History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -155,869,000
2020-05-28 2020-05-26 0.087 155,869,000 -20,440,000 2.45% 13,560,603
2020-03-18 2020-03-16 0.206 176,309,000 -461,187,735 2.77% 36,319,654
2020-03-17 2020-03-13 0.208 637,496,735 +461,187,735 10.00% 132,599,321
2020-03-16 2020-03-12 0.177 176,309,000 -1,105,312,265 2.77% 31,206,693
2020-02-27 2020-02-25 0.120 1,281,621,265 -20,000,000 20.11% 153,794,552
2020-02-26 2020-02-24 0.122 1,301,621,265 -30,000,000 20.42% 158,797,794
2020-02-25 2020-02-21 0.128 1,331,621,265 -30,000,000 20.89% 170,447,522
2020-01-02 2019-12-27 0.590 1,361,621,265 -461,187,735 21.36% 803,356,546
2019-12-16 2019-12-12 0.550 1,822,809,000 +14,705,000 28.60% 1,002,544,950
2019-12-13 2019-12-11 0.570 1,808,104,000 +29,164,000 28.36% 1,030,619,280
2019-11-13 2019-11-11 0.660 1,778,940,000 +112,000,000 27.91% 1,174,100,400
2019-10-22 2019-10-18 0.690 1,666,940,000 -56,800,000 26.15% 1,150,188,600
2019-10-21 2019-10-17 0.710 1,723,740,000 -50,000,000 27.04% 1,223,855,400
2019-10-18 2019-10-16 0.720 1,773,740,000 -128,600,000 27.83% 1,277,092,800
2019-10-14 2019-10-10 0.800 1,902,340,000 -350,000,000 29.84% 1,521,872,000
2019-10-11 2019-10-09 0.810 2,252,340,000 +149,040,000 35.33% 1,824,395,400
2019-10-02 2019-09-27 0.910 2,103,300,000 -90,000,000 33.00% 1,914,003,000
2019-09-19 2019-09-17 0.910 2,193,300,000 +90,000,000 34.41% 1,995,903,000
2019-09-09 2019-09-05 0.845 2,103,300,000 +12,519,643 33.00% 1,777,351,473
2019-09-02 2019-08-29 0.915 2,090,780,357 +603,038,988 33.00% 1,914,003,000
2019-06-28 2019-06-26 1.117 1,487,741,369 +79,523,809 23.48% 1,661,281,500
2019-06-11 2019-06-06 1.117 1,408,217,560 +4,970,239 22.22% 1,572,481,501
2019-06-10 2019-06-05 1.107 1,403,247,321 +1,403,247,321 22.15% 1,552,815,000
2017-11-29 2017-11-27 10.453 0 -2,478
2017-11-28 2017-11-24 10.049 2,478 +2,478 0.00% 24,902
2017-11-22 2017-11-20 8.838 0 -8,672
2017-11-21 2017-11-17 8.717 8,672 -3,717 0.00% 75,597
2017-11-17 2017-11-15 8.475 12,389 +4,956 0.00% 105,000
2017-11-16 2017-11-14 8.475 7,433 +6,194 0.00% 62,996
2017-11-15 2017-11-13 8.677 1,239 -7,433 0.00% 10,751
2017-11-13 2017-11-09 8.435 8,672 +4,955 0.00% 73,147
2017-11-10 2017-11-08 8.717 3,717 -17,344 0.00% 32,402
2017-11-08 2017-11-06 8.435 21,061 -2,478 0.01% 177,647
2017-11-06 2017-11-02 8.395 23,539 -16,106 0.01% 197,598
2017-11-03 2017-11-01 8.273 39,645 +9,911 0.01% 328,000
2017-11-02 2017-10-31 8.112 29,734 -16,105 0.01% 241,202
