History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.083 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.089 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.089 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.155 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.161 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.164 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.185 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.171 0 +0
2020-04-17 2020-04-15 0.176 0 +0
2020-04-16 2020-04-14 0.184 0 +0
2020-04-15 2020-04-09 0.196 0 +0
2020-04-14 2020-04-08 0.188 0 -95,000
2020-04-03 2020-04-01 0.171 95,000 -605,000 0.00% 16,245
2020-03-27 2020-03-25 0.203 700,000 +200,000 0.01% 142,100
2020-03-26 2020-03-24 0.204 500,000 +500,000 0.01% 102,000
2020-03-25 2020-03-23 0.200 0 -700,000
2020-03-24 2020-03-20 0.198 700,000 +300,000 0.01% 138,600
2020-03-23 2020-03-19 0.238 400,000 +80,000 0.01% 95,200
2020-03-20 2020-03-18 0.241 320,000 -280,000 0.01% 77,120
2020-03-18 2020-03-16 0.206 600,000 +100,000 0.01% 123,600
2020-03-17 2020-03-13 0.208 500,000 -500,000 0.01% 104,000
2020-03-13 2020-03-11 0.209 1,000,000 +300,000 0.02% 209,000
2020-03-12 2020-03-10 0.249 700,000 -700,000 0.01% 174,300
2020-03-10 2020-03-06 0.285 1,400,000 +950,000 0.02% 399,000
2020-03-09 2020-03-05 0.330 450,000 +450,000 0.01% 148,500
2020-03-05 2020-03-03 0.250 0 -900,000
2020-03-04 2020-03-02 0.249 900,000 +800,000 0.01% 224,100
2020-03-03 2020-02-28 0.196 100,000 -100,000 0.00% 19,600
2020-03-02 2020-02-27 0.154 200,000 -100,000 0.00% 30,800
2020-02-28 2020-02-26 0.178 300,000 +300,000 0.00% 53,400
2018-07-12 2018-07-10 1.413 0 -257,692
2018-02-02 2018-01-31 0.979 257,692 -143,713 0.00% 252,200
2018-02-01 2018-01-30 0.989 401,405 -54,512 0.01% 396,900
2018-01-31 2018-01-29 1.019 455,917 +198,225 0.01% 464,600
2018-01-22 2018-01-18 1.039 257,692 -198,225 0.00% 267,800
2018-01-19 2018-01-17 1.069 455,917 +79,290 0.01% 487,600
2018-01-18 2018-01-16 1.090 376,627 -99,112 0.01% 410,400
2018-01-16 2018-01-12 0.948 475,739 -99,113 0.01% 451,200
2018-01-15 2018-01-11 14.489 574,852 +118,935 0.01% 8,328,802
2018-01-12 2018-01-10 14.327 455,917 +422,467 0.01% 6,532,000
2018-01-11 2018-01-09 14.489 33,450 -7,434 0.01% 484,644
2018-01-08 2018-01-04 13.237 40,884 +12,389 0.01% 541,202
2018-01-02 2017-12-28 12.430 28,495 -7,433 0.01% 354,202
2017-12-27 2017-12-21 11.744 35,928 -4,956 0.01% 421,947
2017-12-22 2017-12-20 11.381 40,884 +12,389 0.01% 465,302
2017-12-21 2017-12-19 11.704 28,495 +12,389 0.01% 333,502
2017-09-07 2017-09-05 7.669 16,106 +86 0.00% 123,512
2016-09-14 2016-09-12 6.087 16,020 +108 0.00% 97,507
2016-06-20 2016-06-16 6.495 15,912 -7,344 0.00% 103,349
2015-09-11 2015-09-09 6.905 23,256 +143 0.01% 160,590
2015-07-29 2015-07-27 7.645 23,113 -4,865 0.01% 176,703
2015-07-28 2015-07-24 7.974 27,978 +4,865 0.01% 223,097
2015-07-22 2015-07-20 8.056 23,113 -2,433 0.01% 186,203
2015-07-20 2015-07-16 7.810 25,546 -4,865 0.01% 199,504
