History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 -100,000
2020-06-09 2020-06-05 0.089 100,000 +100,000 0.00% 8,900
2020-04-16 2020-04-14 0.184 0 -195,000
2020-04-15 2020-04-09 0.196 195,000 +15,000 0.00% 38,220
2020-04-14 2020-04-08 0.188 180,000 +70,000 0.00% 33,840
2020-04-09 2020-04-07 0.173 110,000 +80,000 0.00% 19,030
2020-04-08 2020-04-06 0.170 30,000 +25,000 0.00% 5,100
2020-03-20 2020-03-18 0.241 5,000 +5,000 0.00% 1,205
2020-03-18 2020-03-16 0.206 0 -20,000
2020-03-17 2020-03-13 0.208 20,000 +10,000 0.00% 4,160
2020-03-13 2020-03-11 0.209 10,000 +10,000 0.00% 2,090
2020-03-12 2020-03-10 0.249 0 -30,000
2020-03-09 2020-03-05 0.330 30,000 +15,000 0.00% 9,900
2020-03-05 2020-03-03 0.250 15,000 +10,000 0.00% 3,750
2020-03-04 2020-03-02 0.249 5,000 +5,000 0.00% 1,245
2018-11-05 2018-11-01 1.509 0 -19,881
2018-10-29 2018-10-25 1.630 19,881 -9,940 0.00% 32,400
2018-10-26 2018-10-24 1.650 29,821 -9,941 0.00% 49,199
2018-10-25 2018-10-23 1.640 39,762 +9,941 0.00% 65,200
2018-10-24 2018-10-22 1.670 29,821 +9,940 0.00% 49,799
2018-10-22 2018-10-18 1.650 19,881 +19,881 0.00% 32,800
2018-08-20 2018-08-16 1.584 0 -14,867
2018-08-17 2018-08-15 1.624 14,867 -133,802 0.00% 24,150
2018-08-16 2018-08-14 1.624 148,669 -24,778 0.00% 241,501
2018-08-15 2018-08-13 1.665 173,447 +168,491 0.00% 288,751
2018-08-14 2018-08-10 1.776 4,956 -94,156 0.00% 8,801
2018-08-13 2018-08-09 1.756 99,112 -4,956 0.00% 173,999
2018-08-10 2018-08-08 1.745 104,068 +19,822 0.00% 181,650
2018-08-09 2018-08-07 1.735 84,246 -4,955 0.00% 146,201
2018-08-08 2018-08-06 1.725 89,201 +24,778 0.00% 153,900
2018-08-07 2018-08-03 1.715 64,423 +24,778 0.00% 110,500
2018-08-06 2018-08-02 1.786 39,645 +14,867 0.00% 70,800
2018-08-03 2018-08-01 1.766 24,778 -4,956 0.00% 43,750
2018-08-02 2018-07-31 1.725 29,734 -34,689 0.00% 51,300
2018-08-01 2018-07-30 1.665 64,423 +19,822 0.00% 107,250
2018-07-30 2018-07-26 1.685 44,601 +24,779 0.00% 75,151
2018-07-27 2018-07-25 1.584 19,822 +19,822 0.00% 31,399
2018-05-23 2018-05-18 1.544 0 -39,645
2018-05-21 2018-05-17 1.584 39,645 -584,763 0.00% 62,800
2018-05-18 2018-05-16 1.604 624,408 -74,334 0.01% 1,001,700
2018-05-17 2018-05-15 1.624 698,742 +118,934 0.01% 1,135,049
2018-05-16 2018-05-14 1.624 579,808 -312,204 0.01% 941,851
2018-05-15 2018-05-11 1.685 892,012 +14,867 0.01% 1,503,001
2018-05-14 2018-05-10 1.675 877,145 +44,601 0.01% 1,469,101
2018-05-11 2018-05-09 1.685 832,544 -34,689 0.01% 1,402,800
