606,246 -2,433 1.70% 38,021,607
2015-03-04 2015-03-02 7.070 5,608,679 -9,732 1.70% 39,651,846
2015-03-02 2015-02-26 7.193 5,618,411 -36,494 1.70% 40,413,450
2015-02-27 2015-02-25 7.152 5,654,905 -226,260 1.72% 40,443,519
2015-02-26 2015-02-24 7.193 5,881,165 -413,594 1.78% 42,303,450
2015-02-25 2015-02-23 7.193 6,294,759 +3,649 1.91% 45,278,448
2015-02-24 2015-02-18 7.275 6,291,110 -467,118 1.91% 45,769,368
2015-02-23 2015-02-16 7.399 6,758,228 -180,035 2.05% 50,001,118
2015-02-17 2015-02-13 7.193 6,938,263 -19,464 2.11% 49,907,197
2015-02-16 2015-02-12 7.193 6,957,727 +13,625 2.11% 50,047,203
2015-02-12 2015-02-10 7.316 6,944,102 -36,494 2.11% 50,805,469
2015-02-11 2015-02-09 7.357 6,980,596 -82,719 2.12% 51,359,396
2015-02-10 2015-02-06 7.357 7,063,315 -102,182 2.14% 51,967,997
2015-02-09 2015-02-05 7.399 7,165,497 -18,247 2.17% 53,014,320
2015-02-06 2015-02-04 7.357 7,183,744 +2,433 2.18% 52,854,048
2015-02-04 2015-02-02 7.316 7,181,311 -142,325 2.18% 52,540,973
2015-01-30 2015-01-28 7.399 7,323,636 -36,494 2.22% 54,184,320
2015-01-27 2015-01-23 7.316 7,360,130 -9,731 2.23% 53,849,275
2015-01-26 2015-01-22 7.440 7,369,861 +19,463 2.24% 54,829,243
2015-01-23 2015-01-21 7.316 7,350,398 -24,329 2.23% 53,778,072
2015-01-21 2015-01-19 7.275 7,374,727 -1,216 2.24% 53,652,948
2015-01-20 2015-01-16 7.481 7,375,943 -24,330 2.24% 55,177,665
2015-01-19 2015-01-15 7.481 7,400,273 -47,441 2.25% 55,359,671
2015-01-16 2015-01-14 6.946 7,447,714 -4,866 2.26% 51,734,954
2015-01-15 2015-01-13 6.988 7,452,580 -4,866 2.26% 52,075,080
2015-01-14 2015-01-12 6.988 7,457,446 -2,433 2.26% 52,109,081
2015-01-09 2015-01-07 7.029 7,459,879 +4,866 2.26% 52,432,706
2015-01-08 2015-01-06 7.029 7,455,013 -2,433 2.26% 52,398,504
2015-01-07 2015-01-05 7.070 7,457,446 -37,710 2.26% 52,722,129
2015-01-05 2014-12-31 6.864 7,495,156 -40,143 2.27% 51,448,358
2015-01-02 2014-12-29 7.070 7,535,299 -13,381 2.29% 53,272,529
2014-12-30 2014-12-24 7.070 7,548,680 -19,463 2.29% 53,367,129
2014-12-29 2014-12-22 7.070 7,568,143 -12,165 2.30% 53,504,727
2014-12-23 2014-12-19 7.193 7,580,308 +24,329 2.30% 54,525,452
2014-12-22 2014-12-18 7.111 7,555,979 -75,420 2.29% 53,729,305
2014-12-19 2014-12-17 7.357 7,631,399 +2,433 2.32% 56,147,648
2014-12-18 2014-12-16 7.440 7,628,966 -94,883 2.31% 56,756,895
2014-12-17 2014-12-15 7.440 7,723,849 -182,468 2.34% 57,462,792
2014-12-12 2014-12-10 7.645 7,906,317 +212,879 2.40% 60,446,928
2014-12-11 2014-12-09 7.769 7,693,438 +29,487 2.33% 59,773,211
2014-12-10 2014-12-08 7.893 7,663,951 +48,396 2.34% 60,494,288
2014-12-09 2014-12-05 8.017 7,615,555 +4,839 2.32% 61,056,453
2014-12-08 2014-12-04 8.017 7,610,716 +56,864 2.32% 61,017,657
2014-12-05 2014-12-03 8.100 7,553,852 -222,617 2.31% 61,186,107
2014-12-04 2014-12-02 8.141 7,776,469 +12,099 2.37% 63,310,676
2014-12-02 2014-11-28 8.224 7,764,370 -8,470 2.37% 63,853,922
2014-12-01 2014-11-27 8.224 7,772,840 +41,136 2.37% 63,923,579
2014-11-28 2014-11-26 8.348 7,731,704 +95,581 2.36% 64,543,850
2014-11-27 2014-11-25 8.389 7,636,123 +248,025 2.33% 64,061,519
2014-11-26 2014-11-24 8.265 7,388,098 +19,358 2.25% 61,064,798
2014-11-25 2014-11-21 8.389 7,368,740 -784,001 2.25% 61,818,370
2014-11-24 2014-11-20 8.307 8,152,741 +3,629 2.49% 67,721,721
2014-11-21 2014-11-19 8.348 8,149,112 +13,309 2.49% 68,028,350
2014-11-20 2014-11-18 8.389 8,135,803 +10,889 2.48% 68,253,471
2014-11-19 2014-11-17 8.431 8,124,914 +7,259 2.48% 68,497,894
2014-11-14 2014-11-12 8.555 8,117,655 +2,420 2.48% 69,443,118
2014-11-13 2014-11-11 8.637 8,115,235 -22,988 2.48% 70,093,164
2014-11-12 2014-11-10 8.513 8,138,223 -3,630 2.48% 69,282,745
2014-11-11 2014-11-07 8.431 8,141,853 -12,098 2.48% 68,640,700
2014-11-10 2014-11-06 8.389 8,153,951 +15,728 2.49% 68,405,719
2014-11-06 2014-11-04 8.596 8,138,223 +1,210 2.48% 69,955,393
2014-11-05 2014-11-03 8.472 8,137,013 +12,099 2.48% 68,936,170
2014-11-04 2014-10-31 8.555 8,124,914 -62,914 2.48% 69,505,216
2014-11-03 2014-10-30 7.769 8,187,828 +2,420 2.50% 63,614,313
2014-10-31 2014-10-29 7.811 8,185,408 -13,309 2.50% 63,933,785
2014-10-30 2014-10-28 7.728 8,198,717 -8,469 2.50% 63,360,090
2014-10-29 2014-10-27 7.769 8,207,186 +31,457 2.51% 63,764,712
2014-10-28 2014-10-24 7.852 8,175,729 +24,197 2.50% 64,196,059
2014-10-27 2014-10-23 7.935 8,151,532 +41,136 2.49% 64,679,812
2014-10-24 2014-10-22 7.935 8,110,396 +12,099 2.48% 64,353,411
2014-10-23 2014-10-21 7.728 8,098,297 +48,395 2.47% 62,584,039
2014-10-22 2014-10-20 7.769 8,049,902 -8,469 2.46% 62,542,714
2014-10-21 2014-10-17 7.893 8,058,371 +7,259 2.46% 63,607,585
2014-10-20 2014-10-16 7.811 8,051,112 +10,889 2.46% 62,884,839
2014-10-17 2014-10-15 7.811 8,040,223 -3,629 2.45% 62,799,788
2014-10-16 2014-10-14 7.852 8,043,852 -6,050 2.46% 63,160,557
2014-10-15 2014-10-13 8.059 8,049,902 -12,099 2.46% 64,871,432
2014-10-14 2014-10-10 7.728 8,062,001 +87,112 2.46% 62,303,542
2014-10-13 2014-10-09 7.852 7,974,889 +100,420 2.44% 62,619,058
2014-10-10 2014-10-08 7.769 7,874,469 -14,519 2.41% 61,179,709
2014-10-09 2014-10-07 7.563 7,888,988 +165,753 2.79% 59,662,393
2014-10-08 2014-10-06 6.571 7,723,235 +37,507 2.73% 50,748,669
2014-10-06 2014-09-30 6.406 7,685,728 -81,062 2.72% 49,231,718