2017-11-01 2017-10-30 8.152 45,839 -6,195 0.01% 373,696
2017-10-31 2017-10-27 8.193 52,034 +4,956 0.01% 426,300
2017-10-30 2017-10-26 8.193 47,078 +7,433 0.01% 385,697
2017-10-25 2017-10-23 8.314 39,645 +2,478 0.01% 329,600
2017-10-24 2017-10-20 8.556 37,167 +12,389 0.01% 317,999
2017-10-20 2017-10-18 9.081 24,778 +11,150 0.01% 224,999
2017-10-19 2017-10-17 8.395 13,628 +4,956 0.00% 114,400
2017-10-17 2017-10-13 8.435 8,672 -23,540 0.00% 73,147
2017-10-16 2017-10-12 8.395 32,212 -12,389 0.01% 270,404
2017-10-13 2017-10-11 8.395 44,601 +19,823 0.01% 374,404
2017-10-12 2017-10-10 8.475 24,778 -29,734 0.01% 209,999
2017-10-10 2017-10-06 8.193 54,512 -1,239 0.01% 446,601
2017-10-06 2017-10-03 8.152 55,751 +12,389 0.01% 454,502
2017-10-04 2017-09-29 8.112 43,362 +22,301 0.01% 351,753
2017-10-03 2017-09-28 8.314 21,061 +14,866 0.01% 175,097
2017-09-29 2017-09-27 8.273 6,195 -7,433 0.00% 51,254
2017-09-28 2017-09-26 8.273 13,628 +3,717 0.00% 112,750
2017-09-26 2017-09-22 8.395 9,911 +4,955 0.00% 83,198
2017-09-22 2017-09-20 8.637 4,956 -9,911 0.00% 42,803
2017-09-21 2017-09-19 8.435 14,867 +14,867 0.00% 125,401
2017-09-20 2017-09-18 7.991 0 -12,389
2017-09-15 2017-09-13 7.547 12,389 +12,389 0.00% 93,500
2017-09-14 2017-09-12 7.587 0 -12,389
2017-09-13 2017-09-11 7.507 12,389 +4,956 0.00% 93,000
2017-09-12 2017-09-08 7.507 7,433 -1,239 0.00% 55,797
2017-09-08 2017-09-06 7.588 8,672 +7,433 0.00% 65,799
2017-09-07 2017-09-05 7.669 1,239 +7 0.00% 9,502
2017-09-05 2017-09-01 7.506 1,232 -14,788 0.00% 9,248
2017-08-30 2017-08-28 7.628 16,020 +1,233 0.00% 122,203
2017-08-07 2017-08-03 7.750 14,787 -19,717 0.00% 114,597
2017-08-04 2017-08-02 7.709 34,504 +7,394 0.01% 266,001
2017-08-03 2017-08-01 7.709 27,110 +2,464 0.01% 208,999
2017-08-02 2017-07-31 7.790 24,646 +12,323 0.01% 192,003
2017-08-01 2017-07-28 7.831 12,323 +2,465 0.00% 96,502
2017-07-25 2017-07-21 7.831 9,858 -9,858 0.00% 77,198
2017-07-24 2017-07-20 7.831 19,716 -8,626 0.01% 154,396
2017-07-21 2017-07-19 7.790 28,342 -221,811 0.01% 220,797
2017-07-20 2017-07-18 7.750 250,153 -142,944 0.07% 1,938,652
2017-07-18 2017-07-14 7.750 393,097 -24,646 0.10% 3,046,448
2017-07-17 2017-07-13 7.466 417,743 -50,523 0.11% 3,118,801
2017-07-14 2017-07-12 7.385 468,266 +24,645 0.12% 3,457,998
2017-07-13 2017-07-11 7.385 443,621 +43,130 0.12% 3,276,002
2017-07-12 2017-07-10 7.385 400,491 +6,161 0.11% 2,957,501
2017-07-11 2017-07-07 7.709 394,330 -8,625 0.11% 3,040,004
