History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -191,035
2021-05-17 2021-05-13 0.083 191,035 -103,000 0.00% 15,856
2020-11-05 2020-11-03 0.083 294,035 -31,000 0.00% 24,405
2020-11-04 2020-11-02 0.083 325,035 -464,000 0.01% 26,978
2020-11-03 2020-10-30 0.083 789,035 -655,000 0.01% 65,490
2020-11-02 2020-10-29 0.083 1,444,035 +655,000 0.02% 119,855
2020-10-29 2020-10-27 0.083 789,035 -40,000 0.01% 65,490
2020-10-20 2020-10-16 0.083 829,035 -13,000 0.01% 68,810
2020-10-14 2020-10-09 0.083 842,035 -41,000 0.01% 69,889
2020-09-30 2020-09-28 0.083 883,035 -638,681 0.01% 73,292
2020-09-29 2020-09-25 0.083 1,521,716 +639,000 0.02% 126,302
2020-09-28 2020-09-24 0.083 882,716 +100 0.01% 73,265
2020-09-25 2020-09-23 0.083 882,616 -173,000 0.01% 73,257
2020-09-24 2020-09-22 0.083 1,055,616 +450,100 0.02% 87,616
2020-09-23 2020-09-21 0.083 605,516 +200 0.01% 50,258
2020-09-22 2020-09-18 0.083 605,316 +100 0.01% 50,241
2020-09-21 2020-09-17 0.083 605,216 +100 0.01% 50,233
2020-09-18 2020-09-16 0.083 605,116 +100 0.01% 50,225
2020-09-17 2020-09-15 0.083 605,016 +100 0.01% 50,216
2020-09-16 2020-09-14 0.083 604,916 +128,000 0.01% 50,208
2020-09-14 2020-09-10 0.083 476,916 -40,000 0.01% 39,584
2020-09-11 2020-09-09 0.083 516,916 +100 0.01% 42,904
2020-09-10 2020-09-08 0.083 516,816 +199,100 0.01% 42,896
2020-09-09 2020-09-07 0.083 317,716 -121,000 0.00% 26,370
2020-09-07 2020-09-03 0.083 438,716 +41,000 0.01% 36,413
2020-09-04 2020-09-02 0.083 397,716 -789,000 0.01% 33,010
2020-09-02 2020-08-31 0.083 1,186,716 +100,000 0.02% 98,497
2020-07-15 2020-07-13 0.083 1,086,716 -132,000 0.02% 90,197
2020-07-14 2020-07-10 0.083 1,218,716 +247,000 0.02% 101,153
2020-07-13 2020-07-09 0.083 971,716 -547,000 0.02% 80,652
2020-07-07 2020-07-03 0.083 1,518,716 +384,000 0.02% 126,053
2020-07-03 2020-06-30 0.083 1,134,716 -445,000 0.02% 94,181
2020-07-02 2020-06-29 0.085 1,579,716 -1,710,000 0.02% 134,276
2020-06-30 2020-06-26 0.087 3,289,716 -1,296,000 0.05% 286,205
2020-06-24 2020-06-22 0.090 4,585,716 +265,000 0.07% 412,714
2020-06-23 2020-06-19 0.088 4,320,716 +455,000 0.07% 380,223
2020-06-22 2020-06-18 0.087 3,865,716 +480,000 0.06% 336,317
2020-06-19 2020-06-17 0.085 3,385,716 -2,364,000 0.05% 287,786
2020-06-18 2020-06-16 0.084 5,749,716 +2,435,000 0.09% 482,976
2020-06-11 2020-06-09 0.087 3,314,716 -260,000 0.05% 288,380
2020-06-09 2020-06-05 0.089 3,574,716 -685,000 0.06% 318,150
2020-06-05 2020-06-03 0.097 4,259,716 -2,000,000 0.07% 413,192
2020-06-04 2020-06-02 0.088 6,259,716 +3,946,000 0.10% 550,855
2020-06-03 2020-06-01 0.075 2,313,716 +435,000 0.04% 173,529
2020-06-02 2020-05-29 0.075 1,878,716 +120,000 0.03% 140,904
2020-06-01 2020-05-28 0.082 1,758,716 +659,716 0.03% 144,215
2020-05-29 2020-05-27 0.083 1,099,000 +1,099,000 0.02% 91,217
2020-05-28 2020-05-26 0.087 0 -7,574,716
2020-05-27 2020-05-25 0.088 7,574,716 -975,284 0.12% 666,575
2020-05-26 2020-05-22 0.091 8,550,000 +8,550,000 0.13% 778,050
2020-05-25 2020-05-21 0.089 0 -2,124,716
2020-05-22 2020-05-20 0.089 2,124,716 -5,000,000 0.03% 189,100
2020-05-21 2020-05-19 0.089 7,124,716 -905,000 0.11% 634,100
2020-05-20 2020-05-18 0.082 8,029,716 +7,145,000 0.13% 658,437
2020-05-19 2020-05-15 0.140 884,716 -855,000 0.01% 123,860
2020-05-18 2020-05-14 0.149 1,739,716 +715,000 0.03% 259,218
2020-05-15 2020-05-13 0.155 1,024,716 -445,000 0.02% 158,831
2020-05-14 2020-05-12 0.160 1,469,716 -1,515,000 0.02% 235,155
2020-05-13 2020-05-11 0.161 2,984,716 +20,000 0.05% 480,539
2020-05-12 2020-05-08 0.164 2,964,716 +910,000 0.05% 486,213
2020-05-11 2020-05-07 0.164 2,054,716 +800,000 0.03% 336,973
2020-05-08 2020-05-06 0.164 1,254,716 +100,000 0.02% 205,773
2020-05-07 2020-05-05 0.159 1,154,716 -440,000 0.02% 183,600
2020-05-06 2020-05-04 0.159 1,594,716 +420,000 0.03% 253,560
2020-05-05 2020-04-29 0.167 1,174,716 -518,000 0.02% 196,178
2020-05-04 2020-04-28 0.165 1,692,716 +305,000 0.03% 279,298
2020-04-29 2020-04-27 0.165 1,387,716 +128,000 0.02% 228,973
2020-04-27 2020-04-23 0.167 1,259,716 -267,000 0.02% 210,373
2020-04-24 2020-04-22 0.179 1,526,716 +650,000 0.02% 273,282
2020-04-23 2020-04-21 0.185 876,716 -40,000 0.01% 162,192
2020-04-22 2020-04-20 0.165 916,716 -100,000 0.01% 151,258
2020-04-21 2020-04-17 0.170 1,016,716 +222,000 0.02% 172,842
2020-04-20 2020-04-16 0.171 794,716 -240,000 0.01% 135,896
2020-04-17 2020-04-15 0.176 1,034,716 +395,000 0.02% 182,110
2020-04-16 2020-04-14 0.184 639,716 -300,000 0.01% 117,708
2020-04-15 2020-04-09 0.196 939,716 -135,000 0.01% 184,184
2020-04-14 2020-04-08 0.188 1,074,716 -130,000 0.02% 202,047
2020-04-09 2020-04-07 0.173 1,204,716 +8,800 0.02% 208,416
2020-04-07 2020-04-03 0.175 1,195,916 +555,000 0.02% 209,285
2020-04-06 2020-04-02 0.174 640,916 +135,000 0.01% 111,519
2020-04-03 2020-04-01 0.171 505,916 +315,000 0.01% 86,512
2020-04-02 2020-03-31 0.179 190,916 -318,800 0.00% 34,174
2020-04-01 2020-03-30 0.181 509,716 -115,000 0.01% 92,259
2020-03-31 2020-03-27 0.188 624,716 -105,000 0.01% 117,447
2020-03-30 2020-03-26 0.194 729,716 -130,000 0.01% 141,565
2020-03-27 2020-03-25 0.203 859,716 -60,000 0.01% 174,522
2020-03-26 2020-03-24 0.204 919,716 +905,000 0.01% 187,622
2020-03-25 2020-03-23 0.200 14,716 -835,000 0.00% 2,943
2020-03-24 2020-03-20 0.198 849,716 -645,000 0.01% 168,244
2020-03-23 2020-03-19 0.238 1,494,716 +645,000 0.02% 355,742
2020-03-20 2020-03-18 0.241 849,716 -5,000 0.01% 204,782
2020-03-19 2020-03-17 0.209 854,716 +585,900 0.01% 178,636
2020-03-18 2020-03-16 0.206 268,816 -1,014,531 0.00% 55,376
2020-03-17 2020-03-13 0.208 1,283,347 -4,826,400 0.02% 266,936
2020-03-16 2020-03-12 0.177 6,109,747 +4,950,000 0.10% 1,081,425
2020-03-13 2020-03-11 0.209 1,159,747 -1,059,969 0.02% 242,387
2020-03-12 2020-03-10 0.249 2,219,716 +260,000 0.03% 552,709
2020-03-11 2020-03-09 0.250 1,959,716 +325,000 0.03% 489,929
2020-03-10 2020-03-06 0.285 1,634,716 -1,145,000 0.03% 465,894
2020-03-09 2020-03-05 0.330 2,779,716 -2,530,000 0.04% 917,306
2020-03-06 2020-03-04 0.295 5,309,716 +2,470,000 0.08% 1,566,366
2020-03-05 2020-03-03 0.250 2,839,716 +2,635,000 0.04% 709,929
2020-03-04 2020-03-02 0.249 204,716 +170,000 0.00% 50,974
2020-03-03 2020-02-28 0.196 34,716 -5,455,000 0.00% 6,804
2020-03-02 2020-02-27 0.154 5,489,716 +2,885,000 0.09% 845,416
2020-02-28 2020-02-26 0.178 2,604,716 +610,000 0.04% 463,639
2020-02-26 2020-02-24 0.122 1,994,716 +540,000 0.03% 243,355
2020-02-25 2020-02-21 0.128 1,454,716 +400,000 0.02% 186,204
2020-02-24 2020-02-20 0.138 1,054,716 -305,000 0.02% 145,551
2020-02-21 2020-02-19 0.149 1,359,716 +805,000 0.02% 202,598
2020-02-20 2020-02-18 0.159 554,716 +280,000 0.01% 88,200
2020-02-19 2020-02-17 0.159 274,716 -35,000 0.00% 43,680
2020-02-18 2020-02-14 0.157 309,716 -90,000 0.00% 48,625
2020-02-14 2020-02-12 0.155 399,716 -1,445,000 0.01% 61,956
2020-02-13 2020-02-11 0.161 1,844,716 -1,315,000 0.03% 296,999
2020-02-12 2020-02-10 0.158 3,159,716 +225,000 0.05% 499,235
2020-02-11 2020-02-07 0.166 2,934,716 +90,000 0.05% 487,163
2020-02-10 2020-02-06 0.167 2,844,716 +2,440,000 0.04% 475,068
2020-02-07 2020-02-05 0.188 404,716 -570,000 0.01% 76,087
2020-02-06 2020-02-04 0.190 974,716 +635,000 0.02% 185,196
2020-02-05 2020-02-03 0.187 339,716 +151,957 0.01% 63,527
2020-02-04 2020-01-31 0.204 187,759 -365,000 0.00% 38,303
2020-02-03 2020-01-30 0.225 552,759 +230,000 0.01% 124,371
2020-01-31 2020-01-29 0.189 322,759 -110,000 0.01% 61,001
2020-01-30 2020-01-24 0.226 432,759 -760,000 0.01% 97,804
2020-01-29 2020-01-22 0.243 1,192,759 +1,192,759 0.02% 289,840
2020-01-23 2020-01-21 0.180 0 -1,337,759
2020-01-22 2020-01-20 0.250 1,337,759 -380,000 0.02% 334,440
2020-01-21 2020-01-17 0.375 1,717,759 +705,000 0.03% 644,160
2020-01-20 2020-01-16 0.375 1,012,759 -610,000 0.02% 379,785
2020-01-17 2020-01-15 0.440 1,622,759 -210,000 0.03% 714,014
2020-01-16 2020-01-14 0.475 1,832,759 -5,000 0.03% 870,561
2020-01-15 2020-01-13 0.510 1,837,759 +25,000 0.03% 937,257
2020-01-14 2020-01-10 0.530 1,812,759 +5,000 0.03% 960,762
2020-01-13 2020-01-09 0.550 1,807,759 -5,000 0.03% 994,267
2020-01-10 2020-01-08 0.570 1,812,759 -395,000 0.03% 1,033,273
2020-01-09 2020-01-07 0.550 2,207,759 -245,000 0.03% 1,214,267
2020-01-07 2020-01-03 0.580 2,452,759 -140,000 0.04% 1,422,600
2020-01-06 2020-01-02 0.570 2,592,759 -730,000 0.04% 1,477,873
2020-01-03 2019-12-31 0.580 3,322,759 -345,000 0.05% 1,927,200
2020-01-02 2019-12-27 0.590 3,667,759 +120,000 0.06% 2,163,978
2019-12-30 2019-12-24 0.600 3,547,759 +398,000 0.06% 2,128,655
2019-12-27 2019-12-20 0.580 3,149,759 +70,000 0.05% 1,826,860
2019-12-23 2019-12-19 0.580 3,079,759 +1,130,000 0.05% 1,786,260
2019-12-20 2019-12-18 0.580 1,949,759 -335,000 0.03% 1,130,860
2019-12-19 2019-12-17 0.570 2,284,759 -705,000 0.04% 1,302,313