2014-10-03 2014-09-29 6.530 7,766,790 -192,371 2.75% 50,713,891
2014-09-30 2014-09-26 6.819 7,959,161 +60,494 2.81% 54,272,461
2014-09-29 2014-09-25 6.612 7,898,667 -25,407 2.79% 52,227,840
2014-09-26 2014-09-24 6.943 7,924,074 +25,407 2.80% 55,015,629
2014-09-25 2014-09-23 6.902 7,898,667 +90,741 2.79% 54,512,808
2014-09-24 2014-09-22 6.860 7,807,926 +54,444 2.76% 53,563,883
2014-09-23 2014-09-19 6.943 7,753,482 +50,815 2.74% 53,831,235
2014-09-22 2014-09-18 6.530 7,702,667 -58,074 2.73% 50,295,194
2014-09-19 2014-09-17 6.075 7,760,741 +101,630 2.75% 47,146,429
2014-09-18 2014-09-16 5.951 7,659,111 -16,938 2.71% 45,579,456
2014-09-17 2014-09-15 6.034 7,676,049 +29,037 2.72% 46,314,702
2014-09-16 2014-09-12 6.075 7,647,012 -104,050 2.71% 46,455,526
2014-09-15 2014-09-11 6.243 7,751,062 +49,605 2.74% 48,388,807
2014-09-12 2014-09-10 6.116 7,701,457 +160,852 2.72% 47,104,553
2014-09-11 2014-09-08 6.158 7,540,605 +5,927 2.72% 46,438,806
2014-09-10 2014-09-05 6.243 7,534,678 -99,570 2.72% 47,037,952
2014-09-08 2014-09-04 6.327 7,634,248 +56,897 3.00% 48,303,602
2014-09-05 2014-09-03 5.990 7,577,351 +20,151 2.98% 45,386,610
2014-09-04 2014-09-02 5.526 7,557,200 +11,854 2.97% 41,759,396
2014-09-03 2014-09-01 5.441 7,545,346 +22,522 2.97% 41,057,345
2014-09-02 2014-08-29 5.441 7,522,824 +142,242 2.96% 40,934,794
2014-09-01 2014-08-28 5.399 7,380,582 +493,107 2.90% 39,849,472
2014-08-29 2014-08-27 5.020 6,887,475 +282,114 2.71% 34,572,357
2014-08-28 2014-08-26 4.977 6,605,361 +1,526,736 2.60% 32,877,634
2014-08-27 2014-08-25 4.893 5,078,625 +267,890 2.00% 24,849,985
2014-08-26 2014-08-22 4.851 4,810,735 +16,595 1.89% 23,336,261
2014-08-22 2014-08-20 4.429 4,794,140 +53,341 1.89% 21,233,520
2014-08-21 2014-08-19 4.387 4,740,799 +5,927 1.87% 20,797,296
2014-08-13 2014-08-11 4.429 4,734,872 +7,112 1.86% 20,971,019
2014-08-12 2014-08-08 4.387 4,727,760 -2,371 1.86% 20,740,096
2014-08-08 2014-08-06 4.345 4,730,131 -2,371 1.86% 20,550,973
2014-07-28 2014-07-24 4.387 4,732,502 -2,370 1.86% 20,760,898
2014-07-17 2014-07-15 4.303 4,734,872 +35,560 1.86% 20,371,847
2014-07-08 2014-07-04 4.640 4,699,312 +59,268 1.85% 21,804,642
2014-07-07 2014-07-03 4.767 4,640,044 +4,742 1.83% 22,116,812
2014-07-04 2014-07-02 4.640 4,635,302 -7,113 1.82% 21,507,638
2014-07-02 2014-06-27 4.598 4,642,415 -35,560 1.83% 21,344,818
2014-06-30 2014-06-26 4.598 4,677,975 -215,735 1.84% 21,508,315
2014-06-27 2014-06-25 5.357 4,893,710 -9,482 1.93% 26,215,850
2014-06-26 2014-06-24 5.062 4,903,192 -101,941 1.93% 24,818,878
2014-06-23 2014-06-19 5.399 5,005,133 -11,853 1.97% 27,023,873
2014-06-17 2014-06-13 5.441 5,016,986 -2,371 1.97% 27,299,494
2014-06-16 2014-06-12 5.188 5,019,357 -14,224 1.97% 26,042,051
2014-06-13 2014-06-11 5.104 5,033,581 -28,449 1.98% 25,691,202
2014-06-12 2014-06-10 5.104 5,062,030 -20,151 1.99% 25,836,405
2014-06-11 2014-06-09 5.020 5,082,181 -30,819 2.00% 25,510,507
2014-06-05 2014-06-03 4.977 5,113,000 -430,284 2.01% 25,449,532
2014-06-04 2014-05-30 4.471 5,543,284 -9,482 2.18% 24,785,346
2014-06-03 2014-05-29 4.640 5,552,766 -18,966 2.18% 25,764,638
2014-05-30 2014-05-28 4.640 5,571,732 -5,927 2.19% 25,852,640
2014-05-29 2014-05-27 4.640 5,577,659 -74,677 2.19% 25,880,141
2014-05-26 2014-05-22 4.724 5,652,336 -7,112 2.22% 26,703,488
2014-05-23 2014-05-21 4.767 5,659,448 -14,224 2.23% 26,975,811
2014-05-21 2014-05-19 4.767 5,673,672 -5,927 2.23% 27,043,610
2014-05-20 2014-05-16 4.724 5,679,599 -7,824 2.23% 26,832,287
2014-05-19 2014-05-15 4.724 5,687,423 -103,125 2.24% 26,869,250
2014-05-15 2014-05-13 4.767 5,790,548 -35,561 2.28% 27,600,700
2014-05-13 2014-05-09 4.640 5,826,109 -1,185 2.29% 27,032,940
2014-05-12 2014-05-08 4.387 5,827,294 -11,854 2.29% 25,563,615
2014-05-09 2014-05-07 4.092 5,839,148 -106,682 2.30% 23,891,489
2014-05-08 2014-05-05 4.218 5,945,830 -27,263 2.34% 25,080,401
2014-05-07 2014-05-02 4.218 5,973,093 -23,707 2.35% 25,195,401
2014-05-05 2014-04-30 3.712 5,996,800 +23,707 2.36% 22,259,952
2014-04-30 2014-04-28 3.712 5,973,093 -71,121 2.35% 22,171,953
2014-04-29 2014-04-25 3.754 6,044,214 +52,156 2.38% 22,690,906
2014-04-28 2014-04-24 3.670 5,992,058 -32,005 2.36% 21,989,596
2014-04-24 2014-04-22 3.164 6,024,063 -16,595 2.37% 19,057,800
2014-04-22 2014-04-16 3.037 6,040,658 +9,483 2.38% 18,345,888
2014-04-16 2014-04-14 2.995 6,031,175 -17,780 2.37% 18,062,683
2014-04-15 2014-04-11 3.079 6,048,955 +2,370 2.38% 18,626,241
2014-04-10 2014-04-08 3.206 6,046,585 -18,965 2.38% 19,384,105
2014-04-09 2014-04-07 3.037 6,065,550 -9,483 2.39% 18,421,487
2014-04-03 2014-04-01 2.868 6,075,033 +2,370 2.39% 17,425,271
2014-04-01 2014-03-28 2.784 6,072,663 +2,371 2.39% 16,906,165
2014-03-25 2014-03-21 2.826 6,070,292 -4,741 2.39% 17,155,618
2014-03-24 2014-03-20 2.489 6,075,033 +7,112 3.07% 15,118,985
2014-03-14 2014-03-12 2.573 6,067,921 -7,112 4.36% 15,613,194
2014-03-05 2014-03-03 2.657 6,075,033 +8,297 4.37% 16,144,001
2014-02-26 2014-02-24 2.742 6,066,736 -7,112 4.36% 16,633,761
2014-02-19 2014-02-17 3.121 6,073,848 -2,371 4.37% 18,959,096
2014-02-18 2014-02-14 2.868 6,076,219 +4,742 4.37% 17,428,673
2014-02-17 2014-02-13 2.784 6,071,477 +7,112 4.37% 16,902,863
