History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -972,000
2021-02-23 2021-02-19 0.083 972,000 -40,000 0.02% 80,676
2020-06-19 2020-06-17 0.085 1,012,000 +200,000 0.02% 86,020
2020-06-15 2020-06-11 0.082 812,000 -100,000 0.01% 66,584
2020-05-21 2020-05-19 0.089 912,000 -250,000 0.01% 81,168
2020-05-20 2020-05-18 0.082 1,162,000 +450,000 0.02% 95,284
2020-03-31 2020-03-27 0.188 712,000 -160,000 0.01% 133,856
2020-03-24 2020-03-20 0.198 872,000 +100,000 0.01% 172,656
2020-03-12 2020-03-10 0.249 772,000 -165,000 0.01% 192,228
2020-03-11 2020-03-09 0.250 937,000 +130,000 0.01% 234,250
2020-03-10 2020-03-06 0.285 807,000 +55,000 0.01% 229,995
2020-03-04 2020-03-02 0.249 752,000 -640,000 0.01% 187,248
2020-03-03 2020-02-28 0.196 1,392,000 +540,000 0.02% 272,832
2020-03-02 2020-02-27 0.154 852,000 -400,000 0.01% 131,208
2020-02-28 2020-02-26 0.178 1,252,000 +75,000 0.02% 222,856
2020-02-27 2020-02-25 0.120 1,177,000 +200,000 0.02% 141,240
2020-02-24 2020-02-20 0.138 977,000 -35,000 0.02% 134,826
2020-02-14 2020-02-12 0.155 1,012,000 +120,000 0.02% 156,860
2020-02-13 2020-02-11 0.161 892,000 +20,000 0.01% 143,612
2020-02-11 2020-02-07 0.166 872,000 -25,000 0.01% 144,752
2020-02-05 2020-02-03 0.187 897,000 +25,000 0.01% 167,739
2020-02-04 2020-01-31 0.204 872,000 -25,000 0.01% 177,888
2020-02-03 2020-01-30 0.225 897,000 -100,000 0.01% 201,825
2020-01-31 2020-01-29 0.189 997,000 +100,000 0.02% 188,433
2020-01-30 2020-01-24 0.226 897,000 +25,000 0.01% 202,722
2020-01-29 2020-01-22 0.243 872,000 -50,000 0.01% 211,896
2020-01-23 2020-01-21 0.180 922,000 +70,000 0.01% 165,960
2020-01-22 2020-01-20 0.250 852,000 +140,000 0.01% 213,000
2019-12-18 2019-12-16 0.560 712,000 -50,000 0.01% 398,720
2019-12-10 2019-12-06 0.540 762,000 -50,000 0.01% 411,480
2019-11-29 2019-11-27 0.610 812,000 -20,000 0.01% 495,320
2019-11-26 2019-11-22 0.600 832,000 +50,000 0.01% 499,200
2019-11-19 2019-11-15 0.640 782,000 -50,000 0.01% 500,480
2019-11-18 2019-11-14 0.630 832,000 +70,000 0.01% 524,160
2019-11-07 2019-11-05 0.670 762,000 +50,000 0.01% 510,540
2019-09-26 2019-09-24 0.960 712,000 -50,000 0.01% 683,520
2019-09-23 2019-09-19 1.020 762,000 -10,000 0.01% 777,240
2019-09-20 2019-09-18 1.110 772,000 +60,000 0.01% 856,920
2019-09-19 2019-09-17 0.910 712,000 -30,000 0.01% 647,920
2019-09-18 2019-09-16 0.870 742,000 -40,000 0.01% 645,540
2019-09-17 2019-09-13 0.870 782,000 +30,000 0.01% 680,340
2019-09-16 2019-09-12 0.860 752,000 -70,000 0.01% 646,720
2019-09-13 2019-09-11 0.860 822,000 +80,000 0.01% 706,920
2019-09-12 2019-09-10 0.940 742,000 -20,000 0.01% 697,480
2019-09-11 2019-09-09 0.880 762,000 +50,000 0.01% 670,560
2019-09-10 2019-09-06 0.845 712,000 -1,400,000 0.01% 601,661