2018-05-10 2018-05-08 1.675 867,233 +118,934 0.01% 1,452,499
2018-05-09 2018-05-07 1.554 748,299 +69,379 0.01% 1,162,701
2018-05-08 2018-05-04 1.503 678,920 -24,778 0.01% 1,020,650
2018-05-07 2018-05-03 1.433 703,698 +9,911 0.01% 1,008,200
2018-05-04 2018-05-02 1.483 693,787 -99,112 0.01% 1,029,000
2018-05-03 2018-04-30 1.483 792,899 +109,023 0.01% 1,176,000
2018-05-02 2018-04-27 1.413 683,876 +203,181 0.01% 966,001
2018-04-30 2018-04-26 1.261 480,695 +54,512 0.01% 606,250
2018-04-27 2018-04-25 1.231 426,183 +371,671 0.01% 524,600
2018-04-26 2018-04-24 1.231 54,512 -49,556 0.00% 67,100
2018-04-25 2018-04-23 1.211 104,068 -143,713 0.00% 126,000
2018-04-24 2018-04-20 1.211 247,781 +183,358 0.00% 300,000
2018-04-23 2018-04-19 1.211 64,423 -540,163 0.00% 78,000
2018-04-20 2018-04-18 1.221 604,586 +242,826 0.01% 738,100
2018-04-19 2018-04-17 1.221 361,760 -232,914 0.01% 441,650
2018-04-18 2018-04-16 1.231 594,674 -252,737 0.01% 732,000
2018-04-17 2018-04-13 1.241 847,411 +371,672 0.01% 1,051,650
2018-04-16 2018-04-12 1.241 475,739 +183,357 0.01% 590,399
2018-04-13 2018-04-11 1.231 292,382 -272,559 0.00% 359,901
2018-04-12 2018-04-10 1.231 564,941 +500,518 0.01% 695,400
2018-04-11 2018-04-09 1.231 64,423 -39,645 0.00% 79,300
2018-04-10 2018-04-06 1.231 104,068 +34,689 0.00% 128,100
2018-04-09 2018-04-04 1.241 69,379 +4,956 0.00% 86,100
2018-04-06 2018-04-03 1.241 64,423 +24,778 0.00% 79,950
2018-04-04 2018-03-29 1.241 39,645 -4,956 0.00% 49,200
2018-04-03 2018-03-28 1.241 44,601 +4,956 0.00% 55,351
2018-03-12 2018-03-08 1.261 39,645 -9,911 0.00% 50,000
2018-03-09 2018-03-07 1.271 49,556 +9,911 0.00% 63,000
2018-03-07 2018-03-05 1.251 39,645 -332,026 0.00% 49,600
2018-03-06 2018-03-02 1.332 371,671 +9,911 0.01% 494,999
2018-03-05 2018-03-01 1.352 361,760 +74,334 0.01% 489,100
2018-03-02 2018-02-28 1.322 287,426 +69,379 0.00% 379,900
2018-03-01 2018-02-27 1.332 218,047 +24,778 0.00% 290,400
2018-02-28 2018-02-26 1.251 193,269 -19,823 0.00% 241,800
2018-02-27 2018-02-23 1.241 213,092 +69,379 0.00% 264,450
2018-02-26 2018-02-22 1.201 143,713 +69,379 0.00% 172,550
2018-02-23 2018-02-21 1.211 74,334 -123,891 0.00% 90,000
2018-02-22 2018-02-20 1.201 198,225 +29,734 0.00% 238,000
2018-02-21 2018-02-15 1.130 168,491 +104,068 0.00% 190,400
2018-02-20 2018-02-13 1.039 64,423 +24,778 0.00% 66,950
2018-02-13 2018-02-09 0.989 39,645 -14,867 0.00% 39,200
2018-02-12 2018-02-08 1.029 54,512 -9,911 0.00% 56,100
2018-02-09 2018-02-07 1.039 64,423 -133,802 0.00% 66,950