2015-07-17 2015-07-15 7.810 30,411 +2,433 0.01% 237,497
2015-07-03 2015-06-30 7.070 27,978 +2,432 0.01% 197,797
2015-06-23 2015-06-19 7.810 25,546 +2,433 0.01% 199,504
2015-05-27 2015-05-22 7.686 23,113 +2,433 0.01% 177,653
2015-05-12 2015-05-08 6.905 20,680 +4,866 0.01% 142,802
2014-12-11 2014-12-09 7.769 15,814 +86 0.00% 122,865
2014-11-04 2014-10-31 8.555 15,728 -2,420 0.00% 134,546
2014-11-03 2014-10-30 7.769 18,148 +2,420 0.01% 140,999
2014-10-23 2014-10-21 7.728 15,728 -7,260 0.00% 121,547
2014-10-03 2014-09-29 6.530 22,988 -2,419 0.01% 150,102
2014-09-30 2014-09-26 6.819 25,407 +9,679 0.01% 173,247
2014-09-12 2014-09-10 6.116 15,728 +318 0.01% 96,197
2014-08-27 2014-08-25 4.893 15,410 -23,707 0.01% 75,402
2014-08-26 2014-08-22 4.851 39,117 +23,707 0.02% 189,752
2014-05-20 2014-05-16 4.724 15,410 -11,853 0.01% 72,802
2014-05-19 2014-05-15 4.724 27,263 +11,853 0.01% 128,799
2014-05-13 2014-05-09 4.640 15,410 -23,707 0.01% 71,502
2014-05-07 2014-05-02 4.218 39,117 -35,560 0.02% 165,001
2014-04-28 2014-04-24 3.670 74,677 -11,854 0.03% 274,049
2014-04-03 2014-04-01 2.868 86,531 -11,853 0.03% 248,200
2014-03-13 2014-03-11 2.700 98,384 +11,853 0.07% 265,599
2014-03-06 2014-03-04 2.657 86,531 +11,854 0.06% 229,950
2014-01-09 2014-01-07 2.953 74,677 -11,854 0.05% 220,499
2014-01-08 2014-01-06 2.700 86,531 -47,414 0.06% 233,600
2013-12-13 2013-12-11 3.839 133,945 +9,483 0.10% 514,150
2013-12-03 2013-11-29 3.037 124,462 -11,854 0.09% 378,000
2013-12-02 2013-11-28 1.793 136,316 +11,854 0.10% 244,376
2013-11-15 2013-11-13 1.687 124,462 -5,927 0.09% 210,000
2013-11-06 2013-11-04 1.624 130,389 -22,522 0.09% 211,750
2013-10-04 2013-10-02 1.582 152,911 -23,707 0.11% 241,876
2013-08-28 2013-08-26 1.392 176,618 -1,185 0.13% 245,850
2013-04-19 2013-04-17 1.497 177,803 -9,483 0.13% 266,250
2013-03-18 2013-03-14 1.497 187,286 -47,414 0.14% 280,450
2013-02-05 2013-02-01 1.603 234,700 +37,931 0.17% 376,200
2013-02-04 2013-01-31 1.624 196,769 +9,483 0.14% 319,550
2012-03-15 2012-03-13 2.025 187,286 +11,854 0.14% 379,200
2012-03-06 2012-03-02 2.193 175,432 -14,225 0.13% 384,799
2012-02-29 2012-02-27 2.193 189,657 +2,371 0.14% 416,001
2012-02-24 2012-02-22 1.898 187,286 +11,854 0.14% 355,500
2011-09-16 2011-09-14 2.404 175,432 -35,561 0.13% 421,799
2011-07-29 2011-07-27 3.881 210,993 +23,707 0.15% 818,800
2011-07-14 2011-07-12 3.881 187,286 -4,741 0.14% 726,800
2011-06-16 2011-06-14 4.513 192,027 +18,965 0.14% 866,699
2011-05-09 2011-05-05 5.020 173,062 -28,448 0.13% 868,702
2011-05-06 2011-05-04 4.977 201,510 +23,707 0.15% 1,002,999
2011-04-27 2011-04-21 5.399 177,803 -47,414 0.13% 960,000
2011-04-19 2011-04-15 5.484 225,217 -23,707 0.16% 1,234,999
2011-04-18 2011-04-14 5.062 248,924 +18,965 0.18% 1,259,998
2011-04-13 2011-04-11 4.809 229,959 +4,742 0.17% 1,105,802
2011-04-04 2011-03-31 4.598 225,217 -4,742 0.16% 1,035,499
2011-03-29 2011-03-25 4.893 229,959 +53,341 0.17% 1,125,202
2011-03-28 2011-03-24 4.851 176,618 +4,742 0.13% 856,751