2019-09-09 2019-09-05 0.845 2,112,000 -76,893 0.03% 1,784,703
2019-09-06 2019-09-04 0.875 2,188,893 +1,391,667 0.03% 1,915,740
2019-09-02 2019-08-29 0.915 797,226 +89,464 0.01% 729,820
2019-08-28 2019-08-26 0.956 707,762 -49,702 0.01% 676,400
2019-08-27 2019-08-23 0.986 757,464 +49,702 0.01% 746,760
2019-04-30 2019-04-26 1.328 707,762 -19,881 0.01% 939,840
2019-03-26 2019-03-22 1.227 727,643 +19,881 0.01% 893,040
2019-03-13 2019-03-11 1.378 707,762 -39,762 0.01% 975,440
2018-10-16 2018-10-12 1.630 747,524 -99,405 0.01% 1,218,240
2018-09-19 2018-09-17 1.750 846,929 +99,405 0.01% 1,482,481
2018-09-11 2018-09-07 1.700 747,524 -99,405 0.01% 1,270,880
2018-09-06 2018-09-04 1.756 846,929 +2,491 0.01% 1,486,854
2018-09-03 2018-08-30 1.715 844,438 +49,557 0.01% 1,448,401
2018-08-22 2018-08-20 1.635 794,881 +49,556 0.01% 1,299,239
2018-07-16 2018-07-12 1.554 745,325 -19,823 0.01% 1,158,080
2018-07-05 2018-07-03 1.433 765,148 -113,979 0.01% 1,096,240
2018-06-29 2018-06-27 1.524 879,127 -896,967 0.01% 1,339,370
2018-06-28 2018-06-26 1.513 1,776,094 +545,118 0.03% 2,688,000
2018-06-27 2018-06-25 1.524 1,230,976 -74,334 0.02% 1,875,420
2018-06-25 2018-06-21 1.503 1,305,310 +49,556 0.02% 1,962,330
2018-06-22 2018-06-20 1.493 1,255,754 +49,556 0.02% 1,875,160
2018-06-21 2018-06-19 1.503 1,206,198 +327,071 0.02% 1,813,330
2018-06-19 2018-06-14 1.473 879,127 +14,867 0.01% 1,295,020
2018-06-14 2018-06-12 1.463 864,260 -495,562 0.01% 1,264,400
2018-06-13 2018-06-11 1.423 1,359,822 +475,739 0.02% 1,934,520
2018-06-12 2018-06-08 1.291 884,083 +19,823 0.01% 1,141,761
2018-06-11 2018-06-07 1.302 864,260 +19,822 0.01% 1,124,880
2018-05-03 2018-04-30 1.483 844,438 -29,733 0.01% 1,252,441
2018-05-02 2018-04-27 1.413 874,171 -198,225 0.01% 1,234,800
2018-04-30 2018-04-26 1.261 1,072,396 -99,113 0.02% 1,352,500
2018-03-12 2018-03-08 1.261 1,171,509 +49,557 0.02% 1,477,501
2018-03-08 2018-03-06 1.281 1,121,952 +29,733 0.02% 1,437,640
2018-03-07 2018-03-05 1.251 1,092,219 +148,669 0.02% 1,366,481
2018-03-01 2018-02-27 1.332 943,550 -118,935 0.01% 1,256,640
2018-02-28 2018-02-26 1.251 1,062,485 +99,113 0.02% 1,329,280
2018-02-23 2018-02-21 1.211 963,372 +99,112 0.02% 1,166,399
2018-02-20 2018-02-13 1.039 864,260 -99,112 0.01% 898,160
2018-02-01 2018-01-30 0.989 963,372 +99,112 0.02% 952,560
2018-01-12 2018-01-10 14.327 864,260 +810,244 0.01% 12,382,399
2018-01-03 2017-12-29 12.753 54,016 +7,433 0.01% 688,877
2017-11-24 2017-11-22 9.403 46,583 -37,167 0.01% 438,042
2017-10-09 2017-10-04 8.193 83,750 -4,956 0.02% 686,140
2017-09-22 2017-09-20 8.637 88,706 +4,956 0.02% 766,124
2017-09-21 2017-09-19 8.435 83,750 -12,389 0.02% 706,420