2018-02-08 2018-02-06 1.029 198,225 -99,112 0.00% 204,000
2018-02-07 2018-02-05 1.059 297,337 +19,822 0.00% 315,000
2018-02-05 2018-02-01 0.979 277,515 +237,870 0.00% 271,600
2018-01-26 2018-01-24 1.009 39,645 -39,645 0.00% 40,000
2018-01-25 2018-01-23 0.989 79,290 +39,645 0.00% 78,400
2018-01-12 2018-01-10 14.327 39,645 +37,167 0.00% 568,001
2017-12-29 2017-12-27 12.350 2,478 -9,911 0.00% 30,602
2017-12-28 2017-12-22 12.471 12,389 +1,239 0.00% 154,499
2017-12-27 2017-12-21 11.744 11,150 -6,195 0.00% 130,948
2017-12-22 2017-12-20 11.381 17,345 -2,477 0.00% 197,404
2017-12-21 2017-12-19 11.704 19,822 +17,344 0.01% 231,994
2017-09-07 2017-09-05 7.669 2,478 +13 0.00% 19,003
2017-01-17 2017-01-13 6.167 2,465 -287,121 0.00% 15,203
2017-01-16 2017-01-12 6.330 289,586 +73,937 0.08% 1,833,002
2017-01-09 2017-01-05 6.533 215,649 -24,646 0.06% 1,408,750
2016-10-17 2016-10-13 5.275 240,295 +6,162 0.06% 1,267,502
2016-10-04 2016-09-30 6.167 234,133 +119,531 0.06% 1,443,999
2016-09-29 2016-09-27 6.249 114,602 -123,228 0.03% 716,100
2016-09-20 2016-09-15 6.005 237,830 -140,480 0.06% 1,428,200
2016-09-14 2016-09-12 6.087 378,310 +2,539 0.10% 2,302,604
2015-11-03 2015-10-30 6.781 375,771 -6,120 0.10% 2,548,101
2015-10-28 2015-10-26 6.495 381,891 +6,120 0.10% 2,480,400
2015-10-15 2015-10-13 6.209 375,771 -24,480 0.11% 2,333,201
2015-10-14 2015-10-12 6.413 400,251 -24,480 0.12% 2,566,949
2015-10-12 2015-10-08 6.454 424,731 -24,480 0.12% 2,741,298
2015-10-09 2015-10-07 6.413 449,211 -24,481 0.13% 2,880,947
2015-10-08 2015-10-06 6.454 473,692 -24,480 0.14% 3,057,302
2015-10-07 2015-10-05 6.413 498,172 -24,480 0.14% 3,194,951
2015-10-06 2015-10-02 6.372 522,652 -24,480 0.15% 3,330,600
2015-10-05 2015-09-30 6.372 547,132 -24,480 0.16% 3,486,599
2015-10-02 2015-09-29 6.372 571,612 -24,481 0.16% 3,642,597
2015-09-30 2015-09-25 6.577 596,093 -24,480 0.17% 3,920,353
2015-09-25 2015-09-23 6.577 620,573 -24,480 0.18% 4,081,351
2015-09-11 2015-09-09 6.905 645,053 +3,982 0.19% 4,454,296
2015-03-24 2015-03-20 6.659 641,071 +46,225 0.19% 4,268,699
2015-01-23 2015-01-21 7.316 594,846 -4,866 0.18% 4,352,101
2015-01-19 2015-01-15 7.481 599,712 +4,866 0.18% 4,486,302
2014-12-11 2014-12-09 7.769 594,846 +3,215 0.18% 4,621,582
2014-12-01 2014-11-27 8.224 591,631 +32,667 0.18% 4,865,554
2014-11-26 2014-11-24 8.265 558,964 -4,839 0.17% 4,620,001
2014-11-25 2014-11-21 8.389 563,803 +4,839 0.17% 4,729,897
