History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.083 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.089 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.089 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.155 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.161 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.164 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.185 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.171 0 +0
2020-04-17 2020-04-15 0.176 0 +0
2020-04-16 2020-04-14 0.184 0 +0
2020-04-15 2020-04-09 0.196 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.171 0 +0
2020-04-02 2020-03-31 0.179 0 +0
2020-04-01 2020-03-30 0.181 0 +0
2020-03-31 2020-03-27 0.188 0 +0
2020-03-30 2020-03-26 0.194 0 +0
2020-03-27 2020-03-25 0.203 0 +0
2020-03-26 2020-03-24 0.204 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.241 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.206 0 +0
2020-03-17 2020-03-13 0.208 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.209 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.330 0 -50,000
2020-03-06 2020-03-04 0.295 50,000 +50,000 0.00% 14,750
2020-03-05 2020-03-03 0.250 0 -150,000
2020-03-04 2020-03-02 0.249 150,000 -50,000 0.00% 37,350
2020-03-03 2020-02-28 0.196 200,000 +200,000 0.00% 39,200
2020-03-02 2020-02-27 0.154 0 -200,000
2020-02-28 2020-02-26 0.178 200,000 +200,000 0.00% 35,600
2016-09-08 2016-09-06 6.168 0 -5,833,629
2016-09-07 2016-09-05 6.087 5,833,629 +5,752,844 1.57% 35,506,700
2016-08-19 2016-08-17 5.964 80,785 +48,961 0.02% 481,802
2016-08-17 2016-08-15 6.005 31,824 -24,480 0.01% 191,099
2016-08-16 2016-08-12 6.005 56,304 +48,960 0.02% 338,097
2016-08-12 2016-08-10 6.005 7,344 -12,240 0.00% 44,100
2016-08-11 2016-08-09 6.046 19,584 -24,480 0.01% 118,399
2016-08-10 2016-08-08 6.005 44,064 +36,720 0.01% 264,598
2016-06-03 2016-06-01 6.658 7,344 +1,224 0.00% 48,900
2016-05-27 2016-05-25 6.372 6,120 -3,672 0.00% 39,000
2016-05-25 2016-05-23 6.740 9,792 +8,568 0.00% 65,999
2016-05-23 2016-05-19 6.699 1,224 -3,672 0.00% 8,200
2016-05-17 2016-05-13 6.740 4,896 -3,672 0.00% 33,000
2016-04-21 2016-04-19 5.923 8,568 +8,568 0.00% 50,750
2016-02-11 2016-02-04 6.005 0 -48,960
2016-02-05 2016-02-03 6.046 48,960 -73,441 0.01% 295,998
2016-02-04 2016-02-02 6.046 122,401 +97,921 0.03% 740,000
2016-02-02 2016-01-29 6.127 24,480 -73,441 0.01% 149,999
2016-02-01 2016-01-28 6.005 97,921 +48,961 0.03% 588,001
2016-01-29 2016-01-27 6.087 48,960 -85,681 0.01% 297,998
2016-01-28 2016-01-26 6.046 134,641 +134,641 0.04% 814,000
2015-12-22 2015-12-18 6.740 0 -773,574
2015-12-10 2015-12-08 5.841 773,574 +86,905 0.21% 4,518,800
2015-12-09 2015-12-07 5.719 686,669 +137,089 0.18% 3,926,998