2011-03-25 2011-03-23 4.640 171,876 -28,449 0.12% 797,499
2011-03-23 2011-03-21 4.724 200,325 +52,156 0.14% 946,401
2011-03-16 2011-03-14 4.977 148,169 -53,341 0.11% 737,499
2011-03-15 2011-03-11 4.682 201,510 +53,341 0.15% 943,499
2011-03-14 2011-03-10 5.104 148,169 +18,965 0.11% 756,249
2011-03-11 2011-03-09 5.821 129,204 -189,656 0.09% 752,103
2011-03-09 2011-03-07 5.357 318,860 -14,224 0.23% 1,708,149
2010-11-16 2010-11-12 4.893 333,084 -23,708 0.24% 1,629,798
2010-11-11 2010-11-09 4.724 356,792 +23,708 0.26% 1,685,602
2010-11-03 2010-11-01 5.231 333,084 -11,854 0.24% 1,742,198
2010-11-02 2010-10-29 5.188 344,938 -11,854 0.25% 1,789,650
2010-10-28 2010-10-26 5.315 356,792 -23,707 0.26% 1,896,303
2010-10-27 2010-10-25 5.315 380,499 -5,926 0.27% 2,022,302
2010-10-25 2010-10-21 5.231 386,425 +47,414 0.28% 2,021,198
2010-10-08 2010-10-06 3.923 339,011 -23,707 0.24% 1,329,899
2010-10-04 2010-09-29 3.923 362,718 -4,742 0.26% 1,422,899
2010-09-30 2010-09-28 3.881 367,460 -7,112 0.27% 1,426,001
2010-09-29 2010-09-27 3.754 374,572 -11,853 0.27% 1,406,201
2010-09-16 2010-09-14 4.218 386,425 -9,483 0.28% 1,629,999
2010-09-07 2010-09-03 4.387 395,908 -4,742 0.29% 1,736,799
2010-09-06 2010-09-02 4.303 400,650 +4,742 0.29% 1,723,802
2010-08-24 2010-08-20 4.935 395,908 +47,414 0.29% 1,953,899
2010-07-06 2010-07-02 5.273 348,494 +23,707 0.25% 1,837,500
2010-07-05 2010-06-30 5.568 324,787 -9,483 0.23% 1,808,400
2010-06-30 2010-06-28 5.568 334,270 -9,483 0.24% 1,861,201
2010-06-29 2010-06-25 5.188 343,753 +23,707 0.25% 1,783,502
2010-06-25 2010-06-23 4.851 320,046 -14,224 0.23% 1,552,502
2010-06-21 2010-06-17 4.767 334,270 -5,927 0.24% 1,593,301
2010-06-17 2010-06-14 4.767 340,197 -5,926 0.25% 1,621,552
2010-06-11 2010-06-09 4.598 346,123 -4,742 0.25% 1,591,399
2010-06-09 2010-06-07 4.598 350,865 +4,742 0.36% 1,613,201
2010-06-08 2010-06-04 4.682 346,123 -11,854 0.36% 1,620,598
2010-06-07 2010-06-03 4.724 357,977 -1,185 0.37% 1,691,201
2010-06-02 2010-05-31 4.724 359,162 -5,927 0.37% 1,696,799
2010-05-24 2010-05-19 4.893 365,089 +23,707 0.38% 1,786,400
2010-05-06 2010-05-04 5.357 341,382 +23,707 0.36% 1,828,801
2010-05-04 2010-04-30 5.737 317,675 -35,560 0.34% 1,822,401
2010-05-03 2010-04-29 5.652 353,235 -4,742 0.38% 1,996,597
2010-04-30 2010-04-28 5.779 357,977 -18,966 0.38% 2,068,701
2010-04-29 2010-04-27 5.863 376,943 -35,560 0.40% 2,210,103
2010-04-28 2010-04-26 6.116 412,503 -16,595 0.44% 2,522,999
2010-04-27 2010-04-23 6.243 429,098 -11,854 0.46% 2,678,799
2010-04-26 2010-04-22 6.327 440,952 -40,302 0.47% 2,790,002
2010-04-23 2010-04-21 6.201 481,254 +54,527 0.51% 2,984,102
2010-04-22 2010-04-20 6.369 426,727 +2,370 0.45% 2,717,998
2010-04-21 2010-04-19 6.158 424,357 +248,925 0.45% 2,613,402
2010-04-20 2010-04-16 5.990 175,432 -9,483 0.19% 1,050,798
2010-04-19 2010-04-15 6.032 184,915 +18,965 0.20% 1,115,399
2010-04-14 2010-04-12 5.948 165,950 -11,853 0.18% 987,003
2010-04-12 2010-04-08 5.526 177,803 +11,853 0.19% 982,500