2014-11-21 2014-11-19 8.348 558,964 +556,544 0.17% 4,666,201
2014-11-13 2014-11-11 8.637 2,420 -4,839 0.00% 20,902
2014-11-10 2014-11-06 8.389 7,259 -24,198 0.00% 60,898
2014-11-05 2014-11-03 8.472 31,457 -14,518 0.01% 266,501
2014-10-31 2014-10-29 7.811 45,975 +38,716 0.01% 359,097
2014-10-24 2014-10-22 7.935 7,259 +4,839 0.00% 57,598
2014-10-16 2014-10-14 7.852 2,420 -7,259 0.00% 19,002
2014-10-07 2014-10-03 6.282 9,679 -4,840 0.00% 60,800
2014-10-03 2014-09-29 6.530 14,519 -21,777 0.01% 94,803
2014-09-30 2014-09-26 6.819 36,296 -7,260 0.01% 247,498
2014-09-29 2014-09-25 6.612 43,556 +27,828 0.02% 288,002
2014-09-26 2014-09-24 6.943 15,728 +1,209 0.01% 109,197
2014-09-24 2014-09-22 6.860 14,519 -2,419 0.01% 99,603
2014-09-23 2014-09-19 6.943 16,938 +4,839 0.01% 117,598
2014-09-22 2014-09-18 6.530 12,099 +2,420 0.00% 79,001
2014-09-16 2014-09-12 6.075 9,679 +4,839 0.00% 58,800
2014-09-12 2014-09-10 6.116 4,840 -3,457 0.00% 29,603
2014-09-10 2014-09-05 6.243 8,297 -11,854 0.00% 51,797
2014-09-05 2014-09-03 5.990 20,151 +11,854 0.01% 120,700
2014-09-02 2014-08-29 5.441 8,297 +2,370 0.00% 45,147
2014-08-28 2014-08-26 4.977 5,927 +3,556 0.00% 29,501
2014-06-26 2014-06-24 5.062 2,371 -1,185 0.00% 12,001
2014-06-18 2014-06-16 5.399 3,556 -9,483 0.00% 19,200
2014-06-17 2014-06-13 5.441 13,039 +1,185 0.01% 70,951
2014-06-05 2014-06-03 4.977 11,854 +9,483 0.00% 59,002
2014-05-20 2014-05-16 4.724 2,371 -11,853 0.00% 11,201
2014-05-13 2014-05-09 4.640 14,224 +11,853 0.01% 65,999
2014-05-12 2014-05-08 4.387 2,371 -42,672 0.00% 10,401
2014-05-08 2014-05-05 4.218 45,043 +11,853 0.02% 189,998
2014-05-07 2014-05-02 4.218 33,190 +11,854 0.01% 140,000
2014-05-02 2014-04-29 3.796 21,336 +18,965 0.01% 80,999
2014-04-29 2014-04-25 3.754 2,371 -47,414 0.00% 8,901
2014-03-25 2014-03-21 2.826 49,785 -71,121 0.02% 140,700
2014-01-07 2014-01-03 2.742 120,906 +118,535 0.09% 331,500
2013-12-12 2013-12-10 4.134 2,371 -24,892 0.00% 9,801
2013-12-11 2013-12-09 4.007 27,263 -94,828 0.02% 109,249
2013-12-03 2013-11-29 3.037 122,091 -94,829 0.09% 370,799
2013-11-29 2013-11-27 1.729 216,920 +23,707 0.16% 375,150
2013-11-13 2013-11-11 1.772 193,213 +28,449 0.14% 342,301
2013-05-15 2013-05-13 1.455 164,764 +3,556 0.12% 239,775
2012-10-29 2012-10-25 2.151 161,208 -4,742 0.12% 346,800
2012-04-19 2012-04-17 1.729 165,950 -47,414 0.12% 287,001
2012-01-11 2012-01-09 1.645 213,364 +94,829 0.15% 351,001
2011-10-17 2011-10-13 2.025 118,535 -23,707 0.09% 239,999