2019-12-18 2019-12-16 0.560 2,989,759 +65,000 0.05% 1,674,265
2019-12-17 2019-12-13 0.560 2,924,759 +90,000 0.05% 1,637,865
2019-12-16 2019-12-12 0.550 2,834,759 -92,600 0.04% 1,559,117
2019-12-13 2019-12-11 0.570 2,927,359 +200,000 0.05% 1,668,595
2019-12-12 2019-12-10 0.570 2,727,359 +55,000 0.04% 1,554,595
2019-12-11 2019-12-09 0.550 2,672,359 +380,000 0.04% 1,469,797
2019-12-10 2019-12-06 0.540 2,292,359 +747,450 0.04% 1,237,874
2019-12-09 2019-12-05 0.520 1,544,909 +120,000 0.02% 803,353
2019-12-06 2019-12-04 0.550 1,424,909 +130,000 0.02% 783,700
2019-12-05 2019-12-03 0.580 1,294,909 +140,000 0.02% 751,047
2019-12-04 2019-12-02 0.600 1,154,909 +125,000 0.02% 692,945
2019-12-03 2019-11-29 0.620 1,029,909 +5,000 0.02% 638,544
2019-12-02 2019-11-28 0.620 1,024,909 -1,389,807 0.02% 635,444
2019-11-29 2019-11-27 0.610 2,414,716 -2,530,000 0.04% 1,472,977
2019-11-28 2019-11-26 0.610 4,944,716 -65,000 0.08% 3,016,277
2019-11-27 2019-11-25 0.590 5,009,716 +2,470,000 0.08% 2,955,732
2019-11-25 2019-11-21 0.620 2,539,716 +165,000 0.04% 1,574,624
2019-11-22 2019-11-20 0.620 2,374,716 -40,000 0.04% 1,472,324
2019-11-21 2019-11-19 0.630 2,414,716 -1,350,000 0.04% 1,521,271
2019-11-20 2019-11-18 0.620 3,764,716 +2,642,107 0.06% 2,334,124
2019-11-19 2019-11-15 0.640 1,122,609 -2,677,107 0.02% 718,470
2019-11-18 2019-11-14 0.630 3,799,716 +1,540,000 0.06% 2,393,821
2019-11-15 2019-11-13 0.650 2,259,716 -1,895,000 0.04% 1,468,815
2019-11-14 2019-11-12 0.670 4,154,716 +1,935,000 0.07% 2,783,660
2019-11-13 2019-11-11 0.660 2,219,716 -1,814,200 0.03% 1,465,013
2019-11-12 2019-11-08 0.680 4,033,916 +1,615,000 0.06% 2,743,063
2019-11-11 2019-11-07 0.680 2,418,916 +610,000 0.04% 1,644,863
2019-11-08 2019-11-06 0.690 1,808,916 +175,000 0.03% 1,248,152
2019-11-07 2019-11-05 0.670 1,633,916 +86,500 0.03% 1,094,724
2019-11-06 2019-11-04 0.650 1,547,416 +358,750 0.02% 1,005,820
2019-11-05 2019-11-01 0.660 1,188,666 +25,000 0.02% 784,520
2019-11-04 2019-10-31 0.670 1,163,666 -1,490,550 0.02% 779,656
2019-11-01 2019-10-30 0.690 2,654,216 +605,000 0.04% 1,831,409
2019-10-31 2019-10-29 0.670 2,049,216 +85,000 0.03% 1,372,975
2019-10-30 2019-10-28 0.680 1,964,216 +380,000 0.03% 1,335,667
2019-10-29 2019-10-25 0.680 1,584,216 +30,000 0.02% 1,077,267
2019-10-28 2019-10-24 0.620 1,554,216 +1,050,000 0.02% 963,614
2019-10-25 2019-10-23 0.630 504,216 +135,000 0.01% 317,656
2019-10-24 2019-10-22 0.640 369,216 -100,000 0.01% 236,298
2019-10-23 2019-10-21 0.670 469,216 -155,000 0.01% 314,375
2019-10-22 2019-10-18 0.690 624,216 +601,800 0.01% 430,709
2019-10-21 2019-10-17 0.710 22,416 -105,000 0.00% 15,915
2019-10-18 2019-10-16 0.720 127,416 -420,000 0.00% 91,740
2019-10-17 2019-10-15 0.750 547,416 +146,250 0.01% 410,562
2019-10-16 2019-10-14 0.760 401,166 +323,750 0.01% 304,886
2019-10-15 2019-10-11 0.780 77,416 +20,000 0.00% 60,384
2019-10-14 2019-10-10 0.800 57,416 -375,000 0.00% 45,933
2019-10-11 2019-10-09 0.810 432,416 -400,000 0.01% 350,257
2019-10-10 2019-10-08 0.800 832,416 -4,670,000 0.01% 665,933
2019-10-09 2019-10-04 0.820 5,502,416 -613,000 0.09% 4,511,981
2019-10-08 2019-10-03 0.860 6,115,416 +2,241,688 0.10% 5,259,258
2019-10-04 2019-10-02 0.910 3,873,728 -5,000 0.06% 3,525,092
2019-10-03 2019-09-30 0.920 3,878,728 +5,000 0.06% 3,568,430
2019-10-02 2019-09-27 0.910 3,873,728 -1,115,000 0.06% 3,525,092
2019-09-30 2019-09-26 0.930 4,988,728 +1,055,000 0.08% 4,639,517
2019-09-27 2019-09-25 0.930 3,933,728 -1,160,000 0.06% 3,658,367
2019-09-26 2019-09-24 0.960 5,093,728 +1,205,000 0.08% 4,889,979
2019-09-25 2019-09-23 0.940 3,888,728 -155,000 0.06% 3,655,404
2019-09-24 2019-09-20 0.980 4,043,728 -406,039 0.06% 3,962,853
2019-09-23 2019-09-19 1.020 4,449,767 +1,020,000 0.07% 4,538,762
2019-09-20 2019-09-18 1.110 3,429,767 -463,961 0.05% 3,807,041
2019-09-18 2019-09-16 0.870 3,893,728 +3,209,861 0.06% 3,387,543
2019-09-17 2019-09-13 0.870 683,867 -843,500 0.01% 594,964
2019-09-16 2019-09-12 0.860 1,527,367 -310,250 0.02% 1,313,536
2019-09-13 2019-09-11 0.860 1,837,617 -1,052,099 0.03% 1,580,351
2019-09-12 2019-09-10 0.940 2,889,716 +15,000 0.05% 2,716,333
2019-09-11 2019-09-09 0.880 2,874,716 -621,000 0.05% 2,529,750
2019-09-10 2019-09-06 0.845 3,495,716 +2,520,000 0.05% 2,953,985
2019-09-09 2019-09-05 0.845 975,716 +240,403 0.02% 824,509
2019-09-06 2019-09-04 0.875 735,313 -934,405 0.01% 643,553
2019-09-05 2019-09-03 0.895 1,669,718 +1,257,471 0.03% 1,494,948
2019-09-04 2019-09-02 0.905 412,247 +104,375 0.01% 373,244
2019-09-03 2019-08-30 0.915 307,872 -183,899 0.00% 281,841
2019-08-29 2019-08-27 0.926 491,771 -263,423 0.01% 455,138
2019-08-28 2019-08-26 0.956 755,194 +698,219 0.01% 721,730
2019-08-23 2019-08-21 0.976 56,975 -198,809 0.00% 55,597
2019-08-21 2019-08-19 0.956 255,784 -1,486,102 0.00% 244,450
2019-08-20 2019-08-16 1.006 1,741,886 -1,398,763 0.03% 1,752,316
2019-08-19 2019-08-15 1.026 3,140,649 -263,422 0.05% 3,222,644
2019-08-16 2019-08-14 1.046 3,404,071 -9,941 0.05% 3,561,433
2019-08-15 2019-08-13 1.056 3,414,012 +267,548 0.05% 3,606,178
2019-08-14 2019-08-12 1.046 3,146,464 -193,839 0.05% 3,291,917
2019-08-13 2019-08-09 1.056 3,340,303 -723,774 0.05% 3,528,320
2019-08-12 2019-08-08 1.127 4,064,077 -164,018 0.06% 4,579,022
2019-08-09 2019-08-07 1.117 4,228,095 +3,707,798 0.07% 4,721,288
2019-08-08 2019-08-06 1.117 520,297 -9,941 0.01% 580,988
2019-08-07 2019-08-05 1.117 530,238 -45,767 0.01% 592,089
2019-08-02 2019-07-31 1.127 576,005 -44,732 0.01% 648,989
2019-08-01 2019-07-30 1.127 620,737 -9,940 0.01% 699,388
2019-07-31 2019-07-29 1.127 630,677 -100,002 0.01% 710,588
2019-07-30 2019-07-26 1.117 730,679 -19,881 0.01% 815,910
2019-07-29 2019-07-25 1.137 750,560 +4,971 0.01% 853,211
2019-07-26 2019-07-24 1.127 745,589 +208,750 0.01% 840,060
2019-07-25 2019-07-23 1.107 536,839 -393,246 0.01% 594,059
2019-07-22 2019-07-18 1.056 930,085 +14,911 0.01% 982,437
2019-07-19 2019-07-17 1.066 915,174 -497,024 0.01% 975,893
2019-07-17 2019-07-15 1.066 1,412,198 +34,792 0.02% 1,505,894
2019-07-16 2019-07-12 1.066 1,377,406 +218,690 0.02% 1,468,793
2019-07-15 2019-07-11 1.066 1,158,716 +79,524 0.02% 1,235,594
2019-07-12 2019-07-10 1.066 1,079,192 +104,972 0.02% 1,150,793
2019-07-08 2019-07-04 1.066 974,220 -4,971 0.02% 1,038,857
2019-07-05 2019-07-03 1.066 979,191 -4,970 0.02% 1,044,158
2019-07-04 2019-07-02 1.097 984,161 +4,970 0.02% 1,079,159
2019-07-03 2019-06-28 1.137 979,191 -99,404 0.02% 1,113,111
2019-07-02 2019-06-27 1.127 1,078,595 -4,971 0.02% 1,215,260
2019-06-28 2019-06-26 1.117 1,083,566 +109,346 0.02% 1,209,960
2019-06-27 2019-06-25 1.076 974,220 -243,542 0.02% 1,048,657
2019-06-26 2019-06-24 1.026 1,217,762 +308,155 0.02% 1,249,555
2019-06-25 2019-06-21 1.046 909,607 -293,244 0.01% 951,656
2019-06-24 2019-06-20 1.076 1,202,851 +99,404 0.02% 1,294,757
2019-06-21 2019-06-19 1.086 1,103,447 +114,316 0.02% 1,198,859
2019-06-20 2019-06-18 1.066 989,131 +34,792 0.02% 1,054,757
2019-06-19 2019-06-17 1.086 954,339 +283,303 0.02% 1,036,858
2019-06-18 2019-06-14 1.076 671,036 -39,762 0.01% 722,308
2019-06-17 2019-06-13 1.097 710,798 -4,970 0.01% 779,409
2019-06-14 2019-06-12 1.097 715,768 +14,911 0.01% 784,859
2019-06-13 2019-06-11 1.097 700,857 +9,940 0.01% 768,509
2019-06-12 2019-06-10 1.117 690,917 -467,202 0.01% 771,510
2019-06-11 2019-06-06 1.117 1,158,119 +19,881 0.02% 1,293,210
2019-06-10 2019-06-05 1.107 1,138,238 +79,524 0.02% 1,259,559
2019-06-06 2019-06-04 1.117 1,058,714 +362,827 0.02% 1,182,210
2019-06-04 2019-05-31 1.086 695,887 +34,792 0.01% 756,058
2019-06-03 2019-05-30 1.086 661,095 -4,971 0.01% 718,258
2019-05-31 2019-05-29 1.076 666,066 +4,971 0.01% 716,958
2019-05-30 2019-05-28 1.137 661,095 -1,765,031 0.01% 751,511
2019-05-29 2019-05-27 1.086 2,426,126 +183,899 0.04% 2,635,906
2019-05-28 2019-05-24 1.097 2,242,227 +506,964 0.04% 2,458,662
2019-05-27 2019-05-23 1.056 1,735,263 +437,381 0.03% 1,832,936
2019-05-24 2019-05-22 1.097 1,297,882 +596,428 0.02% 1,423,163
2019-05-23 2019-05-21 1.117 701,454 +24,852 0.01% 783,276
2019-05-22 2019-05-20 1.097 676,602 -4,971 0.01% 741,912
2019-05-21 2019-05-17 1.117 681,573 -995,538 0.01% 761,076
2019-05-20 2019-05-16 1.127 1,677,111 +268,392 0.03% 1,889,612
2019-05-17 2019-05-15 1.127 1,408,719 +472,173 0.02% 1,587,213
2019-05-16 2019-05-14 1.147 936,546 +69,583 0.01% 1,074,056
2019-05-15 2019-05-10 1.147 866,963 -99,083 0.01% 994,256
2019-05-14 2019-05-09 1.157 966,046 +265,230 0.02% 1,117,605
2019-05-07 2019-05-03 1.278 700,816 +34,792 0.01% 895,366
2019-05-06 2019-05-02 1.278 666,024 -44,775 0.01% 850,915
2019-04-30 2019-04-26 1.328 710,799 +44,732 0.01% 943,873
2019-04-29 2019-04-25 1.388 666,067 -29,821 0.01% 924,676
2019-04-26 2019-04-24 1.398 695,888 -631,220 0.01% 973,076