2014-02-14 2014-02-12 2.236 6,064,365 +35,561 4.36% 13,557,612
2014-02-10 2014-02-06 2.320 6,028,804 -16,595 4.33% 13,986,719
2014-02-06 2014-02-04 2.447 6,045,399 +18,965 4.35% 14,790,231
2014-02-04 2014-01-28 2.531 6,026,434 +2,371 4.33% 15,252,241
2014-01-28 2014-01-24 2.489 6,024,063 +14,224 4.33% 14,992,136
2014-01-27 2014-01-23 2.489 6,009,839 +28,449 4.32% 14,956,736
2014-01-24 2014-01-22 2.615 5,981,390 +15,409 4.30% 15,642,847
2014-01-21 2014-01-17 2.657 5,965,981 -237 4.29% 15,854,203
2014-01-20 2014-01-16 2.700 5,966,218 +17,781 4.29% 16,106,497
2014-01-17 2014-01-15 2.742 5,948,437 +71,121 4.28% 16,309,409
2014-01-16 2014-01-14 2.742 5,877,316 -2,371 4.23% 16,114,409
2014-01-15 2014-01-13 2.995 5,879,687 -5,927 4.23% 17,608,994
2014-01-13 2014-01-09 2.826 5,885,614 +75,863 4.23% 16,633,689
2014-01-09 2014-01-07 2.953 5,809,751 +37,931 4.18% 17,154,480
2014-01-08 2014-01-06 2.700 5,771,820 -23,707 4.15% 15,581,697
2014-01-07 2014-01-03 2.742 5,795,527 +47,414 4.17% 15,890,160
2014-01-06 2014-01-02 3.037 5,748,113 +47,414 4.13% 17,457,409
2014-01-02 2013-12-27 3.375 5,700,699 +118,536 4.10% 19,237,122
2013-12-23 2013-12-19 3.628 5,582,163 +2,371 4.01% 20,249,904
2013-12-20 2013-12-18 3.881 5,579,792 +8,297 4.03% 21,653,486
2013-12-19 2013-12-17 3.839 5,571,495 +33,190 4.03% 21,386,274
2013-12-18 2013-12-16 3.923 5,538,305 +97,199 4.00% 21,726,102
2013-12-16 2013-12-12 3.585 5,441,106 -16,595 3.93% 19,508,690
2013-12-13 2013-12-11 3.839 5,457,701 +16,595 3.94% 20,949,474
2013-12-12 2013-12-10 4.134 5,441,106 +27,263 3.93% 22,492,372
2013-12-11 2013-12-09 4.007 5,413,843 -33,190 3.91% 21,694,580
2013-12-10 2013-12-06 3.332 5,447,033 +35,561 3.94% 18,151,357
2013-12-09 2013-12-05 3.417 5,411,472 -9,483 3.91% 18,489,383
2013-12-06 2013-12-04 2.742 5,420,955 +26,078 3.92% 14,863,160
2013-12-05 2013-12-03 2.742 5,394,877 +36,746 3.90% 14,791,659
2013-12-04 2013-12-02 2.868 5,358,131 +168,320 3.87% 15,368,951
2013-12-03 2013-11-29 3.037 5,189,811 -3,556 3.75% 15,761,808
2013-11-29 2013-11-27 1.729 5,193,367 -11,854 3.75% 8,981,624
2013-11-20 2013-11-18 1.645 5,205,221 -47,414 3.76% 8,562,997
2013-10-25 2013-10-23 1.645 5,252,635 +23,707 3.80% 8,640,996
2013-08-28 2013-08-26 1.392 5,228,928 +56,897 3.78% 7,278,612
2013-07-29 2013-07-25 1.308 5,172,031 -14,224 3.74% 6,763,084
2013-07-15 2013-07-11 1.392 5,186,255 -3,556 3.75% 7,219,212
2013-03-18 2013-03-14 1.497 5,189,811 -9,483 3.75% 7,771,447
2013-03-13 2013-03-11 1.497 5,199,294 -35,560 3.76% 7,785,647
2013-03-12 2013-03-08 1.540 5,234,854 -4,742 3.78% 8,059,710
2013-03-08 2013-03-06 1.561 5,239,596 -1,185 3.79% 8,177,518
2013-03-07 2013-03-05 1.561 5,240,781 -7,112 3.79% 8,179,368
2013-03-05 2013-03-01 1.582 5,247,893 -5,927 3.79% 8,301,149
2013-02-28 2013-02-26 1.603 5,253,820 -16,595 3.80% 8,421,332
2013-02-25 2013-02-21 1.561 5,270,415 -4,741 3.81% 8,225,618
2013-02-22 2013-02-20 1.603 5,275,156 -8,298 3.81% 8,455,531
2013-02-21 2013-02-19 1.603 5,283,454 -11,854 3.82% 8,468,832
2013-02-20 2013-02-18 1.624 5,295,308 -11,853 3.83% 8,599,515
2013-02-19 2013-02-15 1.624 5,307,161 -11,854 3.84% 8,618,764
2013-02-08 2013-02-06 1.561 5,319,015 -5,926 3.84% 8,301,469
2013-02-07 2013-02-05 1.624 5,324,941 -11,854 3.85% 8,647,638
2013-02-04 2013-01-31 1.624 5,336,795 -9,483 3.86% 8,666,889
2013-02-01 2013-01-30 1.772 5,346,278 -20,151 3.86% 9,471,588
2013-01-31 2013-01-29 1.603 5,366,429 -11,853 3.88% 8,601,832
2013-01-30 2013-01-28 1.582 5,378,282 -21,337 3.89% 8,507,400
2013-01-29 2013-01-25 1.645 5,399,619 -16,595 3.90% 8,882,797
2013-01-28 2013-01-24 1.687 5,416,214 -16,595 3.91% 9,138,561
2013-01-25 2013-01-23 1.708 5,432,809 -16,595 3.93% 9,281,143
2013-01-24 2013-01-22 1.729 5,449,404 -16,594 3.94% 9,424,425
2013-01-23 2013-01-21 1.729 5,465,998 -5,927 3.95% 9,453,123
2013-01-22 2013-01-18 1.729 5,471,925 -11,854 3.95% 9,463,374
2013-01-14 2013-01-10 1.729 5,483,779 +18,966 3.96% 9,483,874
2013-01-09 2013-01-07 1.751 5,464,813 -7,112 3.95% 9,566,331
2012-12-17 2012-12-13 1.751 5,471,925 -118,536 3.95% 9,578,781
2012-11-05 2012-11-01 1.983 5,590,461 -3,556 4.04% 11,083,259
2012-09-12 2012-09-10 1.983 5,594,017 -7,112 4.04% 11,090,309
2012-06-06 2012-06-04 1.392 5,601,129 -14,224 4.05% 7,796,712
2012-05-21 2012-05-17 1.476 5,615,353 +1,185 4.06% 8,290,240
2012-03-12 2012-03-08 2.193 5,614,168 +393,538 4.06% 12,314,329
2012-03-08 2012-03-06 2.151 5,220,630 -284,485 3.77% 11,230,914
2012-03-07 2012-03-05 2.320 5,505,115 +2,371 3.98% 12,771,770
2012-03-05 2012-03-01 2.236 5,502,744 -600,975 3.98% 12,302,041
2012-02-29 2012-02-27 2.193 6,103,719 +54,526 4.41% 13,388,128
2012-02-28 2012-02-24 2.447 6,049,193 -75,862 4.37% 14,799,513
2012-02-10 2012-02-08 1.814 6,125,055 +26,078 4.43% 11,109,652
2012-02-08 2012-02-06 1.687 6,098,977 +37,931 4.41% 10,290,559
2012-01-11 2012-01-09 1.645 6,061,046 +291,597 4.38% 9,970,896
2011-12-14 2011-12-12 1.793 5,769,449 +23,707 4.17% 10,342,970
2011-12-05 2011-12-01 2.025 5,745,742 +9,483 4.15% 11,633,472
2011-11-25 2011-11-23 2.193 5,736,259 -14,224 4.15% 12,582,128
2011-11-24 2011-11-22 2.236 5,750,483 -14,225 4.16% 12,855,891
2011-11-16 2011-11-14 1.961 5,764,708 -86,530 4.17% 11,307,127
2011-11-15 2011-11-11 1.961 5,851,238 -9,483 4.23% 11,476,850