2017-09-07 2017-09-05 7.669 96,139 +514 0.03% 737,262
2017-05-02 2017-04-27 5.356 95,625 -2,464 0.03% 512,160
2017-04-27 2017-04-25 5.518 98,089 +2,464 0.03% 541,277
2017-04-11 2017-04-07 5.437 95,625 -3,697 0.03% 519,920
2017-04-10 2017-04-06 5.437 99,322 -12,323 0.03% 540,021
2017-04-07 2017-04-05 5.437 111,645 +16,020 0.03% 607,022
2017-04-05 2017-03-31 5.356 95,625 -22,181 0.03% 512,160
2017-03-28 2017-03-24 5.559 117,806 +22,181 0.03% 654,860
2017-03-03 2017-03-01 5.843 95,625 -1,232 0.03% 558,721
2017-03-02 2017-02-28 5.802 96,857 +1,232 0.03% 561,989
2017-02-27 2017-02-23 5.478 95,625 -17,252 0.03% 523,800
2017-02-23 2017-02-21 5.681 112,877 +17,252 0.03% 641,201
2017-02-16 2017-02-14 5.843 95,625 -12,323 0.03% 558,721
2017-02-15 2017-02-13 5.924 107,948 +12,323 0.03% 639,482
2017-02-08 2017-02-06 5.681 95,625 -19,716 0.03% 543,201
2017-02-07 2017-02-03 5.640 115,341 +19,716 0.03% 650,518
2017-02-06 2017-02-02 5.802 95,625 -23,413 0.03% 554,841
2017-02-03 2017-02-01 5.640 119,038 +23,413 0.03% 671,369
2017-01-20 2017-01-18 6.086 95,625 -17,252 0.03% 582,001
2017-01-19 2017-01-17 5.883 112,877 +17,252 0.03% 664,101
2016-12-20 2016-12-16 6.451 95,625 -22,181 0.03% 616,921
2016-12-19 2016-12-15 6.451 117,806 +22,181 0.03% 760,020
2016-12-16 2016-12-14 6.249 95,625 -22,181 0.03% 597,521
2016-12-15 2016-12-13 6.411 117,806 +22,181 0.03% 755,240
2016-12-14 2016-12-12 6.411 95,625 -24,646 0.03% 613,041
2016-12-13 2016-12-09 6.492 120,271 +24,646 0.03% 780,803
2016-12-02 2016-11-30 5.275 95,625 -13,555 0.03% 504,400
2016-11-30 2016-11-28 4.788 109,180 -6,161 0.03% 522,740
2016-11-25 2016-11-23 4.869 115,341 +19,716 0.03% 561,598
2016-11-24 2016-11-22 4.666 95,625 -4,929 0.03% 446,200
2016-11-04 2016-11-02 5.397 100,554 +4,929 0.03% 542,640
2016-10-24 2016-10-19 5.153 95,625 -19,716 0.03% 492,760
2016-10-19 2016-10-17 5.153 115,341 -4,930 0.03% 594,358
2016-10-17 2016-10-13 5.275 120,271 +24,646 0.03% 634,403
2016-10-13 2016-10-11 5.599 95,625 -23,413 0.03% 535,441
2016-10-07 2016-10-05 6.005 119,038 +23,413 0.03% 714,839
2016-09-14 2016-09-12 6.087 95,625 +642 0.03% 582,027
2015-09-16 2015-09-14 6.577 94,983 -6,120 0.03% 624,679
2015-09-14 2015-09-10 6.659 101,103 +6,120 0.03% 673,214
2015-09-11 2015-09-09 6.905 94,983 +586 0.03% 655,888
2015-07-22 2015-07-20 8.056 94,397 -36,493 0.03% 760,481
2015-07-17 2015-07-15 7.810 130,890 -2,433 0.04% 1,022,197
2015-07-15 2015-07-13 7.522 133,323 +2,433 0.04% 1,002,837
2015-06-25 2015-06-23 7.645 130,890 -48,659 0.04% 1,000,677
2015-06-24 2015-06-22 7.481 179,549 +24,329 0.05% 1,343,163
2015-06-23 2015-06-19 7.810 155,220 +14,598 0.04% 1,212,204
2015-06-17 2015-06-15 8.385 140,622 +9,732 0.04% 1,179,119