2019-04-25 2019-04-23 1.408 1,327,108 +710,744 0.02% 1,869,077
2019-04-24 2019-04-18 1.408 616,364 +357,857 0.01% 868,077
2019-04-23 2019-04-17 1.388 258,507 -407,560 0.00% 358,876
2019-04-17 2019-04-15 1.328 666,067 -234,197 0.01% 884,473
2019-04-16 2019-04-12 1.328 900,264 +14,911 0.01% 1,195,464
2019-04-15 2019-04-11 1.328 885,353 +357,857 0.01% 1,175,664
2019-04-12 2019-04-10 1.318 527,496 -785,298 0.01% 695,158
2019-04-11 2019-04-09 1.318 1,312,794 +233,601 0.02% 1,730,058
2019-04-10 2019-04-08 1.328 1,079,193 +422,470 0.02% 1,433,065
2019-04-08 2019-04-03 1.388 656,723 +25,269 0.01% 911,705
2019-04-04 2019-04-02 1.348 631,454 -492,053 0.01% 851,215
2019-04-03 2019-04-01 1.338 1,123,507 +952,297 0.02% 1,503,212
2019-04-02 2019-03-29 1.308 171,210 -14,911 0.00% 223,906
2019-03-29 2019-03-27 1.298 186,121 -9,940 0.00% 241,534
2019-03-28 2019-03-26 1.288 196,061 +14,911 0.00% 252,461
2019-03-27 2019-03-25 1.237 181,150 -109,346 0.00% 224,149
2019-03-26 2019-03-22 1.227 290,496 -893,640 0.00% 356,527
2019-03-25 2019-03-21 1.217 1,184,136 -2,666,534 0.02% 1,441,384
2019-03-21 2019-03-19 1.318 3,850,670 -89,464 0.06% 5,074,584
2019-03-20 2019-03-18 1.247 3,940,134 +54,672 0.06% 4,915,022
2019-03-19 2019-03-15 1.298 3,885,462 +34,792 0.06% 5,042,259
2019-03-13 2019-03-11 1.378 3,850,670 +3,140,694 0.06% 5,307,007
2019-03-12 2019-03-08 1.388 709,976 -64,613 0.01% 985,634
2019-03-11 2019-03-07 1.449 774,589 -337,976 0.01% 1,122,087
2019-03-08 2019-03-06 1.499 1,112,565 -909,554 0.02% 1,667,648
2019-03-07 2019-03-05 1.499 2,022,119 -839,970 0.03% 3,030,999
2019-03-06 2019-03-04 1.469 2,862,089 -2,743,571 0.05% 4,203,672
2019-03-05 2019-03-01 1.529 5,605,660 +1,028,839 0.09% 8,571,625
2019-03-04 2019-02-28 1.489 4,576,821 +909,554 0.07% 6,814,256
2019-03-01 2019-02-27 1.429 3,667,267 -10,354,100 0.06% 5,238,702
2019-02-28 2019-02-26 1.338 14,021,367 +9,120,387 0.22% 18,760,085
2019-02-27 2019-02-25 1.429 4,900,980 +104,375 0.08% 7,001,065
2019-02-26 2019-02-22 1.499 4,796,605 -69,583 0.08% 7,189,738
2019-02-25 2019-02-21 1.509 4,866,188 +531,815 0.08% 7,342,990
2019-02-22 2019-02-20 1.559 4,334,373 +437,381 0.07% 6,758,507
2019-02-21 2019-02-19 1.630 3,896,992 +104,375 0.06% 6,350,930
2019-02-20 2019-02-18 1.670 3,792,617 -1,943,363 0.06% 6,333,443
2019-02-19 2019-02-15 1.690 5,735,980 +129,226 0.09% 9,694,150
2019-02-18 2019-02-14 1.710 5,606,754 +178,929 0.09% 9,588,557
2019-02-15 2019-02-13 1.700 5,427,825 +1,239,179 0.09% 9,227,953
2019-02-14 2019-02-12 1.660 4,188,646 +1,275,761 0.07% 6,952,651
2019-02-13 2019-02-11 1.610 2,912,885 -1,556,384 0.05% 4,688,524
2019-02-12 2019-02-08 1.610 4,469,269 +581,518 0.07% 7,193,650
2019-02-11 2019-02-04 1.650 3,887,751 +342,946 0.06% 6,414,091
2019-02-08 2019-01-31 1.610 3,544,805 +412,530 0.06% 5,705,650
2019-02-01 2019-01-30 1.579 3,132,275 -1,627,256 0.05% 4,947,119
2019-01-31 2019-01-29 1.569 4,759,531 +69,584 0.08% 7,469,329
2019-01-29 2019-01-25 1.559 4,689,947 -14,911 0.07% 7,312,947
2019-01-28 2019-01-24 1.529 4,704,858 -2,703,810 0.07% 7,194,207
2019-01-25 2019-01-23 1.509 7,408,668 +596,429 0.12% 11,179,547
2019-01-24 2019-01-22 1.449 6,812,239 +159,047 0.11% 9,868,364
2019-01-23 2019-01-21 1.439 6,653,192 +34,792 0.11% 9,571,035
2019-01-22 2019-01-18 1.418 6,618,400 +288,274 0.10% 9,387,824
2019-01-21 2019-01-17 1.408 6,330,126 +467,202 0.10% 8,915,243
2019-01-18 2019-01-16 1.328 5,862,924 +2,410,566 0.09% 7,785,401
2019-01-17 2019-01-15 1.257 3,452,358 -681,817 0.05% 4,341,289
2019-01-16 2019-01-14 1.257 4,134,175 +114,315 0.07% 5,198,663
2019-01-15 2019-01-11 1.257 4,019,860 +687,881 0.06% 5,054,914
2019-01-14 2019-01-10 1.257 3,331,979 -14,911 0.05% 4,189,914
2019-01-11 2019-01-09 1.257 3,346,890 +29,822 0.05% 4,208,664
2019-01-10 2019-01-08 1.237 3,317,068 +99,404 0.05% 4,104,425
2019-01-09 2019-01-07 1.237 3,217,664 -546,726 0.05% 3,981,426
2019-01-08 2019-01-04 1.237 3,764,390 +489,072 0.06% 4,657,925
2019-01-07 2019-01-03 1.278 3,275,318 -119,286 0.05% 4,184,562
2019-01-04 2019-01-02 1.288 3,394,604 -273,363 0.05% 4,371,112
2019-01-03 2018-12-31 1.358 3,667,967 -14,911 0.06% 4,981,407
2019-01-02 2018-12-27 1.368 3,682,878 +1,017,962 0.06% 5,038,706
2018-12-28 2018-12-24 1.368 2,664,916 -541,297 0.04% 3,645,988
2018-12-27 2018-12-20 1.388 3,206,213 -352,409 0.05% 4,451,068
2018-12-21 2018-12-19 1.378 3,558,622 -342,946 0.06% 4,904,506
2018-12-20 2018-12-18 1.388 3,901,568 -303,185 0.06% 5,416,404
2018-12-19 2018-12-17 1.388 4,204,753 -59,643 0.07% 5,837,305
2018-12-18 2018-12-14 1.388 4,264,396 +1,535,804 0.07% 5,920,105
2018-12-17 2018-12-13 1.388 2,728,592 -19,881 0.04% 3,788,005
2018-12-14 2018-12-12 1.408 2,748,473 -104,375 0.04% 3,870,903
2018-12-13 2018-12-11 1.398 2,852,848 -263,423 0.05% 3,989,204
2018-12-12 2018-12-10 1.439 3,116,271 -2,297,252 0.05% 4,482,952
2018-12-11 2018-12-07 1.479 5,413,523 +288,274 0.09% 8,005,531
2018-12-10 2018-12-06 1.499 5,125,249 -159,048 0.08% 7,682,349
2018-12-07 2018-12-05 1.489 5,284,297 +313,125 0.08% 7,867,590
2018-12-06 2018-12-04 1.509 4,971,172 -333,005 0.08% 7,501,409
2018-12-05 2018-12-03 1.539 5,304,177 -437,381 0.08% 8,163,986
2018-12-04 2018-11-30 1.559 5,741,558 +328,035 0.09% 8,952,705
2018-12-03 2018-11-29 1.499 5,413,523 +149,107 0.09% 8,114,450
2018-11-30 2018-11-28 1.519 5,264,416 -4,970 0.08% 7,996,869
2018-11-29 2018-11-27 1.509 5,269,386 -44,732 0.08% 7,951,409
2018-11-28 2018-11-26 1.509 5,314,118 -80,670 0.08% 8,018,909
2018-11-27 2018-11-23 1.549 5,394,788 -267,247 0.09% 8,357,722
2018-11-26 2018-11-22 1.549 5,662,035 -198,809 0.09% 8,771,747
2018-11-23 2018-11-21 1.569 5,860,844 -497,024 0.09% 9,197,665
2018-11-22 2018-11-20 1.589 6,357,868 +59,643 0.10% 10,105,584
2018-11-21 2018-11-19 1.559 6,298,225 +64,613 0.10% 9,820,705
2018-11-20 2018-11-16 1.579 6,233,612 -129,226 0.10% 9,845,374
2018-11-19 2018-11-15 1.569 6,362,838 +263,422 0.10% 9,985,465
2018-11-16 2018-11-14 1.589 6,099,416 +288,274 0.10% 9,694,784
2018-11-15 2018-11-13 1.589 5,811,142 +501,994 0.09% 9,236,584
2018-11-14 2018-11-12 1.589 5,309,148 +511,935 0.08% 8,438,684
2018-11-13 2018-11-09 1.660 4,797,213 +338,722 0.08% 7,962,799
2018-11-12 2018-11-08 1.650 4,458,491 +511,934 0.07% 7,355,709
2018-11-09 2018-11-07 1.660 3,946,557 +218,691 0.06% 6,550,812
2018-11-08 2018-11-06 1.670 3,727,866 -680,923 0.06% 6,225,313
2018-11-07 2018-11-05 1.650 4,408,789 -611,339 0.07% 7,273,710
2018-11-06 2018-11-02 1.600 5,020,128 -99,405 0.08% 8,029,800
2018-11-05 2018-11-01 1.509 5,119,533 -114,316 0.08% 7,725,283
2018-11-02 2018-10-31 1.569 5,233,849 +501,994 0.08% 8,213,695
2018-11-01 2018-10-30 1.569 4,731,855 -29,821 0.07% 7,425,896
2018-10-31 2018-10-29 1.600 4,761,676 +104,375 0.08% 7,616,401
2018-10-30 2018-10-26 1.620 4,657,301 -24,851 0.07% 7,543,154
2018-10-29 2018-10-25 1.630 4,682,152 -64,613 0.07% 7,630,506
2018-10-26 2018-10-24 1.650 4,746,765 -4,970 0.07% 7,831,310
2018-10-25 2018-10-23 1.640 4,751,735 +34,791 0.08% 7,791,707
2018-10-23 2018-10-19 1.660 4,716,944 -253,482 0.07% 7,829,562
2018-10-22 2018-10-18 1.650 4,970,426 +218,691 0.08% 8,200,310
2018-10-19 2018-10-16 1.640 4,751,735 -258,453 0.08% 7,791,707
2018-10-18 2018-10-15 1.640 5,010,188 -104,375 0.08% 8,215,508
2018-10-16 2018-10-12 1.630 5,114,563 -745,536 0.08% 8,335,206
2018-10-15 2018-10-11 1.630 5,860,099 -909,553 0.09% 9,550,207
2018-10-12 2018-10-10 1.630 6,769,652 -193,839 0.11% 11,032,506
2018-10-11 2018-10-09 1.620 6,963,491 +457,261 0.11% 11,278,354
2018-10-10 2018-10-08 1.610 6,506,230 +173,959 0.10% 10,472,303
2018-10-09 2018-10-05 1.630 6,332,271 +193,839 0.10% 10,319,706
2018-10-08 2018-10-04 1.660 6,138,432 -218,690 0.10% 10,189,062
2018-10-05 2018-10-03 1.690 6,357,122 -183,899 0.10% 10,743,917
2018-10-04 2018-10-02 1.730 6,541,021 +104,375 0.10% 11,317,925
2018-10-03 2018-09-28 1.730 6,436,646 +91,712 0.10% 11,137,325
2018-10-02 2018-09-27 1.730 6,344,934 +899,613 0.10% 10,978,636
2018-09-28 2018-09-26 1.740 5,445,321 -740,566 0.09% 9,476,815
2018-09-27 2018-09-24 1.760 6,185,887 +2,335,217 0.10% 10,890,124
2018-09-26 2018-09-21 1.781 3,850,670 -8,583,601 0.06% 6,856,498
2018-09-24 2018-09-20 1.760 12,434,271 -2,037,003 0.20% 21,890,273
2018-09-21 2018-09-19 1.771 14,471,274 +188,869 0.23% 25,621,954
2018-09-20 2018-09-18 1.771 14,282,405 +531,816 0.23% 25,287,554
2018-09-19 2018-09-17 1.750 13,750,589 +467,202 0.22% 24,069,294
2018-09-18 2018-09-14 1.740 13,283,387 +139,167 0.21% 23,117,866
2018-09-17 2018-09-13 1.710 13,144,220 +29,821 0.21% 22,478,977
2018-09-14 2018-09-12 1.700 13,114,399 +377,738 0.21% 22,296,049
2018-09-13 2018-09-11 1.700 12,736,661 +44,733 0.20% 21,653,849
2018-09-12 2018-09-10 1.700 12,691,928 +19,881 0.20% 21,577,798
2018-09-11 2018-09-07 1.700 12,672,047 -198,810 0.20% 21,543,998