2017-07-10 2017-07-06 7.790 402,955 -91,189 0.11% 3,139,196
2017-07-07 2017-07-05 7.669 494,144 +36,968 0.13% 3,789,449
2017-07-06 2017-07-04 7.790 457,176 -7,393 0.12% 3,561,602
2017-07-05 2017-07-03 7.790 464,569 +25,877 0.12% 3,619,196
2017-07-04 2017-06-30 7.831 438,692 +38,201 0.12% 3,435,403
2017-06-30 2017-06-28 7.831 400,491 -25,878 0.11% 3,136,251
2017-06-29 2017-06-27 7.790 426,369 -12,323 0.11% 3,321,602
2017-06-27 2017-06-23 7.020 438,692 -14,787 0.12% 3,079,403
2017-06-26 2017-06-22 6.533 453,479 -9,858 0.12% 2,962,400
2017-06-23 2017-06-21 6.492 463,337 -23,414 0.12% 3,007,999
2017-06-22 2017-06-20 6.451 486,751 +55,453 0.13% 3,140,253
2017-06-20 2017-06-16 6.451 431,298 +19,717 0.12% 2,782,501
2017-06-19 2017-06-15 6.533 411,581 -85,028 0.11% 2,688,697
2017-06-14 2017-06-12 6.086 496,609 -2,464 0.13% 3,022,502
2017-06-13 2017-06-09 6.005 499,073 +2,464 0.13% 2,996,998
2017-06-09 2017-06-07 6.086 496,609 +24,646 0.13% 3,022,502
2017-06-07 2017-06-05 6.127 471,963 -43,130 0.13% 2,891,649
2017-06-06 2017-06-02 6.086 515,093 +4,929 0.14% 3,135,000
2017-06-05 2017-06-01 6.086 510,164 +13,555 0.14% 3,105,001
2017-06-02 2017-05-31 6.127 496,609 -12,323 0.13% 3,042,652
2017-06-01 2017-05-29 6.086 508,932 +76,402 0.14% 3,097,503
2017-05-31 2017-05-26 6.086 432,530 -54,221 0.12% 2,632,499
2017-05-29 2017-05-25 6.086 486,751 -14,787 0.13% 2,962,503
2017-05-26 2017-05-24 6.046 501,538 -29,575 0.13% 3,032,151
2017-05-25 2017-05-23 6.005 531,113 -19,716 0.14% 3,189,402
2017-05-24 2017-05-22 6.046 550,829 +12,323 0.15% 3,330,150
2017-05-23 2017-05-19 6.127 538,506 -9,859 0.14% 3,299,348
2017-05-22 2017-05-18 6.086 548,365 +40,666 0.15% 3,337,503
2017-05-19 2017-05-17 6.167 507,699 -2,465 0.14% 3,131,198
2017-05-18 2017-05-16 6.127 510,164 -24,645 0.14% 3,125,701
2017-05-17 2017-05-15 6.127 534,809 +9,858 0.14% 3,276,697
2017-05-16 2017-05-12 6.167 524,951 +34,504 0.14% 3,237,599
2017-05-15 2017-05-11 6.086 490,447 -8,626 0.13% 2,984,998
2017-05-11 2017-05-09 6.046 499,073 +2,464 0.13% 3,017,248
2017-05-10 2017-05-08 6.046 496,609 -30,807 0.13% 3,002,352
2017-05-09 2017-05-05 6.005 527,416 +22,181 0.14% 3,167,202
2017-05-08 2017-05-04 5.924 505,235 +13,555 0.13% 2,993,002
2017-05-05 2017-05-02 5.883 491,680 -7,393 0.13% 2,892,752
2017-05-04 2017-04-28 5.802 499,073 -1,048,670 0.13% 2,895,748
2017-05-02 2017-04-27 5.356 1,547,743 +59,149 0.41% 8,289,598
2017-04-28 2017-04-26 5.397 1,488,594 -167,590 0.40% 8,033,200