2015-06-16 2015-06-12 8.385 130,890 -17,031 0.04% 1,097,516
2015-06-12 2015-06-10 7.810 147,921 +7,299 0.04% 1,155,202
2015-06-11 2015-06-09 7.933 140,622 -9,732 0.04% 1,115,540
2015-06-10 2015-06-08 8.221 150,354 -48,658 0.04% 1,236,003
2015-06-09 2015-06-05 8.303 199,012 +17,031 0.06% 1,652,361
2015-06-08 2015-06-04 8.714 181,981 +55,956 0.05% 1,585,756
2015-06-04 2015-06-02 8.714 126,025 +36,494 0.04% 1,098,163
2015-05-22 2015-05-20 7.481 89,531 +7,299 0.03% 669,760
2015-05-21 2015-05-19 7.357 82,232 +12,164 0.02% 605,018
2015-05-20 2015-05-18 6.988 70,068 +24,329 0.02% 489,602
2014-12-11 2014-12-09 7.769 45,739 +248 0.01% 355,363
2014-11-05 2014-11-03 8.472 45,491 -2,420 0.01% 385,396
2014-10-09 2014-10-07 7.563 47,911 -7,259 0.02% 362,339
2014-10-03 2014-09-29 6.530 55,170 -48,396 0.02% 360,237
2014-09-24 2014-09-22 6.860 103,566 -2,419 0.04% 710,483
2014-09-23 2014-09-19 6.943 105,985 +48,395 0.04% 735,838
2014-09-12 2014-09-10 6.116 57,590 +1,167 0.02% 352,239
2014-07-18 2014-07-16 4.260 56,423 -9,483 0.02% 240,381
2014-07-08 2014-07-04 4.640 65,906 +9,483 0.03% 305,802
2014-05-27 2014-05-23 4.640 56,423 -2,371 0.02% 261,801
2014-05-08 2014-05-05 4.218 58,794 +2,371 0.02% 248,002
2014-04-29 2014-04-25 3.754 56,423 -23,707 0.02% 211,821
2014-04-28 2014-04-24 3.670 80,130 +23,707 0.03% 294,060
2014-03-07 2014-03-05 2.657 56,423 -62,824 0.04% 149,940
2014-02-17 2014-02-13 2.784 119,247 +62,824 0.09% 331,981
2013-12-16 2013-12-12 3.585 56,423 +7,112 0.04% 202,301
2013-12-11 2013-12-09 4.007 49,311 -11,853 0.04% 197,601
2013-12-09 2013-12-05 3.417 61,164 +11,853 0.04% 208,979
2013-12-04 2013-12-02 2.868 49,311 -9,483 0.04% 141,441
2013-12-03 2013-11-29 3.037 58,794 +9,483 0.04% 178,561
2012-12-19 2012-12-17 1.835 49,311 -2,370 0.04% 90,481
2012-10-15 2012-10-11 1.898 51,681 +2,370 0.04% 98,099
2012-10-03 2012-09-27 1.940 49,311 -23,707 0.04% 95,681
2012-09-27 2012-09-25 2.004 73,018 +23,707 0.05% 146,300
2012-09-13 2012-09-11 2.109 49,311 -47,414 0.04% 104,001
2012-09-12 2012-09-10 1.983 96,725 +47,414 0.07% 191,760
2012-04-18 2012-04-16 1.666 49,311 -4,741 0.04% 82,160
2012-04-03 2012-03-30 1.898 54,052 -3,793 0.04% 102,600
2012-03-23 2012-03-21 2.004 57,845 -1,186 0.04% 115,899
2012-02-29 2012-02-27 2.193 59,031 +5,927 0.04% 129,481
2011-06-30 2011-06-28 4.513 53,104 -16,595 0.04% 239,681
2011-06-28 2011-06-24 4.134 69,699 +16,595 0.05% 288,121
2011-06-27 2011-06-23 4.007 53,104 -4,741 0.04% 212,801
2011-06-23 2011-06-21 4.134 57,845 -11,854 0.04% 239,119
2011-06-08 2011-06-03 4.809 69,699 -22,522 0.05% 335,161
2011-05-30 2011-05-26 4.345 92,221 +4,742 0.07% 400,672
2011-05-26 2011-05-24 4.471 87,479 -1,185 0.06% 391,139