2018-09-10 2018-09-06 1.710 12,870,857 -571,577 0.20% 22,011,478
2018-09-07 2018-09-05 1.715 13,442,434 -536,786 0.21% 23,056,791
2018-09-06 2018-09-04 1.756 13,979,220 -3,485 0.22% 24,541,676
2018-09-05 2018-09-03 1.725 13,982,705 -2,160,651 0.22% 24,124,556
2018-09-04 2018-08-31 1.725 16,143,356 -559,985 0.26% 27,852,358
2018-09-03 2018-08-30 1.715 16,703,341 +262,648 0.26% 28,649,978
2018-08-31 2018-08-29 1.715 16,440,693 +792,899 0.26% 28,199,478
2018-08-29 2018-08-27 1.635 15,647,794 -614,496 0.25% 25,576,444
2018-08-28 2018-08-24 1.604 16,262,290 -3,181,508 0.26% 26,088,605
2018-08-27 2018-08-23 1.655 19,443,798 -1,288,461 0.31% 32,173,401
2018-08-24 2018-08-22 1.624 20,732,259 -2,353,920 0.33% 33,677,863
2018-08-23 2018-08-21 1.645 23,086,179 -2,428,253 0.37% 37,967,473
2018-08-22 2018-08-20 1.635 25,514,432 -2,507,544 0.40% 41,703,543
2018-08-21 2018-08-17 1.604 28,021,976 -1,442,085 0.44% 44,953,955
2018-08-20 2018-08-16 1.584 29,464,061 +1,278,549 0.47% 46,672,846
2018-08-17 2018-08-15 1.624 28,185,512 +213,092 0.45% 45,785,065
2018-08-16 2018-08-14 1.624 27,972,420 +455,917 0.44% 45,438,914
2018-08-15 2018-08-13 1.665 27,516,503 +29,734 0.44% 45,808,831
2018-08-14 2018-08-10 1.776 27,486,769 +778,032 0.44% 48,809,953
2018-08-13 2018-08-09 1.756 26,708,737 +252,737 0.42% 46,889,395
2018-08-10 2018-08-08 1.745 26,456,000 +1,932,691 0.42% 46,178,765
2018-08-09 2018-08-07 1.735 24,523,309 +366,716 0.39% 42,557,837
2018-08-08 2018-08-06 1.725 24,156,593 +1,387,574 0.38% 41,677,707
2018-08-07 2018-08-03 1.715 22,769,019 +931,656 0.36% 39,053,977
2018-08-06 2018-08-02 1.786 21,837,363 +16,190,010 0.35% 38,998,283
2018-08-03 2018-08-01 1.766 5,647,353 -376,627 0.09% 9,971,374
2018-08-02 2018-07-31 1.725 6,023,980 +267,603 0.10% 10,393,257
2018-08-01 2018-07-30 1.665 5,756,377 +297,338 0.09% 9,583,082
2018-07-31 2018-07-27 1.766 5,459,039 -113,980 0.09% 9,638,873
2018-07-30 2018-07-26 1.685 5,573,019 +1,347,136 0.09% 9,390,290
2018-07-27 2018-07-25 1.584 4,225,883 -19,822 0.07% 6,694,053
2018-07-25 2018-07-23 1.534 4,245,705 +262,647 0.07% 6,511,266
2018-07-24 2018-07-20 1.544 3,983,058 +59,468 0.06% 6,148,655
2018-07-23 2018-07-19 1.524 3,923,590 +59,467 0.06% 5,977,679
2018-07-20 2018-07-18 1.493 3,864,123 -223,003 0.06% 5,770,118
2018-07-19 2018-07-17 1.513 4,087,126 -302,292 0.06% 6,185,593
2018-07-18 2018-07-16 1.534 4,389,418 -604,586 0.07% 6,731,666
2018-07-17 2018-07-13 1.534 4,994,004 +4,956 0.08% 7,658,867
2018-07-16 2018-07-12 1.554 4,989,048 +1,115,014 0.08% 7,751,941
2018-07-13 2018-07-11 1.453 3,874,034 -133,802 0.06% 5,628,568
2018-07-12 2018-07-10 1.413 4,007,836 -252,736 0.06% 5,661,220
2018-07-11 2018-07-09 1.423 4,260,572 -109,024 0.07% 6,061,206
2018-07-10 2018-07-06 1.402 4,369,596 -69,379 0.07% 6,128,132
2018-07-09 2018-07-05 1.402 4,438,975 -441,050 0.07% 6,225,433
2018-07-06 2018-07-04 1.413 4,880,025 -136,032 0.08% 6,893,220
2018-07-05 2018-07-03 1.433 5,016,057 -8,941 0.08% 7,186,589
2018-07-04 2018-06-29 1.493 5,024,998 +198,224 0.08% 7,503,599
2018-07-03 2018-06-28 1.493 4,826,774 +24,778 0.08% 7,207,601
2018-06-29 2018-06-27 1.524 4,801,996 +54,512 0.08% 7,315,951
2018-06-28 2018-06-26 1.513 4,747,484 -79,290 0.08% 7,185,000
2018-06-27 2018-06-25 1.524 4,826,774 -1,313,239 0.08% 7,353,701
2018-06-26 2018-06-22 1.473 6,140,013 -634,319 0.10% 9,044,700
2018-06-25 2018-06-21 1.503 6,774,332 -282,471 0.11% 10,184,150
2018-06-22 2018-06-20 1.493 7,056,803 +1,273,595 0.11% 10,537,601
2018-06-21 2018-06-19 1.503 5,783,208 -961,390 0.09% 8,694,150
2018-06-20 2018-06-15 1.513 6,744,598 -936,613 0.11% 10,207,499
2018-06-19 2018-06-14 1.473 7,681,211 +94,157 0.12% 11,315,001
2018-06-15 2018-06-13 1.473 7,587,054 -94,157 0.12% 11,176,300
2018-06-14 2018-06-12 1.463 7,681,211 -2,636,389 0.12% 11,237,501
2018-06-13 2018-06-11 1.423 10,317,600 -421,228 0.16% 14,678,100
2018-06-12 2018-06-08 1.291 10,738,828 +297,337 0.17% 13,868,800
2018-06-11 2018-06-07 1.302 10,441,491 +8,781,358 0.17% 13,590,150
2018-06-08 2018-06-06 1.352 1,660,133 -1,001,035 0.03% 2,244,501
2018-06-07 2018-06-05 1.302 2,661,168 +163,536 0.04% 3,463,650
2018-06-06 2018-06-04 1.312 2,497,632 -450,962 0.04% 3,276,000
2018-06-05 2018-06-01 1.332 2,948,594 -193,269 0.05% 3,927,000
2018-06-04 2018-05-31 1.352 3,141,863 -1,377,662 0.05% 4,247,800
2018-06-01 2018-05-30 1.352 4,519,525 +589,719 0.07% 6,110,400
2018-05-31 2018-05-29 1.413 3,929,806 +242,825 0.06% 5,550,999
2018-05-30 2018-05-28 1.443 3,686,981 +168,491 0.06% 5,319,600
2018-05-29 2018-05-25 1.463 3,518,490 -208,136 0.06% 5,147,500
2018-05-28 2018-05-24 1.483 3,726,626 +391,494 0.06% 5,527,200
2018-05-25 2018-05-23 1.544 3,335,132 +2,849,481 0.05% 5,148,450
2018-05-24 2018-05-21 1.483 485,651 +287,426 0.01% 720,300
2018-05-23 2018-05-18 1.544 198,225 -64,423 0.00% 306,000
2018-05-21 2018-05-17 1.584 262,648 -1,169,526 0.00% 416,050
2018-05-18 2018-05-16 1.604 1,432,174 -366,716 0.02% 2,297,550
2018-05-17 2018-05-15 1.624 1,798,890 +683,876 0.03% 2,922,150
2018-05-16 2018-05-14 1.624 1,115,014 -911,834 0.02% 1,811,249
2018-05-15 2018-05-11 1.685 2,026,848 +812,721 0.03% 3,415,149
2018-05-14 2018-05-10 1.675 1,214,127 -168,491 0.02% 2,033,500
2018-05-11 2018-05-09 1.685 1,382,618 -1,045,636 0.02% 2,329,650
2018-05-10 2018-05-08 1.675 2,428,254 +916,790 0.04% 4,067,001
2018-05-09 2018-05-07 1.554 1,511,464 -128,846 0.02% 2,348,500
2018-05-08 2018-05-04 1.503 1,640,310 +39,645 0.03% 2,465,950
2018-05-07 2018-05-03 1.433 1,600,665 -227,959 0.03% 2,293,300
2018-05-04 2018-05-02 1.483 1,828,624 +356,805 0.03% 2,712,150
2018-05-03 2018-04-30 1.483 1,471,819 -34,689 0.02% 2,182,950
2018-05-02 2018-04-27 1.413 1,506,508 +802,810 0.02% 2,127,999
2018-04-30 2018-04-26 1.261 703,698 +109,024 0.01% 887,500
2018-04-27 2018-04-25 1.231 594,674 +4,955 0.01% 732,000
2018-04-26 2018-04-24 1.231 589,719 +356,805 0.01% 725,900
2018-04-25 2018-04-23 1.211 232,914 -198,225 0.00% 282,000
2018-04-24 2018-04-20 1.211 431,139 -4,956 0.01% 522,000
2018-04-23 2018-04-19 1.211 436,095 -54,511 0.01% 528,001
2018-04-19 2018-04-17 1.221 490,606 -173,447 0.01% 598,950
2018-04-18 2018-04-16 1.231 664,053 +59,467 0.01% 817,400
2018-04-17 2018-04-13 1.241 604,586 +555,030 0.01% 750,300
2018-04-13 2018-04-11 1.231 49,556 -693,787 0.00% 61,000
2018-04-12 2018-04-10 1.231 743,343 -9,911 0.01% 915,000
2018-04-11 2018-04-09 1.231 753,254 -9,911 0.01% 927,200
2018-04-10 2018-04-06 1.231 763,165 -312,204 0.01% 939,399
2018-04-09 2018-04-04 1.241 1,075,369 +89,201 0.02% 1,334,549
2018-04-06 2018-04-03 1.241 986,168 +584,763 0.02% 1,223,850
2018-03-29 2018-03-27 1.251 401,405 +394,467 0.01% 502,200
2018-03-28 2018-03-26 1.251 6,938 -163,535 0.00% 8,680
2018-03-27 2018-03-23 1.231 170,473 -193,269 0.00% 209,840
2018-03-26 2018-03-22 1.261 363,742 +297,337 0.01% 458,749
2018-03-23 2018-03-21 1.231 66,405 +24,778 0.00% 81,740
2018-03-21 2018-03-19 1.261 41,627 -218,047 0.00% 52,500
2018-03-20 2018-03-16 1.261 259,674 +218,047 0.00% 327,499
2018-03-15 2018-03-13 1.291 41,627 -128,846 0.00% 53,760
2018-03-13 2018-03-09 1.271 170,473 +1,982 0.00% 216,720
2018-03-12 2018-03-08 1.261 168,491 -4,956 0.00% 212,500
2018-03-09 2018-03-07 1.271 173,447 -9,911 0.00% 220,500
2018-03-08 2018-03-06 1.281 183,358 -198,225 0.00% 234,950
2018-03-07 2018-03-05 1.251 381,583 -118,935 0.01% 477,400
2018-03-05 2018-03-01 1.352 500,518 -9,911 0.01% 676,701
2018-03-02 2018-02-28 1.322 510,429 -941,568 0.01% 674,650
2018-03-01 2018-02-27 1.332 1,451,997 -109,023 0.02% 1,933,801
2018-02-28 2018-02-26 1.251 1,561,020 -24,778 0.02% 1,953,000
2018-02-27 2018-02-23 1.241 1,585,798 +9,911 0.03% 1,968,000
2018-02-26 2018-02-22 1.201 1,575,887 +133,802 0.03% 1,892,100
2018-02-23 2018-02-21 1.211 1,442,085 +9,911 0.02% 1,746,000
2018-02-21 2018-02-15 1.130 1,432,174 +19,822 0.02% 1,618,400
2018-02-12 2018-02-08 1.029 1,412,352 -19,822 0.02% 1,453,500
2018-02-09 2018-02-07 1.039 1,432,174 -14,867 0.02% 1,488,350
2018-02-07 2018-02-05 1.059 1,447,041 -4,956 0.02% 1,533,000
2018-02-05 2018-02-01 0.979 1,451,997 +792,900 0.02% 1,421,050
2018-02-02 2018-01-31 0.979 659,097 -113,980 0.01% 645,050
2018-02-01 2018-01-30 0.989 773,077 +158,580 0.01% 764,400
2018-01-31 2018-01-29 1.019 614,497 +391,494 0.01% 626,200
2018-01-30 2018-01-26 1.019 223,003 -353,114 0.00% 227,250
2018-01-29 2018-01-25 1.009 576,117 -38,380 0.01% 581,276
2018-01-26 2018-01-24 1.009 614,497 +257,692 0.01% 620,000
2018-01-25 2018-01-23 0.989 356,805 -3,290,531 0.01% 352,800
2018-01-24 2018-01-22 1.009 3,647,336 +634,319 0.06% 3,680,000
2018-01-23 2018-01-19 0.999 3,013,017 +277,515 0.05% 3,009,600
2018-01-22 2018-01-18 1.039 2,735,502 +198,225 0.05% 2,842,800