2017-04-27 2017-04-25 5.518 1,656,184 -14,787 0.44% 9,139,200
2017-04-03 2017-03-30 5.437 1,670,971 +107,208 0.45% 9,085,198
2017-03-31 2017-03-29 5.437 1,563,763 -157,732 0.42% 8,502,300
2017-03-27 2017-03-23 5.599 1,721,495 -17,252 0.46% 9,639,301
2017-03-24 2017-03-22 5.559 1,738,747 -7,393 0.46% 9,665,351
2017-03-22 2017-03-20 5.681 1,746,140 +39,433 0.47% 9,918,997
2017-03-21 2017-03-17 5.762 1,706,707 +131,853 0.46% 9,833,497
2017-03-20 2017-03-16 5.762 1,574,854 -173,751 0.42% 9,073,803
2017-03-15 2017-03-13 5.518 1,748,605 -1,232 0.47% 9,649,200
2017-03-13 2017-03-09 5.640 1,749,837 +3,697 0.47% 9,868,998
2017-03-10 2017-03-08 5.599 1,746,140 -4,930 0.47% 9,777,298
2017-03-09 2017-03-07 5.640 1,751,070 +6,162 0.47% 9,875,952
2017-03-08 2017-03-06 5.681 1,744,908 -2,465 0.47% 9,911,999
2017-03-07 2017-03-03 5.762 1,747,373 +3,697 0.47% 10,067,802
2017-03-06 2017-03-02 5.843 1,743,676 -3,697 0.47% 10,188,001
2017-03-03 2017-03-01 5.843 1,747,373 +43,130 0.47% 10,209,602
2017-03-02 2017-02-28 5.802 1,704,243 +30,807 0.45% 9,888,450
2017-03-01 2017-02-27 5.802 1,673,436 +102,279 0.45% 9,709,700
2017-02-28 2017-02-24 5.681 1,571,157 -192,235 0.42% 8,925,002
2017-02-17 2017-02-15 5.883 1,763,392 +69,007 0.47% 10,374,748
2017-02-16 2017-02-14 5.843 1,694,385 -71,472 0.45% 9,900,002
2017-02-15 2017-02-13 5.924 1,765,857 +1,232 0.47% 10,460,900
2017-02-13 2017-02-09 5.599 1,764,625 -1,232 0.47% 9,880,802
2017-02-10 2017-02-08 5.599 1,765,857 +6,161 0.47% 9,887,700
2017-02-09 2017-02-07 5.599 1,759,696 -7,393 0.47% 9,853,203
2017-02-02 2017-01-27 5.843 1,767,089 +83,795 0.47% 10,324,799
2017-02-01 2017-01-25 5.965 1,683,294 +94,885 0.45% 10,040,099
2017-01-26 2017-01-24 6.005 1,588,409 -179,912 0.42% 9,538,602
2017-01-25 2017-01-23 6.086 1,768,321 -1,233 0.47% 10,762,497
2017-01-24 2017-01-20 6.167 1,769,554 -1,232 0.47% 10,913,601
2017-01-23 2017-01-19 6.005 1,770,786 +2,465 0.47% 10,633,800
2017-01-19 2017-01-17 5.883 1,768,321 +379,542 0.47% 10,403,747
2017-01-18 2017-01-16 6.127 1,388,779 -2,465 0.37% 8,508,848
2017-01-17 2017-01-13 6.167 1,391,244 +1,232 0.37% 8,580,401
2017-01-09 2017-01-05 6.533 1,390,012 +2,465 0.37% 9,080,403
2017-01-06 2017-01-04 6.492 1,387,547 +9,858 0.37% 9,008,000
2017-01-05 2017-01-03 6.533 1,377,689 +9,858 0.37% 8,999,901
2017-01-04 2016-12-30 6.533 1,367,831 +6,162 0.36% 8,935,503
2017-01-03 2016-12-29 6.573 1,361,669 +123,228 0.36% 8,950,499