2015-11-02 2015-10-29 6.863 549,580 +26,928 0.15% 3,771,598
2015-10-28 2015-10-26 6.495 522,652 +12,240 0.14% 3,394,650
2015-10-15 2015-10-13 6.209 510,412 +23,256 0.15% 3,169,200
2015-10-07 2015-10-05 6.413 487,156 +73,441 0.14% 3,124,302
2015-10-02 2015-09-29 6.372 413,715 +48,960 0.12% 2,636,399
2015-09-21 2015-09-17 6.740 364,755 +25,704 0.10% 2,458,501
2015-09-16 2015-09-14 6.577 339,051 +22,033 0.10% 2,229,853
2015-09-11 2015-09-09 6.905 317,018 +1,956 0.09% 2,189,110
2015-09-10 2015-09-08 6.864 315,062 +23,113 0.09% 2,162,653
2015-09-09 2015-09-07 6.864 291,949 +49,875 0.08% 2,004,001
2015-09-08 2015-09-04 6.988 242,074 +75,420 0.07% 1,691,498
2015-08-26 2015-08-24 7.070 166,654 -5,838,979 0.05% 1,178,199
2015-08-17 2015-08-13 7.193 6,005,633 +97,317 1.74% 43,198,753
2015-08-03 2015-07-30 7.563 5,908,316 +2,432,907 1.71% 44,684,398
2015-07-10 2015-07-08 6.535 3,475,409 -121,645 1.01% 22,713,153
2015-07-02 2015-06-29 7.399 3,597,054 -12,165 1.04% 26,613,000
2015-06-24 2015-06-22 7.481 3,609,219 +12,165 1.04% 26,999,704
2015-06-19 2015-06-17 8.180 3,597,054 -4,866 1.04% 29,422,150
2015-06-18 2015-06-16 8.097 3,601,920 -7,299 1.04% 29,165,852
2015-06-17 2015-06-15 8.385 3,609,219 +12,165 1.04% 30,263,404
2015-06-16 2015-06-12 8.385 3,597,054 -26,762 1.04% 30,161,400
2015-06-12 2015-06-10 7.810 3,623,816 +17,030 1.05% 28,300,500
2015-06-11 2015-06-09 7.933 3,606,786 -9,731 1.04% 28,612,253
2015-06-10 2015-06-08 8.221 3,616,517 +19,463 1.05% 29,729,998
2015-06-09 2015-06-05 8.303 3,597,054 -15,814 1.04% 29,865,700
2015-06-08 2015-06-04 8.714 3,612,868 +14,598 1.05% 31,482,001
2015-06-05 2015-06-03 8.755 3,598,270 -10,949 1.09% 31,502,696
2015-06-04 2015-06-02 8.714 3,609,219 +10,949 1.09% 31,450,204
2015-06-03 2015-06-01 8.673 3,598,270 -13,381 1.09% 31,206,896
2015-06-02 2015-05-29 7.892 3,611,651 +14,597 1.09% 28,502,397
2015-05-28 2015-05-26 7.974 3,597,054 -12,165 1.09% 28,682,900
2015-05-27 2015-05-22 7.686 3,609,219 +7,299 1.10% 27,741,454
2015-05-26 2015-05-21 7.440 3,601,920 +4,866 1.09% 26,797,052
2015-05-20 2015-05-18 6.988 3,597,054 -12,165 1.09% 25,134,500
2015-05-19 2015-05-15 6.905 3,609,219 +12,165 1.10% 24,922,803
2015-04-21 2015-04-17 7.111 3,597,054 -7,299 1.09% 25,578,050
2015-04-20 2015-04-16 7.070 3,604,353 +7,299 1.09% 25,481,802
2015-04-01 2015-03-30 6.453 3,597,054 -12,165 1.09% 23,212,450
2015-03-31 2015-03-27 6.535 3,609,219 +12,165 1.10% 23,587,653
2015-03-19 2015-03-17 6.659 3,597,054 -12,165 1.09% 23,951,700
2015-03-18 2015-03-16 6.905 3,609,219 +12,165 1.10% 24,922,803
2015-03-11 2015-03-09 6.946 3,597,054 -4,866 1.09% 24,986,650
2015-03-10 2015-03-06 6.946 3,601,920 +4,866 1.09% 25,020,451
2015-03-02 2015-02-26 7.193 3,597,054 -1,216 1.09% 25,873,750