2018-01-17 2018-01-15 1.009 2,537,277 +1,387,573 0.04% 2,560,000
2018-01-15 2018-01-11 14.489 1,149,704 -59,467 0.02% 16,657,603
2018-01-12 2018-01-10 14.327 1,209,171 +1,142,270 0.02% 17,323,997
2018-01-11 2018-01-09 14.489 66,901 -30,972 0.02% 969,302
2018-01-08 2018-01-04 13.237 97,873 -2,478 0.03% 1,295,594
2018-01-04 2018-01-02 12.753 100,351 +7,433 0.03% 1,279,796
2018-01-03 2017-12-29 12.753 92,918 -42,123 0.02% 1,185,002
2018-01-02 2017-12-28 12.430 135,041 -1,239 0.04% 1,678,604
2017-12-28 2017-12-22 12.471 136,280 -3,716 0.04% 1,699,506
2017-12-27 2017-12-21 11.744 139,996 -3,717 0.04% 1,644,147
2017-12-22 2017-12-20 11.381 143,713 -61,945 0.04% 1,635,600
2017-12-21 2017-12-19 11.704 205,658 -4,956 0.05% 2,406,997
2017-12-20 2017-12-18 11.421 210,614 -6,194 0.06% 2,405,502
2017-12-19 2017-12-15 11.421 216,808 +13,628 0.06% 2,476,246
2017-12-18 2017-12-14 11.300 203,180 +35,928 0.05% 2,295,995
2017-12-15 2017-12-13 11.381 167,252 +4,955 0.04% 1,903,498
2017-12-14 2017-12-12 11.381 162,297 -49,556 0.04% 1,847,105
2017-12-13 2017-12-11 11.462 211,853 +73,096 0.06% 2,428,203
2017-12-12 2017-12-08 11.623 138,757 +113,979 0.04% 1,612,796
2017-12-11 2017-12-07 11.381 24,778 -68,140 0.01% 281,999
2017-12-08 2017-12-06 11.704 92,918 +61,945 0.02% 1,087,502
2017-12-07 2017-12-05 11.583 30,973 -3,717 0.01% 358,754
2017-12-06 2017-12-04 11.744 34,690 -7,434 0.01% 407,408
2017-12-05 2017-12-01 11.381 42,124 +6,195 0.01% 479,414
2017-12-04 2017-11-30 10.735 35,929 +8,673 0.01% 385,708
2017-12-01 2017-11-29 11.018 27,256 -1,239 0.01% 300,301
2017-11-30 2017-11-28 10.332 28,495 +27,257 0.01% 294,402
2017-11-29 2017-11-27 10.453 1,238 -110,263 0.00% 12,941
2017-11-28 2017-11-24 10.049 111,501 +11,150 0.03% 1,120,496
2017-11-27 2017-11-23 9.888 100,351 +3,716 0.03% 992,247
2017-11-17 2017-11-15 8.475 96,635 -14,866 0.03% 819,004
2017-11-14 2017-11-10 8.596 111,501 +2,477 0.03% 958,496
2017-11-13 2017-11-09 8.435 109,024 -7,433 0.03% 919,603
2017-11-10 2017-11-08 8.717 116,457 +6,194 0.03% 1,015,199
2017-11-08 2017-11-06 8.435 110,263 +24,779 0.03% 930,054
2017-11-07 2017-11-03 8.395 85,484 +7,433 0.02% 717,596
2017-11-01 2017-10-30 8.152 78,051 +2,478 0.02% 636,300
2017-10-25 2017-10-23 8.314 75,573 -1,239 0.02% 628,298
2017-10-24 2017-10-20 8.556 76,812 -1,239 0.02% 657,199
2017-10-23 2017-10-19 8.677 78,051 +3,717 0.02% 677,250
2017-10-20 2017-10-18 9.081 74,334 -13,628 0.02% 674,997
2017-10-18 2017-10-16 8.395 87,962 -2,478 0.02% 738,398
2017-10-17 2017-10-13 8.435 90,440 +7,433 0.02% 762,849
2017-10-16 2017-10-12 8.395 83,007 -3,716 0.02% 696,803
2017-10-13 2017-10-11 8.395 86,723 -2,478 0.02% 727,997
2017-09-27 2017-09-25 8.193 89,201 -1,239 0.02% 730,799
2017-09-26 2017-09-22 8.395 90,440 +3,717 0.02% 759,199
2017-09-25 2017-09-21 8.556 86,723 +1,239 0.02% 741,997
2017-09-21 2017-09-19 8.435 85,484 -4,956 0.02% 721,046
2017-09-08 2017-09-06 7.588 90,440 +2,478 0.02% 686,219
2017-09-07 2017-09-05 7.669 87,962 +470 0.02% 674,555
2017-08-31 2017-08-29 7.588 87,492 +9,858 0.02% 663,851
2017-08-28 2017-08-24 7.547 77,634 -7,393 0.02% 585,903
2017-08-21 2017-08-17 7.628 85,027 -7,394 0.02% 648,598
2017-08-16 2017-08-14 7.669 92,421 +8,626 0.02% 708,750
2017-08-10 2017-08-08 7.628 83,795 -6,161 0.02% 639,200
2017-08-08 2017-08-04 7.669 89,956 +11,090 0.02% 689,847
2017-08-04 2017-08-02 7.709 78,866 +7,394 0.02% 608,001
2017-08-03 2017-08-01 7.709 71,472 +3,697 0.02% 550,998
2017-08-01 2017-07-28 7.831 67,775 +2,464 0.02% 530,747
2017-07-31 2017-07-27 7.872 65,311 +1,232 0.02% 514,101
2017-07-28 2017-07-26 7.872 64,079 +2,465 0.02% 504,404
2017-07-27 2017-07-25 7.831 61,614 -2,465 0.02% 482,500
2017-07-26 2017-07-24 7.750 64,079 +1,233 0.02% 496,603
2017-07-21 2017-07-19 7.790 62,846 +3,697 0.02% 489,598
2017-07-20 2017-07-18 7.750 59,149 +1,232 0.02% 458,397
2017-07-19 2017-07-17 7.872 57,917 +2,464 0.02% 455,899
2017-07-17 2017-07-13 7.466 55,453 +2,465 0.01% 414,003
2017-07-14 2017-07-12 7.385 52,988 -3,697 0.01% 391,300
2017-07-13 2017-07-11 7.385 56,685 -1,232 0.02% 418,601
2017-07-12 2017-07-10 7.385 57,917 +16,019 0.02% 427,699
2017-07-11 2017-07-07 7.709 41,898 +2,465 0.01% 323,004
2017-07-10 2017-07-06 7.790 39,433 +1,232 0.01% 307,200
2017-07-07 2017-07-05 7.669 38,201 +2,465 0.01% 292,953
2017-07-05 2017-07-03 7.790 35,736 +1,232 0.01% 278,399
2017-06-29 2017-06-27 7.790 34,504 -107,208 0.01% 268,801
2017-06-28 2017-06-26 7.506 141,712 +3,697 0.04% 1,063,749
2017-06-26 2017-06-22 6.533 138,015 -3,697 0.04% 901,598
2017-06-23 2017-06-21 6.492 141,712 +2,464 0.04% 919,999
2017-06-21 2017-06-19 6.411 139,248 -7,393 0.04% 892,702
2017-06-19 2017-06-15 6.533 146,641 -2,465 0.04% 957,948
2017-05-09 2017-05-05 6.005 149,106 -1,232 0.04% 895,401
2017-04-28 2017-04-26 5.397 150,338 +6,161 0.04% 811,299
2017-04-25 2017-04-21 5.883 144,177 +6,162 0.04% 848,252
2017-04-21 2017-04-19 5.437 138,015 -12,323 0.04% 750,398
2017-03-21 2017-03-17 5.762 150,338 +4,929 0.04% 866,199
2017-03-16 2017-03-14 5.478 145,409 -4,929 0.04% 796,500
2017-03-15 2017-03-13 5.518 150,338 +16,020 0.04% 829,599
2017-03-03 2017-03-01 5.843 134,318 +3,696 0.04% 784,797
2017-02-28 2017-02-24 5.681 130,622 +2,465 0.03% 742,002
2017-02-13 2017-02-09 5.599 128,157 -1,232 0.03% 717,599
2017-02-07 2017-02-03 5.640 129,389 -1,233 0.03% 729,748
2017-02-06 2017-02-02 5.802 130,622 -1,232 0.03% 757,902
2017-01-26 2017-01-24 6.005 131,854 +2,465 0.04% 791,800
2017-01-16 2017-01-12 6.330 129,389 -1,233 0.03% 818,998
2017-01-12 2017-01-10 6.249 130,622 +1,233 0.03% 816,202
2017-01-09 2017-01-05 6.533 129,389 +1,232 0.03% 845,248
2017-01-06 2017-01-04 6.492 128,157 -1,232 0.03% 831,999
2016-12-30 2016-12-28 6.573 129,389 +1,232 0.03% 850,498
2016-12-07 2016-12-05 5.315 128,157 -7,394 0.03% 681,199
2016-12-02 2016-11-30 5.275 135,551 -1,232 0.04% 715,001
2016-12-01 2016-11-29 4.788 136,783 -12,323 0.04% 654,900
2016-11-29 2016-11-25 4.828 149,106 -2,464 0.04% 719,951
2016-11-25 2016-11-23 4.869 151,570 -1,233 0.04% 737,998
2016-11-24 2016-11-22 4.666 152,803 +24,646 0.04% 713,001
2016-11-15 2016-11-11 5.356 128,157 -2,465 0.03% 686,399
2016-11-14 2016-11-10 5.153 130,622 +2,465 0.03% 673,102
2016-11-04 2016-11-02 5.397 128,157 -11,091 0.03% 691,599
2016-11-03 2016-11-01 5.478 139,248 -7,393 0.04% 762,752
2016-10-31 2016-10-27 5.234 146,641 +4,929 0.04% 767,548
2016-10-28 2016-10-26 5.437 141,712 +13,555 0.04% 770,499
2016-10-20 2016-10-18 5.234 128,157 -11,091 0.03% 670,799
2016-10-19 2016-10-17 5.153 139,248 -3,696 0.04% 717,552
2016-10-18 2016-10-14 5.275 142,944 -3,697 0.04% 753,998
2016-10-17 2016-10-13 5.275 146,641 +18,484 0.04% 773,498
2016-10-07 2016-10-05 6.005 128,157 +72,704 0.03% 769,599
2016-10-05 2016-10-03 6.208 55,453 -1,232 0.01% 344,253
2016-09-30 2016-09-28 6.249 56,685 +1,232 0.02% 354,201
2016-09-27 2016-09-23 6.249 55,453 +1,233 0.01% 346,503
2016-09-26 2016-09-22 6.208 54,220 +1,232 0.01% 336,598
2016-09-15 2016-09-13 6.087 52,988 -1,232 0.01% 322,514
2016-09-14 2016-09-12 6.087 54,220 +364 0.01% 330,013
2016-09-01 2016-08-30 6.005 53,856 +11,016 0.01% 323,398
2016-08-16 2016-08-12 6.005 42,840 +3,672 0.01% 257,248
2016-08-04 2016-08-01 6.046 39,168 -14,688 0.01% 236,798
2016-08-03 2016-07-29 5.964 53,856 +26,928 0.01% 321,198
2016-08-01 2016-07-28 6.087 26,928 +2,448 0.01% 163,899
2016-07-20 2016-07-18 6.087 24,480 -12,240 0.01% 148,999
2016-06-30 2016-06-28 6.250 36,720 +2,448 0.01% 229,498
2016-06-28 2016-06-24 6.087 34,272 +1,224 0.01% 208,598
2016-06-24 2016-06-22 6.127 33,048 -1,224 0.01% 202,498
2016-06-17 2016-06-15 6.332 34,272 -1,224 0.01% 216,998
2016-06-15 2016-06-13 6.413 35,496 +1,224 0.01% 227,648
2016-06-03 2016-06-01 6.658 34,272 +14,688 0.01% 228,198
2016-05-31 2016-05-27 6.658 19,584 +1,224 0.01% 130,399
2016-05-30 2016-05-26 6.577 18,360 -14,688 0.00% 120,749
2016-05-19 2016-05-17 6.658 33,048 +1,224 0.01% 220,048
2016-05-17 2016-05-13 6.740 31,824 +1,224 0.01% 214,498
2016-05-13 2016-05-11 6.413 30,600 -1,224 0.01% 196,248
2016-05-11 2016-05-09 6.618 31,824 -1,224 0.01% 210,598
2016-05-10 2016-05-06 6.454 33,048 +1,224 0.01% 213,298
2016-05-09 2016-05-05 6.577 31,824 -1,224 0.01% 209,298
2016-05-03 2016-04-28 6.577 33,048 +1,224 0.01% 217,348
2016-04-25 2016-04-21 6.046 31,824 -1,224 0.01% 192,399
2016-04-21 2016-04-19 5.923 33,048 +15,912 0.01% 195,748
2016-04-19 2016-04-15 5.923 17,136 +2,448 0.00% 101,499
2016-04-12 2016-04-08 6.046 14,688 -1,224 0.00% 88,799
2016-04-11 2016-04-07 6.046 15,912 -1,224 0.00% 96,199
2016-04-07 2016-04-05 6.046 17,136 -11,016 0.00% 103,599
2016-04-05 2016-03-31 5.882 28,152 -1,224 0.01% 165,599
2016-04-01 2016-03-30 6.005 29,376 +1,224 0.01% 176,399
2016-03-30 2016-03-24 5.923 28,152 +1,224 0.01% 166,749
2016-03-24 2016-03-22 5.964 26,928 -3,672 0.01% 160,599