2011-05-23 2011-05-19 4.471 88,664 +11,853 0.06% 396,438
2011-04-29 2011-04-27 4.977 76,811 -7,112 0.06% 382,320
2011-04-27 2011-04-21 5.399 83,923 +7,112 0.06% 453,120
2011-04-20 2011-04-18 5.610 76,811 +11,854 0.06% 430,920
2011-04-13 2011-04-11 4.809 64,957 -23,707 0.05% 312,358
2011-04-12 2011-04-08 4.682 88,664 -7,113 0.06% 415,138
2011-04-11 2011-04-07 4.598 95,777 +16,595 0.07% 440,362
2011-04-08 2011-04-06 4.556 79,182 +14,225 0.06% 360,722
2011-03-10 2011-03-08 5.399 64,957 +11,853 0.05% 350,718
2011-02-09 2011-02-07 4.471 53,104 -4,741 0.04% 237,441
2011-01-28 2011-01-26 4.303 57,845 -4,742 0.04% 248,879
2011-01-14 2011-01-12 4.809 62,587 +4,742 0.05% 300,962
2011-01-13 2011-01-11 4.598 57,845 -2,371 0.04% 265,959
2011-01-11 2011-01-07 4.809 60,216 +2,371 0.04% 289,560
2011-01-05 2011-01-03 4.471 57,845 -4,742 0.04% 258,639
2011-01-04 2010-12-31 4.387 62,587 +4,742 0.05% 274,561
2010-11-16 2010-11-12 4.893 57,845 -7,112 0.04% 283,039
2010-11-09 2010-11-05 4.935 64,957 +4,741 0.05% 320,578
2010-11-04 2010-11-02 5.273 60,216 -11,854 0.04% 317,500
2010-10-25 2010-10-21 5.231 72,070 +7,113 0.05% 376,963
2010-10-22 2010-10-20 4.471 64,957 -96,014 0.05% 290,438
2010-10-20 2010-10-18 3.543 160,971 +23,707 0.12% 570,360
2010-10-07 2010-10-05 3.712 137,264 -2,371 0.10% 509,520
2010-10-06 2010-10-04 3.839 139,635 -4,741 0.10% 535,991
2010-09-30 2010-09-28 3.881 144,376 -2,371 0.10% 560,280
2010-09-29 2010-09-27 3.754 146,747 -4,741 0.11% 550,911
2010-09-28 2010-09-24 3.881 151,488 +9,483 0.11% 587,879
2010-09-27 2010-09-22 3.923 142,005 +28,448 0.10% 557,068
2010-09-17 2010-09-15 4.176 113,557 -10,668 0.08% 474,210
2010-09-16 2010-09-14 4.218 124,225 +10,668 0.09% 524,000
2010-09-06 2010-09-02 4.303 113,557 +4,742 0.08% 488,580
2010-08-26 2010-08-24 4.767 108,815 -14,225 0.08% 518,668
2010-08-25 2010-08-23 4.851 123,040 +11,854 0.09% 596,851
2010-08-20 2010-08-18 4.809 111,186 +2,371 0.08% 534,659
2010-08-19 2010-08-17 4.851 108,815 +34,375 0.08% 527,848
2010-08-17 2010-08-13 4.935 74,440 -1,186 0.05% 367,379
2010-08-16 2010-08-12 5.020 75,626 -7,112 0.05% 379,612
2010-08-04 2010-08-02 4.851 82,738 +7,112 0.06% 401,351
2010-08-02 2010-07-29 5.062 75,626 +2,371 0.05% 382,802
2010-07-29 2010-07-27 4.809 73,255 -14,224 0.05% 352,261
2010-07-19 2010-07-15 5.231 87,479 -4,742 0.06% 457,559
2010-07-16 2010-07-14 5.146 92,221 -7,112 0.07% 474,582
2010-07-12 2010-07-08 5.020 99,333 +4,742 0.07% 498,612
2010-07-09 2010-07-07 4.977 94,591 +4,741 0.07% 470,819
2010-07-08 2010-07-06 5.062 89,850 -18,965 0.06% 454,801
2010-07-07 2010-07-05 5.188 108,815 -125,648 0.08% 564,567
2010-07-06 2010-07-02 5.273 234,463 -28,448 0.17% 1,236,250
2010-07-05 2010-06-30 5.568 262,911 -28,449 0.19% 1,463,877