2015-02-27 2015-02-25 7.152 3,598,270 +1,216 1.09% 25,734,597
2015-02-24 2015-02-18 7.275 3,597,054 -24,329 1.09% 26,169,450
2015-02-23 2015-02-16 7.399 3,621,383 +120,429 1.10% 26,793,000
2015-02-10 2015-02-06 7.357 3,500,954 +26,762 1.06% 25,758,099
2015-02-09 2015-02-05 7.399 3,474,192 -4,866 1.05% 25,703,999
2015-02-06 2015-02-04 7.357 3,479,058 +9,732 1.06% 25,597,000
2015-02-03 2015-01-30 7.399 3,469,326 +4,865 1.05% 25,667,998
2015-02-02 2015-01-29 7.440 3,464,461 +47,442 1.05% 25,774,404
2015-01-30 2015-01-28 7.399 3,417,019 -24,329 1.04% 25,281,001
2015-01-29 2015-01-27 7.357 3,441,348 +7,299 1.04% 25,319,551
2015-01-27 2015-01-23 7.316 3,434,049 +2,433 1.04% 25,124,699
2015-01-26 2015-01-22 7.440 3,431,616 +8,515 1.04% 25,530,048
2015-01-23 2015-01-21 7.316 3,423,101 +87,585 1.04% 25,044,599
2015-01-21 2015-01-19 7.275 3,335,516 +3,649 1.01% 24,266,697
2015-01-20 2015-01-16 7.481 3,331,867 +77,853 1.01% 24,924,900
2015-01-19 2015-01-15 7.481 3,254,014 +181,252 0.99% 24,342,500
2015-01-15 2015-01-13 6.988 3,072,762 +1,216 0.93% 21,470,997
2015-01-14 2015-01-12 6.988 3,071,546 +6,082 0.93% 21,462,501
2015-01-08 2015-01-06 7.029 3,065,464 +10,948 0.93% 21,546,002
2015-01-07 2015-01-05 7.070 3,054,516 -12,164 0.93% 21,594,603
2015-01-05 2014-12-31 6.864 3,066,680 +17,030 0.93% 21,050,349
2014-12-30 2014-12-24 7.070 3,049,650 -1,216 0.93% 21,560,202
2014-12-29 2014-12-22 7.070 3,050,866 +1,216 0.93% 21,568,799
2014-12-22 2014-12-18 7.111 3,049,650 -1,216 0.93% 21,685,552
2014-12-19 2014-12-17 7.357 3,050,866 +48,658 0.93% 22,446,599
2014-12-18 2014-12-16 7.440 3,002,208 -3,649 0.91% 22,335,400
2014-12-17 2014-12-15 7.440 3,005,857 -6,083 0.91% 22,362,547
2014-12-16 2014-12-12 7.727 3,011,940 +9,732 0.91% 23,274,402
2014-12-15 2014-12-11 7.563 3,002,208 +36,494 0.91% 22,705,600
2014-12-12 2014-12-10 7.645 2,965,714 +4,865 0.90% 22,674,059
2014-12-11 2014-12-09 7.769 2,960,849 +139,413 0.90% 23,003,949
2014-12-10 2014-12-08 7.893 2,821,436 +3,629 0.86% 22,270,597
2014-12-09 2014-12-05 8.017 2,817,807 +1,210 0.86% 22,591,302
2014-12-08 2014-12-04 8.017 2,816,597 +37,506 0.86% 22,581,601
2014-12-05 2014-12-03 8.100 2,779,091 +100,420 0.85% 22,510,602
2014-12-04 2014-12-02 8.141 2,678,671 +99,210 0.82% 21,807,902
2014-12-03 2014-12-01 8.183 2,579,461 +171,803 0.79% 21,106,802
2014-12-02 2014-11-28 8.224 2,407,658 +153,655 0.73% 19,800,500
2014-12-01 2014-11-27 8.224 2,254,003 +202,049 0.69% 18,536,846
2014-11-28 2014-11-26 8.348 2,051,954 +4,840 0.63% 17,129,602
2014-11-27 2014-11-25 8.389 2,047,114 -2,420 0.62% 17,173,798
2014-11-26 2014-11-24 8.265 2,049,534 -37,506 0.63% 16,940,000
2014-11-25 2014-11-21 8.389 2,087,040 +567,433 0.64% 17,508,748
2014-11-24 2014-11-20 8.307 1,519,607 -2,420 0.46% 12,622,798