2011-11-14 2011-11-10 2.025 5,860,721 -9,483 4.24% 11,866,271
2011-11-03 2011-11-01 2.046 5,870,204 -341,382 4.24% 12,009,279
2011-11-02 2011-10-31 2.067 6,211,586 -11,854 4.49% 12,838,686
2011-10-31 2011-10-27 1.877 6,223,440 +11,854 4.50% 11,681,874
2011-10-19 2011-10-17 1.898 6,211,586 -33,190 4.49% 11,790,630
2011-10-17 2011-10-13 2.025 6,244,776 +26,078 4.51% 12,643,872
2011-09-28 2011-09-26 1.687 6,218,698 -67,565 4.49% 10,492,560
2011-09-20 2011-09-16 2.404 6,286,263 -42,673 4.54% 15,114,347
2011-09-19 2011-09-15 2.278 6,328,936 -4,741 4.57% 14,416,056
2011-09-16 2011-09-14 2.404 6,333,677 -23,708 4.58% 15,228,347
2011-09-15 2011-09-12 2.320 6,357,385 -21,336 4.59% 14,749,021
2011-09-14 2011-09-09 2.362 6,378,721 -112,609 4.61% 15,067,584
2011-09-12 2011-09-08 2.320 6,491,330 -52,155 4.69% 15,059,771
2011-09-09 2011-09-07 2.404 6,543,485 -11,854 4.73% 15,732,798
2011-08-31 2011-08-29 2.320 6,555,339 +58,083 4.74% 15,208,271
2011-08-26 2011-08-24 2.193 6,497,256 -9,483 4.70% 14,251,327
2011-08-23 2011-08-19 2.236 6,506,739 -7,112 4.70% 14,546,592
2011-08-19 2011-08-17 2.447 6,513,851 -10,668 4.71% 15,936,311
2011-08-18 2011-08-16 2.447 6,524,519 +16,595 4.71% 15,962,411
2011-08-17 2011-08-15 2.362 6,507,924 -54,527 4.70% 15,372,783
2011-08-16 2011-08-12 2.404 6,562,451 -28,448 4.74% 15,778,399
2011-08-12 2011-08-10 2.320 6,590,899 -66,380 4.76% 15,290,769
2011-08-11 2011-08-09 2.489 6,657,279 -82,975 4.81% 16,568,026
2011-08-09 2011-08-05 2.953 6,740,254 -47,414 4.87% 19,901,980
2011-08-05 2011-08-03 3.501 6,787,668 +2,371 4.91% 23,764,062
2011-08-04 2011-08-02 3.712 6,785,297 -3,556 4.90% 25,186,831
2011-08-03 2011-08-01 3.839 6,788,853 -34,376 4.91% 26,059,123
2011-08-02 2011-07-29 3.881 6,823,229 -23,707 4.93% 26,478,890
2011-07-26 2011-07-22 4.007 6,846,936 -18,965 4.95% 27,437,331
2011-07-25 2011-07-21 3.965 6,865,901 +1,185 4.96% 27,223,715
2011-07-22 2011-07-20 3.923 6,864,716 -3,556 4.96% 26,929,452
2011-07-20 2011-07-18 4.049 6,868,272 -2,371 4.96% 27,812,544
2011-07-19 2011-07-15 3.923 6,870,643 +24,893 4.97% 26,952,703
2011-07-18 2011-07-14 4.007 6,845,750 -5,927 4.95% 27,432,579
2011-07-15 2011-07-13 4.007 6,851,677 -17,780 4.95% 27,456,330
2011-07-12 2011-07-08 4.218 6,869,457 -14,225 4.96% 28,976,398
2011-07-08 2011-07-06 4.345 6,883,682 +476,513 4.97% 29,907,494
2011-07-07 2011-07-05 4.429 6,407,169 +187,285 4.63% 28,377,718
2011-07-06 2011-07-04 4.345 6,219,884 +144,614 4.49% 27,023,494
2011-07-05 2011-06-30 4.471 6,075,270 +189,656 4.39% 27,163,983
2011-07-04 2011-06-29 4.556 5,885,614 -7,112 4.25% 26,812,513
2011-06-30 2011-06-28 4.513 5,892,726 +22,522 4.26% 26,596,349
2011-06-29 2011-06-27 4.429 5,870,204 +222,846 4.24% 25,999,469
2011-06-28 2011-06-24 4.134 5,647,358 -5,926 4.08% 23,344,974
2011-06-27 2011-06-23 4.007 5,653,284 -22,522 4.09% 22,654,079
2011-06-24 2011-06-22 4.092 5,675,806 -1,185 4.10% 23,223,158
2011-06-23 2011-06-21 4.134 5,676,991 -44,143 4.10% 23,467,470
2011-06-22 2011-06-20 4.176 5,721,134 +1,185 4.13% 23,891,274
2011-06-21 2011-06-17 4.260 5,719,949 +11,854 4.13% 24,368,877
2011-06-17 2011-06-15 4.387 5,708,095 +11,853 4.12% 25,040,703
2011-06-13 2011-06-09 4.513 5,696,242 -11,853 4.12% 25,709,534
2011-06-09 2011-06-07 4.767 5,708,095 +11,853 4.12% 27,207,687
2011-06-08 2011-06-03 4.809 5,696,242 -4,741 4.12% 27,391,466
2011-06-01 2011-05-30 4.598 5,700,983 -118,535 4.12% 26,211,884
2011-05-31 2011-05-27 4.429 5,819,518 -475 4.21% 25,774,978
2011-05-27 2011-05-25 4.429 5,819,993 -2,370 4.21% 25,777,082
2011-05-24 2011-05-20 4.471 5,822,363 -8,298 4.21% 26,033,175
2011-05-20 2011-05-18 4.556 5,830,661 -71,121 4.21% 26,562,169
2011-05-18 2011-05-16 4.640 5,901,782 -4,741 4.26% 27,384,060
2011-05-17 2011-05-13 4.640 5,906,523 -68,751 4.27% 27,406,058
2011-05-16 2011-05-12 4.556 5,975,274 +94,828 4.32% 27,220,969
2011-05-13 2011-05-11 4.851 5,880,446 -23,707 4.25% 28,525,292
2011-05-12 2011-05-09 4.977 5,904,153 -18,965 4.27% 29,387,430
2011-05-11 2011-05-06 4.935 5,923,118 -7,112 4.28% 29,231,980
2011-05-09 2011-05-05 5.020 5,930,230 +18,965 4.29% 29,767,372
2011-05-06 2011-05-04 4.977 5,911,265 +35,561 4.27% 29,422,829
2011-05-05 2011-05-03 5.062 5,875,704 -18,966 4.25% 29,741,519
2011-05-04 2011-04-29 4.977 5,894,670 +237,071 4.26% 29,340,229
2011-04-29 2011-04-27 4.977 5,657,599 -4,741 4.09% 28,160,228
2011-04-28 2011-04-26 5.273 5,662,340 -49,785 4.09% 29,855,748
2011-04-26 2011-04-20 5.568 5,712,125 -30,820 4.13% 31,804,870
2011-04-21 2011-04-19 5.441 5,742,945 +7,113 4.15% 31,249,737
2011-04-20 2011-04-18 5.610 5,735,832 +20,151 4.15% 32,178,816
2011-04-19 2011-04-15 5.484 5,715,681 +100,755 4.13% 31,342,478
2011-04-18 2011-04-14 5.062 5,614,926 +87,716 4.06% 28,421,518
2011-04-15 2011-04-13 4.767 5,527,210 -150,540 3.99% 26,345,497
2011-04-14 2011-04-12 4.809 5,677,750 +18,966 4.10% 27,302,544
2011-04-12 2011-04-08 4.682 5,658,784 -33,190 4.09% 26,495,254
2011-04-11 2011-04-07 4.598 5,691,974 -67,565 4.11% 26,170,463
2011-04-07 2011-04-04 4.724 5,759,539 +4,741 4.16% 27,209,950
2011-04-06 2011-04-01 4.682 5,754,798 +16,595 4.16% 26,944,806
2011-04-04 2011-03-31 4.598 5,738,203 -80,604 4.15% 26,383,013