2010-07-02 2010-06-29 5.399 291,360 +2,371 0.21% 1,573,120
2010-06-30 2010-06-28 5.568 288,989 +23,707 0.21% 1,609,079
2010-06-29 2010-06-25 5.188 265,282 +85,345 0.19% 1,376,369
2010-06-28 2010-06-24 4.977 179,937 -71,121 0.13% 895,621
2010-06-25 2010-06-23 4.851 251,058 +180,174 0.18% 1,217,850
2010-06-22 2010-06-18 4.640 70,884 -9,483 0.05% 328,899
2010-06-08 2010-06-04 4.682 80,367 -4,741 0.08% 376,290
2010-06-07 2010-06-03 4.724 85,108 +9,482 0.09% 402,078
2010-06-03 2010-06-01 4.724 75,626 +11,854 0.08% 357,282
2010-05-20 2010-05-18 5.020 63,772 -10,668 0.07% 320,110
2010-05-18 2010-05-14 5.020 74,440 -8,298 0.08% 373,659
2010-05-13 2010-05-11 5.146 82,738 +11,854 0.09% 425,782
2010-05-12 2010-05-10 5.146 70,884 +11,853 0.08% 364,779
2010-05-07 2010-05-05 5.062 59,031 +4,742 0.06% 298,802
2010-04-29 2010-04-27 5.863 54,289 +3,556 0.06% 318,309
2010-04-26 2010-04-22 6.327 50,733 -4,742 0.05% 320,999
2010-04-23 2010-04-21 6.201 55,475 -18,965 0.06% 343,983
2010-04-21 2010-04-19 6.158 74,440 +18,965 0.08% 458,439
2010-04-15 2010-04-13 5.863 55,475 -64,009 0.06% 325,263
2010-04-12 2010-04-08 5.526 119,484 -14,224 0.13% 660,242
2010-03-24 2010-03-22 5.905 133,708 +71,121 0.15% 789,601
2010-03-23 2010-03-19 5.399 62,587 -4,741 0.07% 337,922
2010-03-22 2010-03-18 5.315 67,328 +11,853 0.07% 357,839
2010-03-03 2010-03-01 5.020 55,475 -7,112 0.06% 278,462
2010-03-01 2010-02-25 4.935 62,587 +7,112 0.07% 308,882
2010-02-24 2010-02-22 4.007 55,475 -11,853 0.06% 222,302
2010-02-23 2010-02-19 3.881 67,328 +11,853 0.07% 261,280
2010-02-17 2010-02-11 4.007 55,475 -47,414 0.06% 222,302
2010-02-12 2010-02-10 3.881 102,889 -11,853 0.11% 399,281
2010-02-09 2010-02-05 4.092 114,742 +11,853 0.12% 469,479
2010-01-20 2010-01-18 3.965 102,889 -94,828 0.11% 407,961
2010-01-19 2010-01-15 3.881 197,717 +23,707 0.22% 767,280
2010-01-18 2010-01-14 3.923 174,010 -30,819 0.19% 682,620
2010-01-15 2010-01-13 3.712 204,829 -23,707 0.22% 760,319
2010-01-14 2010-01-12 3.712 228,536 -16,595 0.25% 848,319
2010-01-11 2010-01-07 3.543 245,131 -23,707 0.27% 868,559
2010-01-08 2010-01-06 3.670 268,838 -18,966 0.29% 986,579
2010-01-06 2010-01-04 3.712 287,804 -4,741 0.31% 1,068,320
2010-01-05 2009-12-31 3.628 292,545 -4,742 0.32% 1,061,239
2009-12-29 2009-12-24 3.628 297,287 -9,483 0.32% 1,078,441
2009-12-22 2009-12-18 3.375 306,770 -14,224 0.33% 1,035,201
2009-12-21 2009-12-17 3.375 320,994 -11,853 0.35% 1,083,201
2009-12-18 2009-12-16 3.290 332,847 -9,483 0.36% 1,095,119
2009-12-16 2009-12-14 3.079 342,330 +2,371 0.37% 1,054,119
2009-12-15 2009-12-11 3.164 339,959 -1,186 0.37% 1,075,498
2009-12-14 2009-12-10 3.206 341,145 -20,151 0.37% 1,093,641