2016-12-30 2016-12-28 6.573 1,238,441 -120,764 0.33% 8,140,499
2016-12-29 2016-12-23 6.573 1,359,205 -40,665 0.36% 8,934,303
2016-12-28 2016-12-22 6.614 1,399,870 +6,162 0.37% 9,258,401
2016-12-22 2016-12-20 6.330 1,393,708 -1,233 0.37% 8,821,797
2016-12-21 2016-12-19 6.330 1,394,941 +6,162 0.37% 8,829,602
2016-12-20 2016-12-16 6.451 1,388,779 -2,465 0.37% 8,959,648
2016-12-19 2016-12-15 6.451 1,391,244 +11,091 0.37% 8,975,551
2016-12-16 2016-12-14 6.249 1,380,153 +7,393 0.37% 8,623,998
2016-12-15 2016-12-13 6.411 1,372,760 -48,059 0.37% 8,800,602
2016-12-14 2016-12-12 6.411 1,420,819 +4,930 0.38% 9,108,703
2016-12-13 2016-12-09 6.492 1,415,889 -19,717 0.38% 9,191,997
2016-12-12 2016-12-08 6.208 1,435,606 -9,858 0.38% 8,912,250
2016-12-09 2016-12-07 5.802 1,445,464 +1,232 0.39% 8,386,949
2016-12-08 2016-12-06 5.721 1,444,232 +7,394 0.39% 8,262,601
2016-12-07 2016-12-05 5.315 1,436,838 +22,181 0.38% 7,637,299
2016-12-05 2016-12-01 5.153 1,414,657 +3,697 0.38% 7,289,799
2016-12-02 2016-11-30 5.275 1,410,960 -6,162 0.38% 7,442,498
2016-12-01 2016-11-29 4.788 1,417,122 +179,913 0.38% 6,785,001
2016-11-30 2016-11-28 4.788 1,237,209 -172,519 0.33% 5,923,600
2016-11-09 2016-11-07 5.194 1,409,728 +6,161 0.38% 7,321,600
2016-11-08 2016-11-04 5.234 1,403,567 +17,252 0.37% 7,346,552
2016-11-07 2016-11-03 5.275 1,386,315 +1,233 0.37% 7,312,501
2016-11-04 2016-11-02 5.397 1,385,082 +61,614 0.37% 7,474,597
2016-11-03 2016-11-01 5.478 1,323,468 +13,555 0.35% 7,249,497
2016-11-02 2016-10-31 5.072 1,309,913 +3,696 0.35% 6,643,748
2016-11-01 2016-10-28 5.234 1,306,217 +87,492 0.35% 6,837,002
2016-10-31 2016-10-27 5.234 1,218,725 -141,712 0.33% 6,379,052
2016-10-28 2016-10-26 5.437 1,360,437 +6,162 0.36% 7,396,801
2016-10-27 2016-10-25 6.411 1,354,275 +24,645 0.36% 8,682,097
2016-10-26 2016-10-24 6.167 1,329,630 +98,583 0.35% 8,200,401
2016-10-25 2016-10-20 6.046 1,231,047 +3,696 0.33% 7,442,547
2016-10-24 2016-10-19 5.153 1,227,351 +3,697 0.33% 6,324,602
2016-10-20 2016-10-18 5.234 1,223,654 -72,704 0.33% 6,404,851
2016-10-19 2016-10-17 5.153 1,296,358 -24,646 0.35% 6,680,198
2016-10-18 2016-10-14 5.275 1,321,004 -16,020 0.35% 6,968,000
2016-10-12 2016-10-07 5.721 1,337,024 +51,756 0.36% 7,649,253
2016-10-11 2016-10-06 5.843 1,285,268 +4,929 0.34% 7,509,601
2016-10-07 2016-10-05 6.005 1,280,339 +17,252 0.34% 7,688,602
2016-10-06 2016-10-04 6.167 1,263,087 +3,697 0.34% 7,790,001
2016-10-05 2016-10-03 6.208 1,259,390 -17,252 0.34% 7,818,300