2011-04-01 2011-03-30 4.682 5,818,807 +2,371 4.20% 27,244,505
2011-03-31 2011-03-29 4.724 5,816,436 +23,707 4.20% 27,478,750
2011-03-30 2011-03-28 4.851 5,792,729 +11,853 4.19% 28,099,788
2011-03-29 2011-03-25 4.893 5,780,876 -948 4.18% 28,286,137
2011-03-28 2011-03-24 4.851 5,781,824 -1,185 4.18% 28,046,889
2011-03-25 2011-03-23 4.640 5,783,009 +56,896 4.18% 26,832,958
2011-03-17 2011-03-15 4.724 5,726,113 -47,414 4.14% 27,052,034
2011-03-16 2011-03-14 4.977 5,773,527 +46,229 4.17% 28,737,250
2011-03-15 2011-03-11 4.682 5,727,298 -30,819 4.14% 26,816,047
2011-03-14 2011-03-10 5.104 5,758,117 -7,112 4.16% 29,389,206
2011-03-11 2011-03-09 5.821 5,765,229 +144,613 4.17% 33,559,667
2011-03-10 2011-03-08 5.399 5,620,616 +298,709 4.06% 30,347,008
2011-03-09 2011-03-07 5.357 5,321,907 +267,890 3.85% 28,509,723
2011-03-08 2011-03-04 4.640 5,054,017 +64,009 3.65% 23,450,461
2011-03-07 2011-03-03 4.640 4,990,008 -2,370 3.61% 23,153,461
2011-03-04 2011-03-02 4.640 4,992,378 -29,634 3.61% 23,164,458
2011-03-03 2011-03-01 4.471 5,022,012 -11,854 3.63% 22,454,615
2011-03-01 2011-02-25 4.260 5,033,866 +7,112 3.64% 21,445,937
2011-02-24 2011-02-22 4.303 5,026,754 +15,410 3.63% 21,627,673
2011-02-22 2011-02-18 4.387 5,011,344 +7,112 3.62% 21,984,143
2011-02-21 2011-02-17 4.513 5,004,232 -7,112 3.62% 22,586,202
2011-02-18 2011-02-16 4.556 5,011,344 -7,112 3.62% 22,829,687
2011-02-16 2011-02-14 4.429 5,018,456 +7,112 3.63% 22,227,029
2011-02-14 2011-02-10 4.513 5,011,344 -11,854 3.62% 22,618,301
2011-02-10 2011-02-08 4.598 5,023,198 -33,190 3.63% 23,095,575
2011-02-09 2011-02-07 4.471 5,056,388 -7,112 3.65% 22,608,318
2011-02-08 2011-02-02 4.345 5,063,500 -2,370 3.66% 21,999,359
2011-01-27 2011-01-25 4.303 5,065,870 -14,225 3.66% 21,795,970
2011-01-25 2011-01-21 4.556 5,080,095 +7,112 3.67% 23,142,890
2011-01-24 2011-01-20 4.640 5,072,983 -7,112 3.67% 23,538,462
2011-01-21 2011-01-19 4.598 5,080,095 -4,741 3.67% 23,357,176
2011-01-20 2011-01-18 4.640 5,084,836 +7,112 3.67% 23,593,460
2011-01-19 2011-01-17 4.598 5,077,724 -11,853 3.67% 23,346,274
2011-01-17 2011-01-13 4.809 5,089,577 -4,742 3.68% 24,474,202
2011-01-14 2011-01-12 4.809 5,094,319 +47,414 3.68% 24,497,004
2011-01-12 2011-01-10 4.598 5,046,905 -18,965 3.65% 23,204,575
2011-01-11 2011-01-07 4.809 5,065,870 -13,039 3.66% 24,360,202
2011-01-07 2011-01-05 4.682 5,078,909 -11,854 3.67% 23,780,195
2011-01-06 2011-01-04 4.556 5,090,763 -46,229 3.68% 23,191,489
2011-01-04 2010-12-31 4.387 5,136,992 -26,077 3.71% 22,535,346
2011-01-03 2010-12-29 4.092 5,163,069 -55,712 3.73% 21,125,240
2010-12-30 2010-12-28 3.881 5,218,781 -9,483 3.77% 20,252,512
2010-12-28 2010-12-22 4.134 5,228,264 -4,741 3.78% 21,612,528
2010-12-23 2010-12-21 4.134 5,233,005 +54,526 3.78% 21,632,127
2010-12-22 2010-12-20 3.923 5,178,479 -4,741 3.74% 20,314,548
2010-12-17 2010-12-15 4.049 5,183,220 -42,673 3.75% 20,989,054
2010-12-14 2010-12-10 4.303 5,225,893 -18,966 3.78% 22,484,471
2010-12-13 2010-12-09 3.881 5,244,859 -11,853 3.79% 20,353,713
2010-12-10 2010-12-08 4.218 5,256,712 +27,263 3.80% 22,173,598
2010-12-09 2010-12-07 4.260 5,229,449 +1,185 3.78% 22,279,185
2010-12-07 2010-12-03 4.471 5,228,264 -90,087 3.78% 23,376,816
2010-12-06 2010-12-02 4.471 5,318,351 -67,565 3.84% 23,779,617
2010-12-03 2010-12-01 4.345 5,385,916 -68,750 3.89% 23,400,158
2010-12-02 2010-11-30 4.429 5,454,666 +1,185 3.94% 24,159,028
2010-12-01 2010-11-29 4.598 5,453,481 +34,375 3.94% 25,073,923
2010-11-30 2010-11-26 4.682 5,419,106 -56,897 3.92% 25,373,047
2010-11-29 2010-11-25 4.598 5,476,003 +3,556 3.96% 25,177,475
2010-11-26 2010-11-24 4.471 5,472,447 -3,556 3.95% 24,468,617
2010-11-24 2010-11-22 4.682 5,476,003 +7,112 3.96% 25,639,447
2010-11-22 2010-11-18 4.767 5,468,891 -2,370 3.95% 26,067,519
2010-11-17 2010-11-15 4.977 5,471,261 -14,225 3.95% 27,232,746
2010-11-16 2010-11-12 4.893 5,485,486 -4,741 3.96% 26,840,778
2010-11-15 2010-11-11 4.682 5,490,227 -2,371 3.97% 25,706,046
2010-11-11 2010-11-09 4.724 5,492,598 +79,419 3.97% 25,948,833
2010-11-10 2010-11-08 4.893 5,413,179 +9,483 3.91% 26,486,976
2010-11-09 2010-11-05 4.935 5,403,696 +33,190 3.90% 26,668,511
2010-11-08 2010-11-04 5.062 5,370,506 +21,336 3.88% 27,184,318
2010-11-05 2010-11-03 5.146 5,349,170 -18,966 3.87% 27,527,592
2010-11-04 2010-11-02 5.273 5,368,136 +1,186 3.88% 28,304,502
2010-11-03 2010-11-01 5.231 5,366,950 +117,350 3.88% 28,071,862
2010-11-02 2010-10-29 5.188 5,249,600 +41,487 3.79% 27,236,627
2010-11-01 2010-10-28 4.977 5,208,113 -2,371 3.76% 25,922,949
2010-10-29 2010-10-27 4.935 5,210,484 +2,371 3.77% 25,714,964
2010-10-28 2010-10-26 5.315 5,208,113 -36,746 3.76% 27,680,437
2010-10-27 2010-10-25 5.315 5,244,859 -20,151 3.79% 27,875,737
2010-10-26 2010-10-22 5.273 5,265,010 -69,936 3.80% 27,760,751
2010-10-25 2010-10-21 5.231 5,334,946 -36,746 3.86% 27,904,465
2010-10-22 2010-10-20 4.471 5,371,692 +4,742 3.88% 24,018,117
2010-10-21 2010-10-19 3.375 5,366,950 +7,112 3.88% 18,110,879
2010-10-13 2010-10-11 3.881 5,359,838 -4,742 3.87% 20,799,911
2010-09-30 2010-09-28 3.881 5,364,580 -1,185 3.88% 20,818,314
2010-09-27 2010-09-22 3.923 5,365,765 +56,897 3.88% 21,049,248
2010-09-24 2010-09-21 4.092 5,308,868 +4,741 3.84% 21,721,792