2009-12-04 2009-12-02 3.628 361,296 -23,707 0.39% 1,310,641
2009-12-03 2009-12-01 3.543 385,003 -11,853 0.42% 1,364,160
2009-12-01 2009-11-27 3.585 396,856 -35,561 0.43% 1,422,898
2009-11-19 2009-11-17 3.796 432,417 +59,268 0.47% 1,641,600
2009-11-18 2009-11-16 3.585 373,149 +11,853 0.41% 1,337,899
2009-11-17 2009-11-13 3.628 361,296 -16,595 0.39% 1,310,641
2009-11-16 2009-11-12 3.459 377,891 -7,112 0.41% 1,307,081
2009-11-13 2009-11-11 3.543 385,003 +7,112 0.42% 1,364,160
2009-11-12 2009-11-10 3.417 377,891 -39,116 0.41% 1,291,141
2009-11-11 2009-11-09 3.375 417,007 -26,078 0.45% 1,407,198
2009-11-09 2009-11-05 3.037 443,085 -2,371 0.48% 1,345,679
2009-11-05 2009-11-03 3.164 445,456 -1,185 0.48% 1,409,250
2009-10-22 2009-10-20 3.290 446,641 -23,707 0.49% 1,469,519
2009-09-09 2009-09-07 3.164 470,348 -9,483 0.52% 1,487,999
2009-09-04 2009-09-02 3.079 479,831 +11,853 0.53% 1,477,519
2009-09-01 2009-08-28 3.375 467,978 -7,112 0.51% 1,579,201
2009-08-25 2009-08-21 3.375 475,090 -15,409 0.52% 1,603,201
2009-08-19 2009-08-17 3.543 490,499 -11,854 0.54% 1,737,959
2009-08-18 2009-08-14 3.585 502,353 -45,043 0.55% 1,801,150
2009-08-11 2009-08-07 3.754 547,396 +21,336 0.60% 2,055,008
2009-08-10 2009-08-06 3.543 526,060 +11,854 0.58% 1,863,960
2009-08-05 2009-08-03 4.176 514,206 -35,561 0.57% 2,147,308
2009-08-04 2009-07-31 3.965 549,767 +4,741 0.60% 2,179,860
2009-08-03 2009-07-30 3.796 545,026 +11,854 0.60% 2,069,101
2009-07-30 2009-07-28 3.670 533,172 +4,741 0.59% 1,956,629
2009-07-29 2009-07-27 3.754 528,431 -11,853 0.58% 1,983,811
2009-07-28 2009-07-24 3.754 540,284 +130,389 0.59% 2,028,309
2009-07-27 2009-07-23 3.585 409,895 +2,370 0.45% 1,469,649
2009-07-24 2009-07-22 3.754 407,525 +55,712 0.45% 1,529,911
2009-07-23 2009-07-21 3.585 351,813 +23,707 0.39% 1,261,400
2009-07-22 2009-07-20 3.628 328,106 +109,053 0.36% 1,190,240
2009-07-21 2009-07-17 3.796 219,053 +33,190 0.24% 831,599
2009-07-20 2009-07-16 3.585 185,863 -47,415 0.20% 666,398
2009-07-17 2009-07-15 3.375 233,278 +42,673 0.26% 787,201
2009-07-16 2009-07-14 3.164 190,605 +5,927 0.21% 603,000
2009-07-15 2009-07-13 2.573 184,678 -15,410 0.20% 475,190
2009-07-14 2009-07-10 3.375 200,088 +80,604 0.22% 675,201
2009-07-13 2009-07-09 3.417 119,484 +42,673 0.13% 408,241
2009-05-15 2009-05-13 1.877 76,811 -7,112 0.08% 144,180
2009-03-25 2009-03-23 1.814 83,923 -350,865 0.09% 152,220
2009-01-13 2009-01-09 2.151 434,788 -9,483 0.48% 935,340
2009-01-12 2009-01-08 1.961 444,271 +9,483 0.49% 871,411
2008-10-27 2008-10-23 1.223 434,788 -21,336 0.48% 531,860
2008-08-15 2008-08-13 2.193 456,124 -1,186 0.50% 1,000,480
2008-06-18 2008-06-16 2.700 457,310 +9,483 0.50% 1,234,561
2008-06-05 2008-06-03 3.079 447,827 -11,853 0.49% 1,378,971