2016-03-23 2016-03-21 6.005 30,600 -2,448 0.01% 183,749
2016-03-18 2016-03-16 6.087 33,048 +12,240 0.01% 201,148
2016-03-17 2016-03-15 6.168 20,808 +3,672 0.01% 128,349
2016-03-16 2016-03-14 6.250 17,136 +2,448 0.00% 107,099
2016-03-09 2016-03-07 6.127 14,688 -6,120 0.00% 89,999
2016-03-08 2016-03-04 6.127 20,808 +6,120 0.01% 127,499
2016-02-26 2016-02-24 6.087 14,688 -12,240 0.00% 89,399
2016-02-24 2016-02-22 6.127 26,928 -2,448 0.01% 164,999
2016-02-23 2016-02-19 6.209 29,376 -1,224 0.01% 182,399
2016-02-22 2016-02-18 6.291 30,600 +2,448 0.01% 192,499
2016-02-19 2016-02-17 6.536 28,152 -1,224 0.01% 183,999
2016-02-16 2016-02-12 5.964 29,376 -1,224 0.01% 175,199
2016-02-15 2016-02-11 5.882 30,600 +18,360 0.01% 179,999
2016-02-01 2016-01-28 6.005 12,240 -9,792 0.00% 73,499
2016-01-22 2016-01-20 6.291 22,032 -2,448 0.01% 138,599
2016-01-21 2016-01-19 6.291 24,480 -2,448 0.01% 153,999
2016-01-18 2016-01-14 6.413 26,928 -1,224 0.01% 172,699
2016-01-15 2016-01-13 6.536 28,152 +18,360 0.01% 183,999
2016-01-14 2016-01-12 6.536 9,792 -18,360 0.00% 64,000
2016-01-13 2016-01-11 6.536 28,152 -3,672 0.01% 183,999
2016-01-12 2016-01-08 6.618 31,824 +2,448 0.01% 210,598
2016-01-08 2016-01-06 6.658 29,376 +11,016 0.01% 195,598
2016-01-05 2015-12-31 6.781 18,360 +18,360 0.00% 124,499
2015-12-28 2015-12-22 6.740 0 -36,720
2015-12-23 2015-12-21 6.699 36,720 +3,672 0.01% 245,998
2015-12-22 2015-12-18 6.740 33,048 +4,896 0.01% 222,748
2015-12-21 2015-12-17 6.618 28,152 -176,258 0.01% 186,299
2015-12-18 2015-12-16 6.536 204,410 -18,360 0.05% 1,336,003
2015-12-17 2015-12-15 6.332 222,770 +18,360 0.06% 1,410,502
2015-12-10 2015-12-08 5.841 204,410 +155,450 0.05% 1,194,052
2015-12-09 2015-12-07 5.719 48,960 +17,136 0.01% 279,998
2015-12-04 2015-12-02 6.413 31,824 -15,912 0.01% 204,098
2015-11-24 2015-11-20 6.168 47,736 -1,224 0.01% 294,448
2015-11-23 2015-11-19 6.127 48,960 +9,792 0.01% 299,998
2015-11-18 2015-11-16 6.127 39,168 -7,344 0.01% 239,998
2015-11-13 2015-11-11 6.127 46,512 -3,672 0.01% 284,998
2015-11-09 2015-11-05 6.127 50,184 +4,896 0.01% 307,498
2015-11-04 2015-11-02 6.209 45,288 +13,464 0.01% 281,198
2015-11-02 2015-10-29 6.863 31,824 -11,016 0.01% 218,398
2015-10-29 2015-10-27 6.536 42,840 -3,672 0.01% 279,998
2015-10-28 2015-10-26 6.495 46,512 +8,568 0.01% 302,098
2015-10-27 2015-10-23 6.250 37,944 +9,792 0.01% 237,148
2015-10-26 2015-10-22 6.046 28,152 -193,394 0.01% 170,199
2015-10-23 2015-10-20 5.923 221,546 +13,464 0.06% 1,312,252
2015-10-20 2015-10-16 6.087 208,082 -1,224 0.06% 1,266,502
2015-10-19 2015-10-15 6.046 209,306 -48,960 0.06% 1,265,402
2015-10-14 2015-10-12 6.413 258,266 -1,224 0.07% 1,656,350
2015-10-08 2015-10-06 6.454 259,490 +182,377 0.07% 1,674,800
2015-10-05 2015-09-30 6.372 77,113 -4,896 0.02% 491,403
2015-10-02 2015-09-29 6.372 82,009 -3,672 0.02% 522,602
2015-09-30 2015-09-25 6.577 85,681 -3,672 0.02% 563,502
2015-09-25 2015-09-23 6.577 89,353 +2,448 0.03% 587,652
2015-09-24 2015-09-22 6.699 86,905 -4,896 0.02% 582,202
2015-09-21 2015-09-17 6.740 91,801 +14,688 0.03% 618,752
2015-09-18 2015-09-16 6.740 77,113 -9,792 0.02% 519,753
2015-09-15 2015-09-11 6.536 86,905 -3,672 0.02% 568,002
2015-09-14 2015-09-10 6.659 90,577 -1,224 0.03% 603,125
2015-09-11 2015-09-09 6.905 91,801 -649 0.03% 633,915
2015-09-10 2015-09-08 6.864 92,450 +1,216 0.03% 634,597
2015-09-09 2015-09-07 6.864 91,234 +14,597 0.03% 626,250
2015-08-31 2015-08-27 7.111 76,637 -176,385 0.02% 544,953
2015-08-28 2015-08-26 7.111 253,022 -1,217 0.07% 1,799,197
2015-08-27 2015-08-25 7.111 254,239 -7,299 0.07% 1,807,851
2015-08-25 2015-08-21 7.152 261,538 +7,299 0.08% 1,870,503
2015-08-24 2015-08-20 7.234 254,239 +2,433 0.07% 1,839,201
2015-08-21 2015-08-19 7.193 251,806 +69,338 0.07% 1,811,250
2015-08-20 2015-08-18 7.275 182,468 -3,649 0.05% 1,327,499
2015-08-19 2015-08-17 7.357 186,117 -1,217 0.05% 1,369,347
2015-08-17 2015-08-13 7.193 187,334 +12,165 0.05% 1,347,501
2015-08-14 2015-08-12 7.316 175,169 -12,165 0.05% 1,281,597
2015-08-13 2015-08-11 7.481 187,334 -1,216 0.05% 1,401,401
2015-08-12 2015-08-10 7.563 188,550 +14,597 0.05% 1,425,997
2015-08-11 2015-08-07 7.686 173,953 -1,216 0.05% 1,337,051
2015-08-10 2015-08-06 7.686 175,169 +2,433 0.05% 1,346,397
2015-08-07 2015-08-05 7.727 172,736 -3,650 0.05% 1,334,797
2015-08-04 2015-07-31 7.563 176,386 +2,433 0.05% 1,334,001
2015-08-03 2015-07-30 7.563 173,953 +1,217 0.05% 1,315,601
2015-07-24 2015-07-22 8.015 172,736 -3,650 0.05% 1,384,496
2015-07-22 2015-07-20 8.056 176,386 +2,433 0.05% 1,421,002
2015-07-21 2015-07-17 8.015 173,953 +1,217 0.05% 1,394,251
2015-07-20 2015-07-16 7.810 172,736 -18,247 0.05% 1,348,997
2015-07-17 2015-07-15 7.810 190,983 +17,030 0.06% 1,491,498
2015-07-16 2015-07-14 7.810 173,953 -13,381 0.05% 1,358,501
2015-07-15 2015-07-13 7.522 187,334 -3,649 0.05% 1,409,101
2015-07-14 2015-07-10 7.234 190,983 +9,731 0.06% 1,381,598
2015-07-13 2015-07-09 6.905 181,252 -2,433 0.05% 1,251,603
2015-07-10 2015-07-08 6.535 183,685 +9,732 0.05% 1,200,453
2015-07-09 2015-07-07 6.946 173,953 +85,169 0.05% 1,208,351
2015-07-08 2015-07-06 6.782 88,784 +6,065 0.03% 602,134
2015-07-06 2015-07-02 6.905 82,719 -2,433 0.02% 571,201
2015-07-03 2015-06-30 7.070 85,152 -9,731 0.02% 602,002
2015-07-02 2015-06-29 7.399 94,883 +9,731 0.03% 701,997
2015-06-30 2015-06-26 7.275 85,152 +1,217 0.02% 619,502
2015-06-29 2015-06-25 7.563 83,935 -7,299 0.02% 634,798
2015-06-26 2015-06-24 7.686 91,234 +6,082 0.03% 701,250
2015-06-25 2015-06-23 7.645 85,152 -13,381 0.02% 651,002
2015-06-24 2015-06-22 7.481 98,533 +3,650 0.03% 737,102
2015-06-23 2015-06-19 7.810 94,883 +12,164 0.03% 740,997
2015-06-18 2015-06-16 8.097 82,719 +52,468 0.02% 669,801
2015-06-17 2015-06-15 8.385 30,251 -87,585 0.01% 253,655
2015-06-16 2015-06-12 8.385 117,836 -6,082 0.03% 988,058
2015-06-15 2015-06-11 7.933 123,918 -2,433 0.04% 983,028
2015-06-12 2015-06-10 7.810 126,351 +8,515 0.04% 986,749
2015-06-10 2015-06-08 8.221 117,836 -12,164 0.03% 968,685
2015-06-08 2015-06-04 8.714 130,000 +12,164 0.04% 1,132,801
2015-06-05 2015-06-03 8.755 117,836 -18,247 0.04% 1,031,649
2015-06-04 2015-06-02 8.714 136,083 -46,225 0.04% 1,185,807
2015-06-03 2015-06-01 8.673 182,308 +10,948 0.06% 1,581,112
2015-06-02 2015-05-29 7.892 171,360 +1,217 0.05% 1,352,337
2015-05-29 2015-05-27 7.933 170,143 -9,732 0.05% 1,349,726
2015-05-27 2015-05-22 7.686 179,875 +15,814 0.05% 1,382,569
2015-05-26 2015-05-21 7.440 164,061 -9,732 0.05% 1,220,558
2015-05-22 2015-05-20 7.481 173,793 +83,775 0.05% 1,300,104
2015-05-20 2015-05-18 6.988 90,018 +13,381 0.03% 629,003
2015-05-14 2015-05-12 6.905 76,637 -228,693 0.02% 529,203
2015-05-12 2015-05-08 6.905 305,330 -4,866 0.09% 2,108,401
2015-05-11 2015-05-07 6.741 310,196 -12,164 0.09% 2,091,002
2015-05-07 2015-05-05 6.946 322,360 +1,216 0.10% 2,239,248
2015-05-06 2015-05-04 6.988 321,144 -1,216 0.10% 2,244,001
2015-05-05 2015-04-30 6.782 322,360 +4,866 0.10% 2,186,248
2015-04-30 2015-04-28 6.988 317,494 +142,911 0.10% 2,218,497
2015-04-28 2015-04-24 6.946 174,583 +79,700 0.05% 1,212,727
2015-04-21 2015-04-17 7.111 94,883 -4,866 0.03% 674,697
2015-04-20 2015-04-16 7.070 99,749 +18,247 0.03% 705,198
2015-04-15 2015-04-13 6.988 81,502 -12,165 0.02% 569,497
2015-04-14 2015-04-10 6.124 93,667 +3,649 0.03% 573,650
2015-04-10 2015-04-08 6.124 90,018 -6,082 0.03% 551,303
2015-04-08 2015-04-01 6.371 96,100 -1,216 0.03% 612,251
2015-04-02 2015-03-31 6.330 97,316 +15,814 0.03% 615,998
2015-03-24 2015-03-20 6.659 81,502 +4,865 0.02% 542,697
2015-03-23 2015-03-19 6.576 76,637 -6,082 0.02% 504,003
2015-03-19 2015-03-17 6.659 82,719 +6,082 0.03% 550,801
2015-03-13 2015-03-11 6.988 76,637 -2,432 0.02% 535,503
2015-03-10 2015-03-06 6.946 79,069 -1,217 0.02% 549,247
2015-03-06 2015-03-04 6.782 80,286 +3,649 0.02% 544,500
2015-03-05 2015-03-03 7.029 76,637 -2,432 0.02% 538,653
2015-03-04 2015-03-02 7.070 79,069 -223,941 0.02% 558,996
2015-03-03 2015-02-27 7.152 303,010 +1,216 0.09% 2,167,108
2015-03-02 2015-02-26 7.193 301,794 -3,649 0.09% 2,170,816
2015-02-27 2015-02-25 7.152 305,443 +8,515 0.09% 2,184,509
2015-02-26 2015-02-24 7.193 296,928 +82,832 0.09% 2,135,815
2015-02-25 2015-02-23 7.193 214,096 -1,216 0.06% 1,540,001
2015-02-24 2015-02-18 7.275 215,312 -3,650 0.07% 1,566,448
2015-02-23 2015-02-16 7.399 218,962 +3,650 0.07% 1,620,002
2015-02-17 2015-02-13 7.193 215,312 -2,433 0.07% 1,548,748
2015-02-16 2015-02-12 7.193 217,745 -1,217 0.07% 1,566,248
2015-02-13 2015-02-11 7.275 218,962 +1,217 0.07% 1,593,002
2015-02-11 2015-02-09 7.357 217,745 +3,649 0.07% 1,602,048
2015-02-09 2015-02-05 7.399 214,096 -3,649 0.06% 1,584,001
2015-02-06 2015-02-04 7.357 217,745 +10,948 0.07% 1,602,048
2015-01-28 2015-01-26 7.316 206,797 +3,649 0.06% 1,512,999