2011-10-07 2011-10-04 1.687 142,242 +23,707 0.10% 239,999
2011-10-03 2011-09-28 2.067 118,535 +45,043 0.09% 244,999
2011-07-29 2011-07-27 3.881 73,492 +66,380 0.05% 285,200
2011-06-13 2011-06-09 4.513 7,112 -26,078 0.01% 32,099
2011-05-13 2011-05-11 4.851 33,190 +21,336 0.02% 161,000
2011-03-30 2011-03-28 4.851 11,854 -28,448 0.01% 57,502
2011-03-29 2011-03-25 4.893 40,302 +28,448 0.03% 197,200
2011-03-17 2011-03-15 4.724 11,854 -7,112 0.01% 56,002
2011-03-15 2011-03-11 4.682 18,966 -47,414 0.01% 88,802
2011-03-14 2011-03-10 5.104 66,380 +23,707 0.05% 338,801
2011-03-11 2011-03-09 5.821 42,673 +11,854 0.03% 248,402
2011-03-10 2011-03-08 5.399 30,819 +2,371 0.02% 166,399
2011-03-09 2011-03-07 5.357 28,448 +4,741 0.02% 152,397
2010-12-06 2010-12-02 4.471 23,707 -8,298 0.02% 106,000
2010-12-02 2010-11-30 4.429 32,005 +8,298 0.02% 141,752
2010-08-25 2010-08-23 4.851 23,707 +4,741 0.02% 115,000
2010-07-02 2010-06-29 5.399 18,966 +7,112 0.01% 102,402
2010-05-25 2010-05-20 4.809 11,854 -3,556 0.01% 57,002
2010-05-11 2010-05-07 4.471 15,410 -56,897 0.02% 68,902
2010-05-10 2010-05-06 4.682 72,307 +1,186 0.08% 338,552
2010-05-07 2010-05-05 5.062 71,121 -2,371 0.08% 359,999
2010-04-28 2010-04-26 6.116 73,492 +2,371 0.08% 449,500
2010-04-26 2010-04-22 6.327 71,121 -2,371 0.08% 449,999
2010-04-22 2010-04-20 6.369 73,492 +14,224 0.08% 468,100
2010-04-21 2010-04-19 6.158 59,268 +47,414 0.06% 365,002
2010-04-14 2010-04-12 5.948 11,854 -11,853 0.01% 70,503
2010-03-24 2010-03-22 5.905 23,707 -16,595 0.03% 140,000
2010-03-03 2010-03-01 5.020 40,302 +16,595 0.04% 202,300
2010-03-02 2010-02-26 5.104 23,707 -1,185 0.03% 121,000
2010-02-24 2010-02-22 4.007 24,892 +11,853 0.03% 99,748
2010-01-21 2010-01-19 4.218 13,039 +1,185 0.01% 55,000
2009-12-03 2009-12-01 3.543 11,854 -23,707 0.01% 42,002
2009-11-19 2009-11-17 3.796 35,561 +23,707 0.04% 135,001
2009-04-06 2009-04-02 1.687 11,854 -3,556 0.01% 20,001
2008-12-19 2008-12-17 1.308 15,410 -136,315 0.02% 20,151
2008-12-18 2008-12-16 1.012 151,725 -143,428 0.17% 153,600
2008-12-17 2008-12-15 1.055 295,153 -53,341 0.32% 311,250
2008-08-21 2008-08-19 2.236 348,494 -16,595 0.38% 779,100
2008-07-31 2008-07-29 2.236 365,089 -4,741 0.40% 816,200
2008-07-24 2008-07-22 2.278 369,830 -4,742 0.41% 842,399
2008-07-23 2008-07-21 2.236 374,572 -2,371 0.41% 837,400
2008-07-22 2008-07-18 2.278 376,943 -2,370 0.41% 858,601
2008-07-21 2008-07-17 2.278 379,313 -9,483 0.42% 863,999
2008-07-14 2008-07-10 2.151 388,796 +23,707 0.43% 836,400