2008-06-03 2008-05-30 2.615 459,680 +11,853 0.51% 1,202,179
2008-06-02 2008-05-29 2.657 447,827 +47,414 0.49% 1,190,071
2008-05-30 2008-05-28 2.995 400,413 +156,467 0.44% 1,199,191
2008-05-29 2008-05-27 2.953 243,946 +135,131 0.27% 720,301
2008-04-09 2008-04-07 3.079 108,815 +11,853 0.12% 335,069
2008-02-29 2008-02-27 3.290 96,962 -8,297 0.11% 319,020
2007-12-13 2007-12-11 3.079 105,259 -1,948,722 0.12% 324,119
2007-12-06 2007-12-04 3.037 2,053,981 +469,400 2.26% 6,238,080
2007-12-04 2007-11-30 2.784 1,584,581 +11,854 1.74% 4,411,440
2007-12-03 2007-11-29 3.121 1,572,727 +260,777 1.73% 4,909,159
2007-11-28 2007-11-26 3.037 1,311,950 +11,854 1.44% 3,984,481
2007-11-16 2007-11-14 3.248 1,300,096 -117,350 1.43% 4,222,680
2007-11-14 2007-11-12 3.628 1,417,446 -4,742 1.56% 5,141,940
2007-11-13 2007-11-09 3.628 1,422,188 -2,370 1.56% 5,159,142
2007-11-12 2007-11-08 3.501 1,424,558 -11,854 1.57% 4,987,469
2007-11-09 2007-11-07 3.628 1,436,412 -23,707 1.58% 5,210,741
2007-11-08 2007-11-06 2.995 1,460,119 +1,185,354 1.60% 4,372,890
2007-11-07 2007-11-05 2.868 274,765 +21,336 0.30% 788,120
2007-11-05 2007-11-01 2.953 253,429 +11,854 0.28% 748,301
2007-10-29 2007-10-25 2.657 241,575 +11,853 0.27% 641,970
2007-10-05 2007-10-03 2.953 229,722 -4,267 0.25% 678,301
2007-09-25 2007-09-21 3.417 233,989 -246,553 0.26% 799,471
2007-09-24 2007-09-20 3.375 480,542 +11,853 0.53% 1,621,598
2007-09-18 2007-09-14 3.206 468,689 +237,071 0.52% 1,502,520
2007-09-03 2007-08-30 3.754 231,618 -59,268 0.25% 869,529
2007-08-30 2007-08-28 3.501 290,886 +11,854 0.32% 1,018,411
2007-08-29 2007-08-27 3.796 279,032 +11,853 0.31% 1,059,299
2007-08-28 2007-08-24 3.754 267,179 +7,112 0.29% 1,003,031
2007-08-27 2007-08-23 3.501 260,067 +23,707 0.29% 910,511
2007-08-22 2007-08-20 3.290 236,360 +23,708 0.26% 777,661
2007-08-17 2007-08-15 3.796 212,652 +11,853 0.23% 807,298
2007-08-06 2007-08-02 3.923 200,799 -35,561 0.22% 787,710
2007-08-03 2007-08-01 4.218 236,360 -35,560 0.26% 997,002
2007-08-02 2007-07-31 4.345 271,920 -23,707 0.30% 1,181,409
2007-08-01 2007-07-30 4.345 295,627 +71,121 0.32% 1,284,409
2007-07-31 2007-07-27 4.303 224,506 +88,902 0.25% 965,940
2007-07-30 2007-07-26 4.387 135,604 +14,224 0.15% 594,878
2007-07-27 2007-07-25 4.260 121,380 -9,483 0.13% 517,119
2007-07-26 2007-07-24 3.754 130,863 +9,483 0.14% 491,280
2007-07-25 2007-07-23 4.092 121,380 -2,371 0.13% 496,639
2007-07-24 2007-07-20 4.345 123,751 -42,673 0.14% 537,660
2007-07-23 2007-07-19 4.345 166,424 -26,077 0.18% 723,061
2007-07-17 2007-07-13 4.471 192,501 +104,311 0.21% 860,718
2007-06-26 2007-06-22 1.603 88,190 0.10% 141,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top