2010-03-26 2010-03-24 5.863 165,950 -35,560 0.18% 973,003
2010-03-25 2010-03-23 5.695 201,510 +47,414 0.22% 1,147,499
2010-03-19 2010-03-17 5.104 154,096 -47,414 0.17% 786,500
2010-03-11 2010-03-09 5.441 201,510 -21,337 0.22% 1,096,499
2010-03-04 2010-03-02 5.020 222,847 -7,112 0.24% 1,118,602
2010-03-03 2010-03-01 5.020 229,959 +94,829 0.25% 1,154,302
2010-03-02 2010-02-26 5.104 135,130 -94,829 0.15% 689,698
2010-03-01 2010-02-25 4.935 229,959 +94,829 0.25% 1,134,902
2010-02-25 2010-02-23 4.682 135,130 -47,414 0.15% 632,698
2010-02-24 2010-02-22 4.007 182,544 +130,388 0.20% 731,498
2010-02-23 2010-02-19 3.881 52,156 +23,708 0.06% 202,402
2010-02-12 2010-02-10 3.881 28,448 -11,854 0.03% 110,398
2010-01-28 2010-01-26 3.881 40,302 -123,277 0.04% 156,400
2010-01-27 2010-01-25 4.049 163,579 -18,965 0.18% 662,401
2010-01-21 2010-01-19 4.218 182,544 +23,707 0.20% 769,998
2010-01-20 2010-01-18 3.965 158,837 -23,707 0.17% 629,798
2010-01-18 2010-01-14 3.923 182,544 +23,707 0.20% 716,098
2010-01-11 2010-01-07 3.543 158,837 +35,560 0.17% 562,799
2010-01-08 2010-01-06 3.670 123,277 -23,707 0.13% 452,401
2010-01-07 2010-01-05 3.670 146,984 +47,414 0.16% 539,400
2010-01-04 2009-12-29 3.670 99,570 +23,707 0.11% 365,401
2009-12-29 2009-12-24 3.628 75,863 +47,415 0.08% 275,201
2009-12-28 2009-12-22 3.332 28,448 -2,371 0.03% 94,798
2009-12-23 2009-12-21 3.375 30,819 -23,707 0.03% 103,999
2009-12-21 2009-12-17 3.375 54,526 +23,707 0.06% 183,999
2009-11-12 2009-11-10 3.417 30,819 +23,707 0.03% 105,299
2009-07-13 2009-07-09 3.417 7,112 -4,742 0.01% 24,300
2008-08-07 2008-08-04 2.362 11,854 -18,965 0.01% 28,001
2008-06-05 2008-06-03 3.079 30,819 -9,483 0.03% 94,899
2008-05-22 2008-05-20 2.320 40,302 -47,414 0.04% 93,500
2008-05-21 2008-05-19 2.447 87,716 -4,742 0.10% 214,600
2008-05-20 2008-05-16 2.404 92,458 -4,741 0.10% 222,301
2008-01-10 2008-01-08 2.657 97,199 -4,741 0.11% 258,300
2007-11-09 2007-11-07 3.628 101,940 -9,483 0.11% 369,798
2007-10-08 2007-10-04 2.953 111,423 -7,112 0.12% 328,999
2007-08-31 2007-08-29 3.628 118,535 -11,854 0.13% 429,999
2007-08-30 2007-08-28 3.501 130,389 +11,854 0.14% 456,500
2007-08-29 2007-08-27 3.796 118,535 +11,853 0.13% 449,999
2007-08-17 2007-08-15 3.796 106,682 -4,741 0.12% 405,001
2007-08-16 2007-08-14 3.754 111,423 +4,741 0.12% 418,299
2007-08-09 2007-08-07 3.543 106,682 -11,853 0.12% 378,001
2007-08-06 2007-08-02 3.923 118,535 +11,853 0.13% 464,998
2007-07-31 2007-07-27 4.303 106,682 -14,224 0.12% 459,001
2007-07-30 2007-07-26 4.387 120,906 -11,854 0.13% 530,400
2007-07-27 2007-07-25 4.260 132,760 -9,482 0.15% 565,602
2007-07-26 2007-07-24 3.754 142,242 +45,043 0.16% 533,998
2007-07-24 2007-07-20 4.345 97,199 -11,854 0.11% 422,300
2007-07-23 2007-07-19 4.345 109,053 +106,682 0.12% 473,802
2007-07-11 2007-07-09 2.826 2,371 -9,483 0.00% 6,701
2007-07-10 2007-07-06 1.940 11,854 +9,483 0.01% 23,001
2007-06-26 2007-06-22 1.603 2,371 0.00% 3,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top