2008-06-05 2008-06-03 3.079 365,089 +16,595 0.40% 1,124,200
2007-12-18 2007-12-14 2.911 348,494 -7,112 0.38% 1,014,300
2007-12-13 2007-12-11 3.079 355,606 +250,110 0.39% 1,095,000
2007-12-10 2007-12-06 2.953 105,496 +16,594 0.12% 311,499
2007-12-06 2007-12-04 3.037 88,902 -23,707 0.10% 270,001
2007-12-05 2007-12-03 2.953 112,609 -23,707 0.12% 332,501
2007-11-21 2007-11-19 3.037 136,316 +23,707 0.15% 414,001
2007-11-16 2007-11-14 3.248 112,609 +47,415 0.12% 365,751
2007-11-15 2007-11-13 3.417 65,194 -28,449 0.07% 222,748
2007-11-14 2007-11-12 3.628 93,643 +66,380 0.10% 339,700
2007-11-13 2007-11-09 3.628 27,263 -11,854 0.03% 98,899
2007-11-08 2007-11-06 2.995 39,117 -2,370 0.04% 117,151
2007-10-15 2007-10-11 3.079 41,487 +4,741 0.05% 127,749
2007-09-24 2007-09-20 3.375 36,746 -11,854 0.04% 124,000
2007-09-21 2007-09-19 3.037 48,600 -47,414 0.05% 147,601
2007-09-20 2007-09-18 3.164 96,014 -35,560 0.11% 303,751
2007-09-18 2007-09-14 3.206 131,574 -9,483 0.14% 421,799
2007-09-12 2007-09-10 3.290 141,057 -14,224 0.16% 464,100
2007-09-11 2007-09-07 3.375 155,281 -59,268 0.17% 523,999
2007-09-10 2007-09-06 3.375 214,549 -26,078 0.24% 724,000
2007-08-29 2007-08-27 3.796 240,627 -137,501 0.26% 913,501
2007-08-22 2007-08-20 3.290 378,128 -35,560 0.42% 1,244,100
2007-08-21 2007-08-17 3.079 413,688 -28,449 0.45% 1,273,848
2007-08-16 2007-08-14 3.754 442,137 +40,302 0.49% 1,659,850
2007-08-13 2007-08-09 3.543 401,835 +4,741 0.44% 1,423,800
2007-08-07 2007-08-03 3.839 397,094 +64,010 0.44% 1,524,252
2007-08-06 2007-08-02 3.923 333,084 -376,943 0.37% 1,306,648
2007-08-03 2007-08-01 4.218 710,027 -120,906 0.78% 2,995,000
2007-07-31 2007-07-27 4.303 830,933 +35,561 0.91% 3,575,100
2007-07-30 2007-07-26 4.387 795,372 -7,113 0.87% 3,489,198
2007-07-27 2007-07-25 4.260 802,485 +145,799 0.88% 3,418,852
2007-07-26 2007-07-24 3.754 656,686 -10,668 0.72% 2,465,300
2007-07-25 2007-07-23 4.092 667,354 +4,741 0.73% 2,730,549
2007-07-24 2007-07-20 4.345 662,613 -9,483 0.73% 2,878,851
2007-07-23 2007-07-19 4.345 672,096 +59,268 0.74% 2,920,052
2007-07-17 2007-07-13 4.471 612,828 -119,721 0.67% 2,740,100
2007-07-16 2007-07-12 3.923 732,549 +593,863 0.81% 2,873,701
2007-07-13 2007-07-11 2.826 138,686 +118,535 0.15% 391,949
2007-07-11 2007-07-09 2.826 20,151 -30,819 0.02% 56,950
2007-07-10 2007-07-06 1.940 50,970 +4,741 0.06% 98,900
2007-06-26 2007-06-22 1.603 46,229 0.05% 74,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top