2010-09-09 2010-09-07 4.429 5,304,127 -16,594 3.83% 23,492,282
2010-09-07 2010-09-03 4.387 5,320,721 -40,303 3.85% 23,341,342
2010-09-06 2010-09-02 4.303 5,361,024 +260,778 3.87% 23,065,874
2010-08-27 2010-08-25 4.724 5,100,246 -42,672 3.69% 24,095,234
2010-08-26 2010-08-24 4.767 5,142,918 -132,760 3.72% 24,513,766
2010-08-19 2010-08-17 4.851 5,275,678 +37,931 3.81% 25,591,640
2010-08-16 2010-08-12 5.020 5,237,747 -47,414 3.79% 26,291,385
2010-08-09 2010-08-05 4.809 5,285,161 +65,195 3.82% 25,414,705
2010-08-02 2010-07-29 5.062 5,219,966 -47,415 3.77% 26,422,318
2010-07-30 2010-07-28 5.020 5,267,381 -80,604 3.81% 26,440,136
2010-07-29 2010-07-27 4.809 5,347,985 -26,077 3.86% 25,716,806
2010-07-28 2010-07-26 4.724 5,374,062 -56,897 3.88% 25,388,830
2010-07-20 2010-07-16 5.146 5,430,959 +23,707 3.92% 27,948,490
2010-07-14 2010-07-12 4.935 5,407,252 -23,707 3.91% 26,686,060
2010-07-12 2010-07-08 5.020 5,430,959 -2,371 3.92% 27,261,232
2010-07-09 2010-07-07 4.977 5,433,330 -21,336 3.93% 27,043,947
2010-07-06 2010-07-02 5.273 5,454,666 +11,853 3.94% 28,760,747
2010-07-05 2010-06-30 5.568 5,442,813 -55,712 3.93% 30,305,352
2010-06-30 2010-06-28 5.568 5,498,525 +18,966 3.97% 30,615,554
2010-06-29 2010-06-25 5.188 5,479,559 -23,707 3.96% 28,429,728
2010-06-25 2010-06-23 4.851 5,503,266 -15,410 3.98% 26,695,640
2010-06-24 2010-06-22 4.429 5,518,676 -163,578 3.99% 24,442,532
2010-06-23 2010-06-21 4.556 5,682,254 -4,742 4.11% 25,886,086
2010-06-21 2010-06-17 4.767 5,686,996 -2,371 4.11% 27,107,119
2010-06-11 2010-06-09 4.598 5,689,367 +47,415 4.11% 26,158,476
2010-06-08 2010-06-04 4.682 5,641,952 -46,229 5.81% 26,416,444
2010-06-04 2010-06-02 4.767 5,688,181 +2,371 5.86% 27,112,767
2010-05-27 2010-05-25 4.556 5,685,810 -33,190 5.85% 25,902,286
2010-05-25 2010-05-20 4.809 5,719,000 +104,311 5.89% 27,500,902
2010-05-24 2010-05-19 4.893 5,614,689 -16,595 5.78% 27,472,975
2010-05-20 2010-05-18 5.020 5,631,284 -10,668 5.80% 28,266,783
2010-05-19 2010-05-17 4.893 5,641,952 +18,965 5.81% 27,606,374
2010-05-18 2010-05-14 5.020 5,622,987 +47,414 5.79% 28,225,135
2010-05-17 2010-05-13 5.231 5,575,573 +94,829 5.74% 29,163,066
2010-05-14 2010-05-12 5.062 5,480,744 +120,906 5.64% 27,742,319
2010-05-13 2010-05-11 5.146 5,359,838 +80,604 5.52% 27,582,491
2010-05-12 2010-05-10 5.146 5,279,234 +2,371 5.61% 27,167,691
2010-05-11 2010-05-07 4.471 5,276,863 +54,526 5.60% 23,594,114
2010-05-10 2010-05-06 4.682 5,222,337 +15,409 5.54% 24,451,745
2010-05-07 2010-05-05 5.062 5,206,928 -2,370 5.53% 26,356,322
2010-05-06 2010-05-04 5.357 5,209,298 +41,487 5.53% 27,906,471
2010-05-05 2010-05-03 5.652 5,167,811 +18,966 5.49% 29,210,125
2010-05-04 2010-04-30 5.737 5,148,845 +23,707 5.47% 29,537,295
2010-05-03 2010-04-29 5.652 5,125,138 +26,078 5.44% 28,968,923
2010-04-30 2010-04-28 5.779 5,099,060 +69,936 5.41% 29,466,780
2010-04-29 2010-04-27 5.863 5,029,124 +49,784 5.34% 29,486,901
2010-04-28 2010-04-26 6.116 4,979,340 +4,557,686 5.29% 30,455,223
2010-04-27 2010-04-23 6.243 421,654 -4,741 0.45% 2,632,328
2010-04-26 2010-04-22 6.327 426,395 -7,113 0.45% 2,697,897
2010-04-23 2010-04-21 6.201 433,508 +26,078 0.46% 2,688,044
2010-04-19 2010-04-15 6.032 407,430 -5,927 0.44% 2,457,599
2010-04-16 2010-04-14 5.863 413,357 -48,599 0.45% 2,423,606
2010-04-15 2010-04-13 5.863 461,956 -1,185 0.50% 2,708,553
2010-04-13 2010-04-09 5.652 463,141 +7,112 0.50% 2,617,821
2010-04-09 2010-04-07 5.821 456,029 +18,965 0.50% 2,654,566
2010-04-07 2010-03-31 5.905 437,064 +9,483 0.48% 2,581,042
2010-04-01 2010-03-30 5.737 427,581 +23,707 0.47% 2,452,897
2010-03-31 2010-03-29 5.905 403,874 +2,371 0.44% 2,385,041
2010-03-30 2010-03-26 5.948 401,503 +4,741 0.44% 2,387,976
2010-03-29 2010-03-25 5.821 396,762 -16,595 0.43% 2,309,570
2010-03-26 2010-03-24 5.863 413,357 -331,899 0.45% 2,423,606
2010-03-25 2010-03-23 5.695 745,256 -43,858 0.81% 4,243,862
2010-03-24 2010-03-22 5.905 789,114 -8,297 0.86% 4,660,041
2010-03-22 2010-03-18 5.315 797,411 -20,151 0.87% 4,238,135
2010-03-18 2010-03-16 5.146 817,562 -3,556 0.89% 4,207,291
2010-03-17 2010-03-15 5.399 821,118 -23,707 0.89% 4,433,406
2010-03-11 2010-03-09 5.441 844,825 -23,707 0.92% 4,597,042
2010-03-09 2010-03-05 5.484 868,532 -45,044 0.95% 4,762,677
2010-03-08 2010-03-04 5.484 913,576 -35,561 0.99% 5,009,680
2010-03-05 2010-03-03 5.062 949,137 -10,668 1.03% 4,804,322
2010-03-03 2010-03-01 5.020 959,805 +2,371 1.04% 4,817,835
2010-03-02 2010-02-26 5.104 957,434 -9,483 1.04% 4,886,706
2010-03-01 2010-02-25 4.935 966,917 -23,707 1.05% 4,771,963
2010-02-26 2010-02-24 5.104 990,624 +39,117 1.08% 5,056,106
2010-02-25 2010-02-23 4.682 951,507 -54,527 1.04% 4,455,095
2010-02-18 2010-02-12 4.092 1,006,034 -1,185 1.09% 4,116,294
2010-02-09 2010-02-05 4.092 1,007,219 -4,741 1.10% 4,121,143
2010-02-05 2010-02-03 3.881 1,011,960 +23,707 1.10% 3,927,111
2010-02-03 2010-02-01 3.754 988,253 -23,707 1.08% 3,710,053
2010-02-02 2010-01-29 3.754 1,011,960 -23,707 1.10% 3,799,053
2010-01-29 2010-01-27 3.881 1,035,667 -41,488 1.13% 4,019,111
2010-01-28 2010-01-26 3.881 1,077,155 -4,741 1.17% 4,180,113
2010-01-22 2010-01-20 3.923 1,081,896 -3,556 1.18% 4,244,147
2010-01-21 2010-01-19 4.218 1,085,452 +22,522 1.18% 4,578,599