2014-11-21 2014-11-19 8.348 1,522,027 -12,099 0.46% 12,705,800
2014-11-20 2014-11-18 8.389 1,534,126 +12,099 0.47% 12,870,202
2014-11-19 2014-11-17 8.431 1,522,027 +4,839 0.46% 12,831,600
2014-11-18 2014-11-14 8.555 1,517,188 +2,420 0.46% 12,978,904
2014-11-17 2014-11-13 8.555 1,514,768 -19,358 0.46% 12,958,202
2014-11-14 2014-11-12 8.555 1,534,126 +822,717 0.47% 13,123,802
2014-11-13 2014-11-11 8.637 711,409 +696,890 0.22% 6,144,604
2014-11-11 2014-11-07 8.431 14,519 -2,419 0.00% 122,404
2014-11-10 2014-11-06 8.389 16,938 +13,308 0.01% 142,098
2014-11-07 2014-11-05 8.513 3,630 -4,839 0.00% 30,903
2014-11-06 2014-11-04 8.596 8,469 +3,629 0.00% 72,799
2014-11-05 2014-11-03 8.472 4,840 +4,840 0.00% 41,004
2014-11-04 2014-10-31 8.555 0 -1,210
2014-11-03 2014-10-30 7.769 1,210 -4,839 0.00% 9,401
2014-10-31 2014-10-29 7.811 6,049 -7,260 0.00% 47,247
2014-10-30 2014-10-28 7.728 13,309 +7,260 0.00% 102,853
2014-10-29 2014-10-27 7.769 6,049 +3,629 0.00% 46,997
2014-10-28 2014-10-24 7.852 2,420 -12,099 0.00% 19,002
2014-10-27 2014-10-23 7.935 14,519 -2,419 0.00% 115,204
2014-10-24 2014-10-22 7.935 16,938 +7,259 0.01% 134,398
2014-10-23 2014-10-21 7.728 9,679 -2,420 0.00% 74,800
2014-10-22 2014-10-20 7.769 12,099 -2,420 0.00% 94,002
2014-10-21 2014-10-17 7.893 14,519 +9,679 0.00% 114,604
2014-10-17 2014-10-15 7.811 4,840 +1,210 0.00% 37,804
2014-10-16 2014-10-14 7.852 3,630 -10,889 0.00% 28,503
2014-10-15 2014-10-13 8.059 14,519 +7,260 0.00% 117,004
2014-10-14 2014-10-10 7.728 7,259 +7,259 0.00% 56,098
2014-10-09 2014-10-07 7.563 0 -7,259
2014-10-08 2014-10-06 6.571 7,259 -21,778 0.00% 47,698
2014-10-07 2014-10-03 6.282 29,037 +21,778 0.01% 182,399
2014-10-06 2014-09-30 6.406 7,259 +7,259 0.00% 46,498
2014-07-17 2014-07-15 4.303 0 -23,707
2014-07-16 2014-07-14 4.387 23,707 +23,707 0.01% 104,000
2014-07-11 2014-07-09 4.345 0 -23,707
2014-07-09 2014-07-07 4.640 23,707 +23,707 0.01% 110,000
2014-06-17 2014-06-13 5.441 0 -35,561
2014-06-16 2014-06-12 5.188 35,561 +35,561 0.01% 184,502
2011-05-03 2011-04-28 4.851 0 -4,741
2011-03-28 2011-03-24 4.851 4,741 +4,741 0.00% 22,998
2011-03-25 2011-03-23 4.640 0 -33,190
2011-03-24 2011-03-22 4.640 33,190 -14,224 0.02% 154,000
2011-03-23 2011-03-21 4.724 47,414 +47,414 0.03% 223,999
2011-03-16 2011-03-14 4.977 0 -11,854
2011-03-14 2011-03-10 5.104 11,854 -118,535 0.01% 60,502
2011-03-11 2011-03-09 5.821 130,389 +118,535 0.09% 759,000
2011-03-09 2011-03-07 5.357 11,854 -11,853 0.01% 63,502
2011-03-08 2011-03-04 4.640 23,707 +11,853 0.02% 110,000
2010-11-16 2010-11-12 4.893 11,854 +11,854 0.01% 58,002
2010-10-27 2010-10-25 5.315 0 -3,556
2010-10-26 2010-10-22 5.273 3,556 -9,483 0.00% 18,750
2010-10-05 2010-09-30 3.881 13,039 +9,483 0.01% 50,600