2015-01-23 2015-01-21 7.316 203,148 +76,659 0.06% 1,486,302
2015-01-22 2015-01-20 7.234 126,489 -198,304 0.04% 915,039
2015-01-21 2015-01-19 7.275 324,793 +120,429 0.10% 2,362,949
2015-01-20 2015-01-16 7.481 204,364 +34,317 0.06% 1,528,798
2015-01-16 2015-01-14 6.946 170,047 +12,164 0.05% 1,181,218
2015-01-15 2015-01-13 6.988 157,883 +1,217 0.05% 1,103,211
2015-01-14 2015-01-12 6.988 156,666 -4,866 0.05% 1,094,707
2015-01-12 2015-01-08 6.988 161,532 -26,276 0.05% 1,128,709
2015-01-09 2015-01-07 7.029 187,808 -43,792 0.06% 1,320,032
2015-01-08 2015-01-06 7.029 231,600 +42,576 0.07% 1,627,830
2015-01-07 2015-01-05 7.070 189,024 +1,216 0.06% 1,336,349
2014-12-23 2014-12-19 7.193 187,808 -7,298 0.06% 1,350,910
2014-12-22 2014-12-18 7.111 195,106 +7,298 0.06% 1,387,366
2014-12-19 2014-12-17 7.357 187,808 +10,949 0.06% 1,381,788
2014-12-18 2014-12-16 7.440 176,859 -8,516 0.05% 1,315,770
2014-12-17 2014-12-15 7.440 185,375 +2,433 0.06% 1,379,127
2014-12-15 2014-12-11 7.563 182,942 -1,216 0.06% 1,383,584
2014-12-12 2014-12-10 7.645 184,158 +7,299 0.06% 1,407,961
2014-12-11 2014-12-09 7.769 176,859 +956 0.05% 1,374,084
2014-12-09 2014-12-05 8.017 175,903 -21,778 0.05% 1,410,273
2014-12-08 2014-12-04 8.017 197,681 -2,420 0.06% 1,584,875
2014-12-04 2014-12-02 8.141 200,101 -3,630 0.06% 1,629,085
2014-12-03 2014-12-01 8.183 203,731 -1,210 0.06% 1,667,058
2014-12-02 2014-11-28 8.224 204,941 -1,209 0.06% 1,685,428
2014-12-01 2014-11-27 8.224 206,150 +43,533 0.06% 1,695,371
2014-11-28 2014-11-26 8.348 162,617 -10,889 0.05% 1,357,518
2014-11-27 2014-11-25 8.389 173,506 -1,209 0.05% 1,455,589
2014-11-26 2014-11-24 8.265 174,715 +1,209 0.05% 1,444,071
2014-11-25 2014-11-21 8.389 173,506 +2,420 0.05% 1,455,589
2014-11-24 2014-11-20 8.307 171,086 -6,049 0.05% 1,421,146
2014-11-20 2014-11-18 8.389 177,135 +6,049 0.05% 1,486,034
2014-11-18 2014-11-14 8.555 171,086 +79,619 0.05% 1,463,569
2014-11-17 2014-11-13 8.555 91,467 -208,099 0.03% 782,462
2014-11-14 2014-11-12 8.555 299,566 +91,951 0.09% 2,562,661
2014-11-13 2014-11-11 8.637 207,615 -1,210 0.06% 1,793,219
2014-11-12 2014-11-10 8.513 208,825 -3,630 0.06% 1,777,780
2014-11-11 2014-11-07 8.431 212,455 +2,420 0.06% 1,791,123
2014-11-10 2014-11-06 8.389 210,035 +2,420 0.06% 1,762,041
2014-11-07 2014-11-05 8.513 207,615 -1,210 0.06% 1,767,479
2014-11-06 2014-11-04 8.596 208,825 -1,210 0.06% 1,795,040
2014-11-05 2014-11-03 8.472 210,035 +6,050 0.06% 1,779,401
2014-11-04 2014-10-31 8.555 203,985 -2,420 0.06% 1,745,006
2014-11-03 2014-10-30 7.769 206,405 -1,210 0.06% 1,603,638
2014-10-29 2014-10-27 7.769 207,615 -1,210 0.06% 1,613,039
2014-10-27 2014-10-23 7.935 208,825 +4,840 0.06% 1,656,960
2014-10-24 2014-10-22 7.935 203,985 -6,050 0.06% 1,618,556
2014-10-23 2014-10-21 7.728 210,035 -10,405 0.06% 1,623,161
2014-10-22 2014-10-20 7.769 220,440 +1,210 0.07% 1,712,681
2014-10-21 2014-10-17 7.893 219,230 +2,420 0.07% 1,730,460
2014-10-20 2014-10-16 7.811 216,810 -2,420 0.07% 1,693,438
2014-10-17 2014-10-15 7.811 219,230 +4,840 0.07% 1,712,340
2014-10-16 2014-10-14 7.852 214,390 -2,420 0.07% 1,683,396
2014-10-15 2014-10-13 8.059 216,810 -1,210 0.07% 1,747,198
2014-10-13 2014-10-09 7.852 218,020 -2,420 0.07% 1,711,899
2014-10-10 2014-10-08 7.769 220,440 -6,049 0.07% 1,712,681
2014-10-09 2014-10-07 7.563 226,489 +8,469 0.08% 1,712,878
2014-10-07 2014-10-03 6.282 218,020 +2,420 0.08% 1,369,519
2014-10-06 2014-09-30 6.406 215,600 -3,630 0.08% 1,381,048
2014-09-30 2014-09-26 6.819 219,230 +18,148 0.08% 1,494,900
2014-09-26 2014-09-24 6.943 201,082 +1,210 0.07% 1,396,081
2014-09-24 2014-09-22 6.860 199,872 +4,840 0.07% 1,371,161
2014-09-23 2014-09-19 6.943 195,032 -1,210 0.07% 1,354,077
2014-09-22 2014-09-18 6.530 196,242 -1,210 0.07% 1,281,378
2014-09-19 2014-09-17 6.075 197,452 -2,420 0.07% 1,199,519
2014-09-15 2014-09-11 6.243 199,872 +43,556 0.07% 1,247,773
2014-09-12 2014-09-10 6.116 156,316 +798 0.06% 956,078
2014-09-11 2014-09-08 6.158 155,518 +2,370 0.06% 957,757
2014-09-10 2014-09-05 6.243 153,148 +50,022 0.06% 956,082
2014-09-08 2014-09-04 6.327 103,126 -4,741 0.04% 652,501
2014-09-05 2014-09-03 5.990 107,867 +9,483 0.04% 646,099
2014-09-03 2014-09-01 5.441 98,384 +23,707 0.04% 535,348
2014-09-02 2014-08-29 5.441 74,677 -3,556 0.03% 406,348
2014-09-01 2014-08-28 5.399 78,233 -3,556 0.03% 422,398
2014-08-29 2014-08-27 5.020 81,789 -7,113 0.03% 410,548
2014-08-28 2014-08-26 4.977 88,902 +4,742 0.03% 442,502
2014-08-27 2014-08-25 4.893 84,160 +1,185 0.03% 411,799
2014-08-20 2014-08-18 4.387 82,975 -1,185 0.03% 364,001
2014-08-14 2014-08-12 4.387 84,160 -1,185 0.03% 369,199
2014-08-13 2014-08-11 4.429 85,345 +1,185 0.03% 377,998
2014-08-12 2014-08-08 4.387 84,160 -1,185 0.03% 369,199
2014-08-11 2014-08-07 4.387 85,345 +4,741 0.03% 374,398
2014-08-04 2014-07-31 4.598 80,604 +8,297 0.03% 370,600
2014-07-31 2014-07-29 4.429 72,307 -1,185 0.03% 320,252
2014-07-29 2014-07-25 4.387 73,492 +1,185 0.03% 322,400
2014-07-25 2014-07-23 4.260 72,307 -1,185 0.03% 308,052
2014-07-22 2014-07-18 4.218 73,492 -4,741 0.03% 310,000
2014-07-21 2014-07-17 4.345 78,233 -10,669 0.03% 339,898
2014-07-18 2014-07-16 4.260 88,902 +5,927 0.03% 378,752
2014-07-17 2014-07-15 4.303 82,975 -3,556 0.03% 357,001
2014-07-16 2014-07-14 4.387 86,531 +22,522 0.03% 379,601
2014-07-15 2014-07-11 4.471 64,009 -2,371 0.03% 286,200
2014-07-14 2014-07-10 4.471 66,380 -7,112 0.03% 296,801
2014-07-11 2014-07-09 4.345 73,492 +17,780 0.03% 319,300
2014-07-09 2014-07-07 4.640 55,712 -11,853 0.02% 258,502
2014-07-07 2014-07-03 4.767 67,565 +17,780 0.03% 322,049
2014-07-04 2014-07-02 4.640 49,785 +34,375 0.02% 231,001
2014-07-03 2014-06-30 4.556 15,410 +9,483 0.01% 70,202
2014-07-02 2014-06-27 4.598 5,927 -5,927 0.00% 27,251
2014-06-30 2014-06-26 4.598 11,854 +5,927 0.00% 54,502
2014-06-27 2014-06-25 5.357 5,927 -5,927 0.00% 31,751
2014-06-26 2014-06-24 5.062 11,854 +3,557 0.00% 60,002
2014-06-24 2014-06-20 5.441 8,297 -2,371 0.00% 45,147
2014-06-23 2014-06-19 5.399 10,668 +1,185 0.00% 57,599
2014-06-20 2014-06-18 5.399 9,483 +4,742 0.00% 51,201
2014-06-18 2014-06-16 5.399 4,741 -5,927 0.00% 25,598
2014-06-17 2014-06-13 5.441 10,668 +3,556 0.00% 58,049
2014-06-16 2014-06-12 5.188 7,112 +3,556 0.00% 36,899
2014-06-10 2014-06-06 4.851 3,556 -1,185 0.00% 17,250
2014-06-06 2014-06-04 4.851 4,741 -3,556 0.00% 22,998
2014-06-05 2014-06-03 4.977 8,297 +8,297 0.00% 41,298
2014-05-15 2014-05-13 4.767 0 -5,927
2014-05-13 2014-05-09 4.640 5,927 +5,927 0.00% 27,501
2014-02-18 2014-02-14 2.868 0 -10,668
2014-02-17 2014-02-13 2.784 10,668 -5,927 0.01% 29,699
2014-01-23 2014-01-21 2.615 16,595 -4,741 0.01% 43,400
2014-01-20 2014-01-16 2.700 21,336 +3,556 0.02% 57,599
2014-01-16 2014-01-14 2.742 17,780 +2,370 0.01% 48,749
2014-01-14 2014-01-10 2.995 15,410 +3,556 0.01% 46,151
2014-01-09 2014-01-07 2.953 11,854 -4,741 0.01% 35,001
2014-01-07 2014-01-03 2.742 16,595 -105,496 0.01% 45,500
2014-01-03 2013-12-31 3.375 122,091 -2,371 0.09% 411,998
2014-01-02 2013-12-27 3.375 124,462 -4,742 0.09% 419,999
2013-12-30 2013-12-24 3.459 129,204 +10,669 0.09% 446,901
2013-12-04 2013-12-02 2.868 118,535 +118,535 0.09% 339,999
2011-09-27 2011-09-23 1.877 0 -9,483
2011-08-24 2011-08-22 2.236 9,483 -1,185 0.01% 21,200
2011-08-23 2011-08-19 2.236 10,668 -1,186 0.01% 23,850
2011-08-19 2011-08-17 2.447 11,854 +1,186 0.01% 29,001
2011-08-11 2011-08-09 2.489 10,668 +3,556 0.01% 26,550
2011-08-10 2011-08-08 2.826 7,112 +2,371 0.01% 20,100
2011-08-04 2011-08-02 3.712 4,741 +4,741 0.00% 17,598
2011-08-02 2011-07-29 3.881 0 -1,185
2011-07-25 2011-07-21 3.965 1,185 -1,186 0.00% 4,699
2011-07-14 2011-07-12 3.881 2,371 -2,370 0.00% 9,201
2011-07-06 2011-07-04 4.345 4,741 -1,186 0.00% 20,598
2011-07-04 2011-06-29 4.556 5,927 +3,556 0.00% 27,001
2011-06-30 2011-06-28 4.513 2,371 +1,186 0.00% 10,701
2011-06-29 2011-06-27 4.429 1,185 -7,112 0.00% 5,248
2011-06-28 2011-06-24 4.134 8,297 -1,186 0.01% 34,298
2011-06-27 2011-06-23 4.007 9,483 +7,112 0.01% 38,001
2011-06-15 2011-06-13 4.387 2,371 +2,371 0.00% 10,401
2011-06-10 2011-06-08 4.724 0 -3,556
2011-06-08 2011-06-03 4.809 3,556 +3,556 0.00% 17,100
2011-05-19 2011-05-17 4.640 0 -284,485
2011-05-17 2011-05-13 4.640 284,485 -7,112 0.21% 1,320,000
2011-05-16 2011-05-12 4.556 291,597 +7,112 0.21% 1,328,400
2011-05-09 2011-05-05 5.020 284,485 -1,185 0.21% 1,428,000
2011-05-06 2011-05-04 4.977 285,670 +1,185 0.21% 1,421,899
2011-05-04 2011-04-29 4.977 284,485 -2,371 0.21% 1,416,000
2011-05-03 2011-04-28 4.851 286,856 -2,370 0.21% 1,391,502
2011-04-29 2011-04-27 4.977 289,226 -7,112 0.21% 1,439,598
2011-04-28 2011-04-26 5.273 296,338 -1,186 0.21% 1,562,498
2011-04-27 2011-04-21 5.399 297,524 -2,371 0.22% 1,606,401
2011-04-21 2011-04-19 5.441 299,895 +4,742 0.22% 1,631,853