2010-01-20 2010-01-18 3.965 1,062,930 -7,113 1.16% 4,214,582
2010-01-19 2010-01-15 3.881 1,070,043 +92,458 1.16% 4,152,513
2010-01-18 2010-01-14 3.923 977,585 -234,700 1.06% 3,834,948
2010-01-15 2010-01-13 3.712 1,212,285 -85,346 1.32% 4,499,968
2010-01-14 2010-01-12 3.712 1,297,631 -93,643 1.41% 4,816,770
2010-01-13 2010-01-11 3.543 1,391,274 -2,370 1.51% 4,929,626
2010-01-12 2010-01-08 3.628 1,393,644 +4,741 1.52% 5,055,595
2010-01-11 2010-01-07 3.543 1,388,903 +15,410 1.51% 4,921,225
2010-01-07 2010-01-05 3.670 1,373,493 +22,522 1.49% 5,040,431
2010-01-06 2010-01-04 3.712 1,350,971 +11,853 1.47% 5,014,766
2010-01-05 2009-12-31 3.628 1,339,118 -61,638 1.46% 4,857,796
2010-01-04 2009-12-29 3.670 1,400,756 -32,005 1.52% 5,140,481
2009-12-30 2009-12-28 3.628 1,432,761 -11,853 1.56% 5,197,496
2009-12-28 2009-12-22 3.332 1,444,614 -8,298 1.57% 4,813,943
2009-12-23 2009-12-21 3.375 1,452,912 -23,707 1.58% 4,902,880
2009-12-22 2009-12-18 3.375 1,476,619 -14,224 1.61% 4,982,880
2009-12-21 2009-12-17 3.375 1,490,843 -9,483 1.62% 5,030,879
2009-12-18 2009-12-16 3.290 1,500,326 +29,634 1.63% 4,936,308
2009-12-17 2009-12-15 3.121 1,470,692 +1,185 1.60% 4,590,663
2009-12-16 2009-12-14 3.079 1,469,507 +4,742 1.60% 4,524,978
2009-12-15 2009-12-11 3.164 1,464,765 +118,535 1.59% 4,633,949
2009-12-14 2009-12-10 3.206 1,346,230 -29,634 1.46% 4,315,736
2009-12-11 2009-12-09 2.953 1,375,864 +3,556 1.50% 4,062,520
2009-12-10 2009-12-08 3.164 1,372,308 -22,522 1.49% 4,341,450
2009-12-09 2009-12-07 3.290 1,394,830 -4,741 1.52% 4,589,209
2009-12-08 2009-12-04 3.459 1,399,571 -42,673 1.52% 4,840,952
2009-12-07 2009-12-03 3.501 1,442,244 +139,872 1.57% 5,049,389
2009-12-04 2009-12-02 3.628 1,302,372 +84,160 1.42% 4,724,496
2009-12-03 2009-12-01 3.543 1,218,212 +1,186 1.33% 4,316,425
2009-12-02 2009-11-30 3.712 1,217,026 -164,765 1.32% 4,517,566
2009-12-01 2009-11-27 3.585 1,381,791 +49,785 1.50% 4,954,311
2009-11-19 2009-11-17 3.796 1,332,006 +41,488 1.45% 5,056,741
2009-11-18 2009-11-16 3.585 1,290,518 +237,070 1.40% 4,627,058
2009-11-17 2009-11-13 3.628 1,053,448 +66,380 1.15% 3,821,497
2009-11-16 2009-11-12 3.459 987,068 +192,027 1.07% 3,414,153
2009-11-13 2009-11-11 3.543 795,041 +362,719 0.87% 2,817,026
2009-11-12 2009-11-10 3.417 432,322 +137,501 0.47% 1,477,115
2009-11-11 2009-11-09 3.375 294,821 +129,203 0.32% 994,879
2009-10-30 2009-10-28 3.079 165,618 -4,741 0.18% 509,979
2009-10-23 2009-10-21 3.248 170,359 +20,151 0.19% 553,322
2009-09-01 2009-08-28 3.375 150,208 -4,741 0.17% 506,880
2009-08-31 2009-08-27 3.248 154,949 +4,741 0.17% 503,271
2009-08-19 2009-08-17 3.543 150,208 -18,966 0.17% 532,224
2009-08-07 2009-08-05 3.628 169,174 +4,742 0.19% 613,697
2009-08-05 2009-08-03 4.176 164,432 -9,483 0.18% 686,663
2009-07-31 2009-07-29 3.628 173,915 +4,741 0.19% 630,896
2009-07-20 2009-07-16 3.585 169,174 +47,414 0.19% 606,561
2009-07-17 2009-07-15 3.375 121,760 -7,112 0.13% 410,882
2009-07-16 2009-07-14 3.164 128,872 +7,112 0.14% 407,701
2009-07-15 2009-07-13 2.573 121,760 +4,742 0.13% 313,297
2009-07-14 2009-07-10 3.375 117,018 -9,483 0.13% 394,880
2009-07-13 2009-07-09 3.417 126,501 -7,112 0.14% 432,216
2009-06-15 2009-06-11 2.109 133,613 -18,966 0.15% 281,800
2009-05-29 2009-05-26 2.362 152,579 -1,185 0.17% 360,417
2009-05-22 2009-05-20 2.151 153,764 -37,931 0.17% 330,786
2009-05-19 2009-05-15 1.898 191,695 -4,979 0.21% 363,869
2009-05-07 2009-05-05 1.687 196,674 -1,185 0.22% 331,840
2008-12-22 2008-12-18 1.455 197,859 -238,256 0.22% 287,937
2008-12-18 2008-12-16 1.012 436,115 +238,256 0.48% 441,504
2008-12-17 2008-12-15 1.055 197,859 -24,893 0.22% 208,650
2008-12-10 2008-12-08 1.392 222,752 +11,854 0.24% 310,068
2008-12-01 2008-11-27 1.308 210,898 +11,853 0.23% 275,776
2008-11-18 2008-11-14 1.603 199,045 +1,186 0.22% 319,049
2008-11-17 2008-11-13 1.561 197,859 -99,570 0.22% 308,802
2008-10-17 2008-10-15 1.729 297,429 +1,185 0.33% 514,386
2008-10-15 2008-10-13 1.476 296,244 +14,225 0.33% 437,361
2008-10-06 2008-10-02 1.898 282,019 -36,746 0.31% 535,319
2008-10-02 2008-09-29 1.940 318,765 +22,521 0.35% 618,515
2008-09-23 2008-09-19 2.067 296,244 +11,854 0.33% 612,305
2008-09-19 2008-09-17 2.109 284,390 +23,707 0.31% 599,800
2008-09-18 2008-09-16 1.898 260,683 +10,668 0.29% 494,820
2008-09-12 2008-09-10 2.193 250,015 +23,707 0.27% 548,392
2008-08-15 2008-08-13 2.193 226,308 +11,854 0.25% 496,393
2008-08-14 2008-08-12 2.362 214,454 +11,853 0.24% 506,575
2008-08-13 2008-08-11 2.404 202,601 -32,004 0.22% 487,123
2008-08-11 2008-08-07 2.320 234,605 +9,483 0.26% 544,279
2008-08-07 2008-08-04 2.362 225,122 -16,595 0.25% 531,775
2008-08-01 2008-07-30 2.320 241,717 +1,185 0.27% 560,779
2008-07-29 2008-07-25 2.236 240,532 +1,185 0.26% 537,738
2008-07-25 2008-07-23 2.531 239,347 +33,190 0.26% 605,761
2008-07-24 2008-07-22 2.278 206,157 +1,186 0.23% 469,585
2008-07-03 2008-06-30 2.489 204,971 +7,112 0.23% 510,113
2008-06-05 2008-06-03 3.079 197,859 -4,742 0.22% 609,257
2008-04-23 2008-04-21 2.700 202,601 -23,707 0.22% 546,945
2008-04-22 2008-04-18 2.784 226,308 -640,091 0.25% 630,037
2008-03-11 2008-03-07 2.995 866,399 -2,371 0.95% 2,594,767
2008-02-28 2008-02-26 3.164 868,770 -2,370 0.95% 2,748,451