2010-09-14 2010-09-10 4.345 3,556 +3,556 0.00% 15,450
2010-08-31 2010-08-27 4.556 0 -35,561
2010-08-30 2010-08-26 4.682 35,561 -15,409 0.03% 166,502
2010-08-25 2010-08-23 4.851 50,970 -32,005 0.04% 247,249
2010-08-16 2010-08-12 5.020 82,975 +35,561 0.06% 416,501
2010-08-13 2010-08-11 5.020 47,414 +9,483 0.03% 237,999
2010-08-11 2010-08-09 4.767 37,931 -9,483 0.03% 180,798
2010-08-03 2010-07-30 4.851 47,414 +10,668 0.03% 229,999
2010-08-02 2010-07-29 5.062 36,746 +22,522 0.03% 186,000
2010-07-30 2010-07-28 5.020 14,224 +14,224 0.01% 71,399
2010-06-29 2010-06-25 5.188 0 -7,112
2010-05-27 2010-05-25 4.556 7,112 +7,112 0.01% 32,399
2010-05-05 2010-05-03 5.652 0 -7,112
2010-04-28 2010-04-26 6.116 7,112 +7,112 0.01% 43,499
2010-04-26 2010-04-22 6.327 0 -35,561
2010-04-20 2010-04-16 5.990 35,561 +2,371 0.04% 213,002
2010-04-16 2010-04-14 5.863 33,190 +4,742 0.04% 194,601
2010-04-12 2010-04-08 5.526 28,448 +7,112 0.03% 157,197
2010-04-09 2010-04-07 5.821 21,336 +5,926 0.02% 124,198
2010-04-07 2010-03-31 5.905 15,410 +15,410 0.02% 91,002
2010-03-29 2010-03-25 5.821 0 -9,483
2010-03-25 2010-03-23 5.695 9,483 +9,483 0.01% 54,001
2010-03-17 2010-03-15 5.399 0 -4,741
2010-03-05 2010-03-03 5.062 4,741 +4,741 0.01% 23,998
2009-12-03 2009-12-01 3.543 0 -95
2008-10-16 2008-10-14 1.624 95 -11,853 0.00% 154
2008-10-03 2008-09-30 1.983 11,948 -47,415 0.01% 23,687
2008-06-05 2008-06-03 3.079 59,363 -11,853 0.07% 182,793
2008-06-02 2008-05-29 2.657 71,216 +11,853 0.08% 189,252
2008-05-06 2008-05-02 2.447 59,363 +10,669 0.07% 145,233
2008-04-09 2008-04-07 3.079 48,694 +36,746 0.05% 149,941
2007-12-18 2007-12-14 2.911 11,948 -2,371 0.01% 34,775
2007-11-16 2007-11-14 3.248 14,319 -47,414 0.02% 46,508
2007-11-14 2007-11-12 3.628 61,733 -11,854 0.07% 223,943
2007-10-24 2007-10-22 2.700 73,587 -8,297 0.08% 198,657
2007-10-23 2007-10-18 2.868 81,884 -4,742 0.09% 234,871
2007-10-22 2007-10-17 2.868 86,626 -9,482 0.10% 248,473
2007-09-25 2007-09-21 3.417 96,108 +41,487 0.11% 328,372
2007-09-24 2007-09-20 3.375 54,621 -11,854 0.06% 184,320
2007-09-18 2007-09-14 3.206 66,475 +3,556 0.07% 213,105
2007-09-05 2007-09-03 3.628 62,919 -3,556 0.07% 228,246
2007-08-28 2007-08-24 3.754 66,475 -11,853 0.07% 249,557
2007-08-21 2007-08-17 3.079 78,328 -11,854 0.09% 241,191
2007-08-20 2007-08-16 3.290 90,182 +2,371 0.10% 296,713
2007-08-17 2007-08-15 3.796 87,811 -10,668 0.10% 333,360
2007-08-10 2007-08-08 3.501 98,479 +10,668 0.11% 344,781
2007-08-09 2007-08-07 3.543 87,811 +4,741 0.10% 311,136
2007-07-23 2007-07-19 4.345 83,070 -9,482 0.09% 360,914
2007-07-17 2007-07-13 4.471 92,552 +80,604 0.10% 413,822
2007-07-16 2007-07-12 3.923 11,948 +11,853 0.01% 46,871
2007-06-26 2007-06-22 1.603 95 0.00% 152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top