2011-04-20 2011-04-18 5.610 295,153 +4,741 0.21% 1,655,849
2011-04-19 2011-04-15 5.484 290,412 +2,371 0.21% 1,592,502
2011-04-18 2011-04-14 5.062 288,041 +1,185 0.21% 1,458,000
2011-04-15 2011-04-13 4.767 286,856 +2,371 0.21% 1,367,302
2011-04-14 2011-04-12 4.809 284,485 -9,483 0.21% 1,368,000
2011-04-13 2011-04-11 4.809 293,968 -1,185 0.21% 1,413,601
2011-04-11 2011-04-07 4.598 295,153 -4,742 0.21% 1,357,050
2011-04-08 2011-04-06 4.556 299,895 +14,225 0.22% 1,366,202
2011-04-04 2011-03-31 4.598 285,670 +1,185 0.21% 1,313,449
2011-04-01 2011-03-30 4.682 284,485 -1,185 0.21% 1,332,000
2011-03-30 2011-03-28 4.851 285,670 -1,186 0.21% 1,385,749
2011-03-28 2011-03-24 4.851 286,856 -3,556 0.21% 1,391,502
2011-03-23 2011-03-21 4.724 290,412 -3,556 0.21% 1,372,001
2011-03-22 2011-03-18 4.598 293,968 -2,370 0.21% 1,351,601
2011-03-21 2011-03-17 4.513 296,338 +2,370 0.21% 1,337,498
2011-03-18 2011-03-16 4.767 293,968 -2,370 0.21% 1,401,201
2011-03-17 2011-03-15 4.724 296,338 +11,853 0.21% 1,399,998
2011-03-16 2011-03-14 4.977 284,485 -10,668 0.21% 1,416,000
2011-03-15 2011-03-11 4.682 295,153 -4,742 0.21% 1,381,950
2011-03-14 2011-03-10 5.104 299,895 +13,039 0.22% 1,530,652
2011-03-11 2011-03-09 5.821 286,856 +1,186 0.21% 1,669,802
2011-03-10 2011-03-08 5.399 285,670 -14,225 0.21% 1,542,399
2011-03-09 2011-03-07 5.357 299,895 +11,854 0.22% 1,606,553
2011-03-04 2011-03-02 4.640 288,041 -215,734 0.21% 1,336,500
2011-03-03 2011-03-01 4.471 503,775 -3,556 0.36% 2,252,498
2011-03-02 2011-02-28 4.429 507,331 +4,741 0.37% 2,246,998
2011-02-28 2011-02-24 4.134 502,590 -3,556 0.36% 2,077,600
2011-02-25 2011-02-23 4.134 506,146 +1,185 0.37% 2,092,300
2011-02-24 2011-02-22 4.303 504,961 -10,668 0.36% 2,172,601
2011-02-23 2011-02-21 4.387 515,629 +13,039 0.37% 2,262,000
2011-02-22 2011-02-18 4.387 502,590 -1,185 0.36% 2,204,800
2011-02-21 2011-02-17 4.513 503,775 +1,185 0.36% 2,273,748
2011-02-14 2011-02-10 4.513 502,590 -1,185 0.36% 2,268,400
2011-02-11 2011-02-09 4.640 503,775 +1,185 0.36% 2,337,498
2011-02-09 2011-02-07 4.471 502,590 -2,371 0.36% 2,247,200
2011-02-08 2011-02-02 4.345 504,961 -7,112 0.36% 2,193,901
2011-02-07 2011-01-31 4.176 512,073 +2,371 0.37% 2,138,401
2011-02-01 2011-01-28 4.218 509,702 +4,741 0.37% 2,149,999
2011-01-31 2011-01-27 4.387 504,961 -9,483 0.36% 2,215,201
2011-01-28 2011-01-26 4.303 514,444 +11,854 0.37% 2,213,402
2011-01-24 2011-01-20 4.640 502,590 -1,185 0.36% 2,332,000
2011-01-21 2011-01-19 4.598 503,775 -7,113 0.36% 2,316,248
2011-01-20 2011-01-18 4.640 510,888 -1,185 0.37% 2,370,502
2011-01-19 2011-01-17 4.598 512,073 +5,927 0.37% 2,354,401
2011-01-18 2011-01-14 4.767 506,146 -1,185 0.37% 2,412,550
2011-01-17 2011-01-13 4.809 507,331 +4,741 0.37% 2,439,598
2011-01-14 2011-01-12 4.809 502,590 -4,741 0.36% 2,416,800
2011-01-13 2011-01-11 4.598 507,331 -1,186 0.37% 2,332,598
2011-01-12 2011-01-10 4.598 508,517 -3,556 0.37% 2,338,051
2011-01-11 2011-01-07 4.809 512,073 -4,741 0.37% 2,462,401
2011-01-10 2011-01-06 4.471 516,814 +5,926 0.37% 2,310,799
2011-01-07 2011-01-05 4.682 510,888 -2,370 0.37% 2,392,052
2011-01-05 2011-01-03 4.471 513,258 -2,371 0.37% 2,294,899
2011-01-03 2010-12-29 4.092 515,629 -1,185 0.37% 2,109,750
2010-12-30 2010-12-28 3.881 516,814 -1,186 0.37% 2,005,599
2010-12-20 2010-12-16 3.965 518,000 +4,742 0.37% 2,053,901
2010-12-17 2010-12-15 4.049 513,258 +5,927 0.37% 2,078,399
2010-12-16 2010-12-14 4.049 507,331 -2,371 0.37% 2,054,398
2010-12-15 2010-12-13 4.176 509,702 -4,742 0.37% 2,128,499
2010-12-14 2010-12-10 4.303 514,444 -3,556 0.37% 2,213,402
2010-12-06 2010-12-02 4.471 518,000 +9,483 0.37% 2,316,102
2010-12-03 2010-12-01 4.345 508,517 -3,556 0.37% 2,209,351
2010-12-02 2010-11-30 4.429 512,073 +9,483 0.37% 2,268,001
2010-12-01 2010-11-29 4.598 502,590 -5,927 0.36% 2,310,800
2010-11-30 2010-11-26 4.682 508,517 +5,927 0.37% 2,380,951
2010-11-29 2010-11-25 4.598 502,590 -2,371 0.36% 2,310,800
2010-11-25 2010-11-23 4.556 504,961 -1,185 0.36% 2,300,401
2010-11-23 2010-11-19 4.640 506,146 +2,371 0.37% 2,348,500
2010-11-19 2010-11-17 4.640 503,775 +1,185 0.36% 2,337,498
2010-11-17 2010-11-15 4.977 502,590 -1,185 0.36% 2,501,600
2010-11-16 2010-11-12 4.893 503,775 -2,371 0.36% 2,464,998
2010-11-11 2010-11-09 4.724 506,146 -2,371 0.37% 2,391,200
2010-11-10 2010-11-08 4.893 508,517 +3,556 0.37% 2,488,201
2010-11-09 2010-11-05 4.935 504,961 -1,185 0.36% 2,492,101
2010-11-08 2010-11-04 5.062 506,146 +3,556 0.37% 2,562,000
2010-11-04 2010-11-02 5.273 502,590 -5,927 0.36% 2,650,000
2010-11-03 2010-11-01 5.231 508,517 +3,556 0.37% 2,659,801
2010-11-02 2010-10-29 5.188 504,961 -2,370 0.36% 2,619,901
2010-10-29 2010-10-27 4.935 507,331 +214,549 0.37% 2,503,798
2010-10-28 2010-10-26 5.315 292,782 +3,556 0.21% 1,556,098
2010-10-27 2010-10-25 5.315 289,226 +4,741 0.21% 1,537,198
2010-10-08 2010-10-06 3.923 284,485 -1,185 0.21% 1,116,000
2010-09-29 2010-09-27 3.754 285,670 -8,298 0.21% 1,072,449
2010-09-22 2010-09-20 4.176 293,968 +2,371 0.21% 1,227,601
2010-09-21 2010-09-17 4.303 291,597 -2,371 0.21% 1,254,600
2010-09-17 2010-09-15 4.176 293,968 +9,483 0.21% 1,227,601
2010-08-20 2010-08-18 4.809 284,485 -1,185 0.21% 1,368,000
2010-08-17 2010-08-13 4.935 285,670 -10,668 0.21% 1,409,849
2010-08-16 2010-08-12 5.020 296,338 -9,483 0.21% 1,487,498
2010-08-03 2010-07-30 4.851 305,821 +2,370 0.22% 1,483,499
2010-08-02 2010-07-29 5.062 303,451 -2,370 0.22% 1,536,002
2010-07-29 2010-07-27 4.809 305,821 +4,741 0.22% 1,470,599
2010-07-26 2010-07-22 5.020 301,080 -2,371 0.22% 1,511,301
2010-07-19 2010-07-15 5.231 303,451 +2,371 0.22% 1,587,202
2010-07-16 2010-07-14 5.146 301,080 +13,039 0.22% 1,549,401
2010-07-15 2010-07-13 4.935 288,041 +3,556 0.21% 1,421,550
2010-06-29 2010-06-25 5.188 284,485 -1,185 0.21% 1,476,000
2010-06-28 2010-06-24 4.977 285,670 -3,556 0.21% 1,421,899
2010-06-09 2010-06-07 4.598 289,226 +2,370 0.30% 1,329,798
2010-06-01 2010-05-28 4.767 286,856 -1,185 0.30% 1,367,302
2010-05-28 2010-05-26 4.682 288,041 +2,371 0.30% 1,348,650
2010-05-25 2010-05-20 4.809 285,670 -3,556 0.29% 1,373,699
2010-05-14 2010-05-12 5.062 289,226 -165,950 0.30% 1,463,998
2010-05-12 2010-05-10 5.146 455,176 -4,741 0.48% 2,342,401
2010-05-10 2010-05-06 4.682 459,917 +5,926 0.49% 2,153,399
2010-05-07 2010-05-05 5.062 453,991 -1,185 0.48% 2,298,002
2010-05-06 2010-05-04 5.357 455,176 +4,742 0.48% 2,438,401
2010-04-29 2010-04-27 5.863 450,434 -4,742 0.48% 2,640,997
2010-04-26 2010-04-22 6.327 455,176 +1,185 0.48% 2,880,001
2010-04-23 2010-04-21 6.201 453,991 -1,185 0.48% 2,815,053
2010-04-21 2010-04-19 6.158 455,176 +4,742 0.48% 2,803,201
2010-04-19 2010-04-15 6.032 450,434 -4,742 0.49% 2,716,997
2010-04-12 2010-04-08 5.526 455,176 +3,556 0.50% 2,515,201
2010-04-08 2010-04-01 5.863 451,620 -2,371 0.49% 2,647,951
2010-03-31 2010-03-29 5.905 453,991 -3,556 0.49% 2,681,003
2010-03-25 2010-03-23 5.695 457,547 +7,113 0.50% 2,605,502
2010-03-23 2010-03-19 5.399 450,434 -4,742 0.49% 2,431,998
2010-03-19 2010-03-17 5.104 455,176 +3,556 0.50% 2,323,201
2010-03-17 2010-03-15 5.399 451,620 +1,186 0.49% 2,438,401
2010-03-10 2010-03-08 5.399 450,434 -1,186 0.49% 2,431,998
2010-03-09 2010-03-05 5.484 451,620 +1,186 0.49% 2,476,501
2010-03-03 2010-03-01 5.020 450,434 -7,113 0.49% 2,260,998
2010-03-01 2010-02-25 4.935 457,547 +7,113 0.50% 2,258,102
2010-02-26 2010-02-24 5.104 450,434 -7,113 0.49% 2,298,998
2010-02-25 2010-02-23 4.682 457,547 +5,927 0.50% 2,142,302
2010-02-24 2010-02-22 4.007 451,620 +1,186 0.49% 1,809,751
2010-02-23 2010-02-19 3.881 450,434 -7,113 0.49% 1,747,998
2010-02-17 2010-02-11 4.007 457,547 +7,113 0.50% 1,833,502
2010-02-10 2010-02-08 3.965 450,434 -7,113 0.49% 1,785,998
2010-02-09 2010-02-05 4.092 457,547 +7,113 0.50% 1,872,102
2010-01-20 2010-01-18 3.965 450,434 -3,557 0.49% 1,785,998
2010-01-05 2009-12-31 3.628 453,991 -1,185 0.49% 1,646,902
2009-12-29 2009-12-24 3.628 455,176 -4,741 0.50% 1,651,200
2009-12-28 2009-12-22 3.332 459,917 +9,483 0.50% 1,532,599
2009-10-27 2009-10-22 3.206 450,434 -98,385 0.49% 1,443,999
2009-10-20 2009-10-16 2.868 548,819 -21,336 0.60% 1,574,200
2009-10-19 2009-10-15 2.953 570,155 -69,936 0.62% 1,683,499
2009-10-16 2009-10-14 2.953 640,091 -94,828 0.70% 1,890,000
2009-07-24 2009-07-22 3.754 734,919 +165,949 0.81% 2,758,999
2009-02-02 2009-01-29 2.109 568,970 -195,583 0.63% 1,200,000
2009-01-30 2009-01-23 1.793 764,553 -2,371 0.84% 1,370,625
2009-01-22 2009-01-20 2.046 766,924 -3,556 0.84% 1,568,975
2008-12-18 2008-12-16 1.012 770,480 +32,005 0.85% 780,000
2008-12-17 2008-12-15 1.055 738,475 +168,320 0.81% 778,750
2008-12-16 2008-12-12 1.434 570,155 +1,185 0.63% 817,700
2008-02-18 2008-02-14 2.573 568,970 +568,970 0.63% 1,464,000
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top