2008-02-27 2008-02-25 3.290 871,140 -98,385 0.96% 2,866,187
2008-02-26 2008-02-22 3.121 969,525 -18,965 1.07% 3,026,305
2008-02-21 2008-02-19 2.447 988,490 -47,414 1.09% 2,418,367
2008-01-28 2008-01-24 2.278 1,035,904 -71,122 1.14% 2,359,583
2008-01-25 2008-01-23 2.362 1,107,026 -23,707 1.22% 2,614,977
2008-01-22 2008-01-18 2.531 1,130,733 -11,853 1.24% 2,861,761
2008-01-21 2008-01-17 2.911 1,142,586 -11,854 1.26% 3,325,523
2008-01-10 2008-01-08 2.657 1,154,440 +2,371 1.27% 3,067,848
2008-01-09 2008-01-07 2.700 1,152,069 -4,742 1.27% 3,110,144
2007-12-27 2007-12-20 2.911 1,156,811 -2,370 1.27% 3,366,925
2007-12-11 2007-12-07 2.953 1,159,181 -15,410 1.27% 3,422,719
2007-12-07 2007-12-05 2.911 1,174,591 -14,224 1.29% 3,418,675
2007-12-04 2007-11-30 2.784 1,188,815 +2,371 1.31% 3,309,636
2007-11-28 2007-11-26 3.037 1,186,444 -11,854 1.30% 3,603,311
2007-11-27 2007-11-23 2.953 1,198,298 +26,078 1.32% 3,538,220
2007-11-26 2007-11-22 2.868 1,172,220 +2,371 1.29% 3,362,328
2007-11-22 2007-11-20 3.121 1,169,849 +116,164 1.29% 3,651,603
2007-11-20 2007-11-16 3.332 1,053,685 -11,853 1.16% 3,511,235
2007-11-19 2007-11-15 3.375 1,065,538 -11,854 1.17% 3,595,679
2007-11-15 2007-11-13 3.417 1,077,392 -35,560 1.18% 3,681,127
2007-11-14 2007-11-12 3.628 1,112,952 -451,620 1.22% 4,037,354
2007-11-13 2007-11-09 3.628 1,564,572 -2,371 1.72% 5,675,655
2007-11-12 2007-11-08 3.501 1,566,943 -4,741 1.72% 5,485,968
2007-11-09 2007-11-07 3.628 1,571,684 +2,370 1.73% 5,701,455
2007-11-05 2007-11-01 2.953 1,569,314 -9,482 1.72% 4,633,721
2007-11-02 2007-10-31 2.995 1,578,796 +3,556 1.74% 4,728,315
2007-11-01 2007-10-30 2.953 1,575,240 +2,370 1.73% 4,651,219
2007-10-31 2007-10-29 2.700 1,572,870 -1,185 1.73% 4,246,145
2007-10-26 2007-10-24 2.615 1,574,055 -2,371 1.73% 4,116,552
2007-10-25 2007-10-23 2.742 1,576,426 -7,112 1.73% 4,322,241
2007-10-23 2007-10-18 2.868 1,583,538 -3,556 1.74% 4,542,128
2007-10-18 2007-10-16 2.953 1,587,094 -47,414 1.74% 4,686,220
2007-10-15 2007-10-11 3.079 1,634,508 -14,224 1.80% 5,033,058
2007-10-12 2007-10-10 2.953 1,648,732 +948,283 1.81% 4,868,219
2007-10-11 2007-10-09 2.911 700,449 -14,225 0.77% 2,038,673
2007-10-10 2007-10-08 3.079 714,674 -55,711 0.79% 2,200,659
2007-10-08 2007-10-04 2.953 770,385 +7,112 0.85% 2,274,720
2007-10-03 2007-09-28 3.037 763,273 -11,854 0.84% 2,318,112
2007-10-02 2007-09-27 2.911 775,127 -39,116 0.85% 2,256,025
2007-09-27 2007-09-24 3.290 814,243 -7,112 0.89% 2,678,987
2007-09-24 2007-09-20 3.375 821,355 -2,371 0.90% 2,771,679
2007-09-21 2007-09-19 3.037 823,726 +2,371 0.91% 2,501,712
2007-09-20 2007-09-18 3.164 821,355 +9,482 0.90% 2,598,449
2007-09-18 2007-09-14 3.206 811,873 +16,595 0.89% 2,602,697
2007-09-17 2007-09-13 3.248 795,278 +30,820 0.87% 2,583,043
2007-09-13 2007-09-11 3.164 764,458 -104,312 0.84% 2,418,449
2007-09-12 2007-09-10 3.290 868,770 -18,965 0.95% 2,858,390
2007-09-10 2007-09-06 3.375 887,735 +7,112 0.98% 2,995,679
2007-09-05 2007-09-03 3.628 880,623 -74,677 0.97% 3,194,556
2007-09-04 2007-08-31 3.543 955,300 -4,742 1.05% 3,384,863
2007-09-03 2007-08-30 3.754 960,042 -156,466 1.06% 3,604,145
2007-08-29 2007-08-27 3.796 1,116,508 +28,448 1.23% 4,238,638
2007-08-28 2007-08-24 3.754 1,088,060 -7,112 1.20% 4,084,744
2007-08-27 2007-08-23 3.501 1,095,172 +2,371 1.20% 3,834,268
2007-08-24 2007-08-22 3.332 1,092,801 +2,370 1.20% 3,641,583
2007-08-23 2007-08-21 3.332 1,090,431 -11,853 1.20% 3,633,685
2007-08-22 2007-08-20 3.290 1,102,284 -11,854 1.21% 3,626,687
2007-08-21 2007-08-17 3.079 1,114,138 -2,370 1.22% 3,430,709
2007-08-17 2007-08-15 3.796 1,116,508 -3,557 1.23% 4,238,638
2007-08-16 2007-08-14 3.754 1,120,065 +5,927 1.23% 4,204,896
2007-08-15 2007-08-13 3.332 1,114,138 +2,371 1.22% 3,712,685
2007-08-14 2007-08-10 3.290 1,111,767 -4,741 1.22% 3,657,888
2007-08-09 2007-08-07 3.543 1,116,508 -22,522 1.23% 3,956,062
2007-08-08 2007-08-06 3.290 1,139,030 +54,526 1.25% 3,747,587
2007-08-06 2007-08-02 3.923 1,084,504 +20,151 1.19% 4,254,378
2007-08-03 2007-08-01 4.218 1,064,353 +87,716 1.17% 4,489,600
2007-08-02 2007-07-31 4.345 976,637 +47,414 1.07% 4,243,189
2007-08-01 2007-07-30 4.345 929,223 +30,820 1.02% 4,037,190
2007-07-31 2007-07-27 4.303 898,403 -72,307 0.99% 3,865,390
2007-07-30 2007-07-26 4.387 970,710 +55,712 1.07% 4,258,384
2007-07-27 2007-07-25 4.260 914,998 +28,448 1.01% 3,898,195
2007-07-26 2007-07-24 3.754 886,550 +174,247 0.97% 3,328,245
2007-07-25 2007-07-23 4.092 712,303 +258,407 0.78% 2,914,463
2007-07-24 2007-07-20 4.345 453,896 +116,165 0.50% 1,972,039
2007-07-23 2007-07-19 4.345 337,731 -98,384 0.37% 1,467,338
2007-07-17 2007-07-13 4.471 436,115 -37,932 0.48% 1,949,974
2007-07-16 2007-07-12 3.923 474,047 +115,454 0.52% 1,859,629
2007-07-13 2007-07-11 2.826 358,593 -14,224 0.39% 1,013,441
2007-07-12 2007-07-10 2.826 372,817 -30,108 0.41% 1,053,641
2007-07-11 2007-07-09 2.826 402,925 -4,742 0.44% 1,138,731
2007-07-10 2007-07-06 1.940 407,667 -50,970 0.45% 791,016
2007-07-05 2007-07-03 1.645 458,637 +59,268 0.50% 754,494
2007-07-04 2007-06-29 1.729 399,369 +21,336 0.44% 690,685
2007-07-03 2007-06-28 1.624 378,033 +37,931 0.42% 613,921
2007-06-26 2007-06-22 1.603 340,102 0.37% 545,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top