2016-10-04 2016-09-30 6.167 1,276,642 +6,162 0.34% 7,873,601
2016-10-03 2016-09-29 6.167 1,270,480 -9,859 0.34% 7,835,597
2016-09-30 2016-09-28 6.249 1,280,339 -2,464 0.34% 8,000,302
2016-09-29 2016-09-27 6.249 1,282,803 -156,500 0.34% 8,015,698
2016-09-28 2016-09-26 6.249 1,439,303 +88,724 0.38% 8,993,601
2016-09-27 2016-09-23 6.249 1,350,579 -150,338 0.36% 8,439,202
2016-09-26 2016-09-22 6.208 1,500,917 +214,417 0.40% 9,317,701
2016-09-23 2016-09-21 6.208 1,286,500 +146,641 0.34% 7,986,599
2016-09-22 2016-09-20 6.127 1,139,859 +54,221 0.30% 6,983,751
2016-09-21 2016-09-19 6.086 1,085,638 -30,807 0.29% 6,607,497
2016-09-20 2016-09-15 6.005 1,116,445 +24,645 0.30% 6,704,397
2016-09-19 2016-09-14 6.005 1,091,800 -48,059 0.29% 6,556,401
2016-09-15 2016-09-13 6.087 1,139,859 -198,397 0.30% 6,937,814
2016-09-14 2016-09-12 6.087 1,338,256 +16,326 0.36% 8,145,368
2016-09-13 2016-09-09 6.332 1,321,930 +9,792 0.36% 8,369,999
2016-09-12 2016-09-08 6.372 1,312,138 +1,224 0.35% 8,361,599
2016-09-09 2016-09-07 6.332 1,310,914 +45,288 0.35% 8,300,249
2016-09-08 2016-09-06 6.168 1,265,626 -46,512 0.34% 7,806,701
2016-09-07 2016-09-05 6.087 1,312,138 +11,016 0.35% 7,986,399
2016-09-06 2016-09-02 6.046 1,301,122 -2,448 0.35% 7,866,200
2016-09-05 2016-09-01 6.005 1,303,570 +2,448 0.35% 7,827,750
2016-09-02 2016-08-31 6.005 1,301,122 -11,016 0.35% 7,813,050
2016-09-01 2016-08-30 6.005 1,312,138 -141,985 0.35% 7,879,199
2016-08-31 2016-08-29 6.046 1,454,123 -2,448 0.39% 8,791,199
2016-08-30 2016-08-26 6.005 1,456,571 -145,657 0.39% 8,746,499
2016-08-29 2016-08-25 5.964 1,602,228 +4,896 0.43% 9,555,698
2016-08-26 2016-08-24 6.005 1,597,332 +12,240 0.43% 9,591,748
2016-08-25 2016-08-23 6.005 1,585,092 -8,568 0.43% 9,518,249
2016-08-24 2016-08-22 6.005 1,593,660 +12,240 0.43% 9,569,698
2016-08-23 2016-08-19 6.005 1,581,420 -12,240 0.42% 9,496,199
2016-08-22 2016-08-18 5.964 1,593,660 -1,224 0.43% 9,504,598
2016-08-19 2016-08-17 5.964 1,594,884 +11,016 0.43% 9,511,898
2016-08-18 2016-08-16 6.005 1,583,868 +6,120 0.43% 9,510,899
2016-08-17 2016-08-15 6.005 1,577,748 -9,792 0.42% 9,474,149
2016-08-16 2016-08-12 6.005 1,587,540 -24,480 0.43% 9,532,949
2016-08-12 2016-08-10 6.005 1,612,020 +14,688 0.43% 9,679,947
2016-08-11 2016-08-09 6.046 1,597,332 -17,136 0.43% 9,656,998
2016-08-10 2016-08-08 6.005 1,614,468 +48,960 0.43% 9,694,647
2016-08-09 2016-08-05 6.005 1,565,508 +22,032 0.42% 9,400,650
2016-07-28 2016-07-26 6.005 1,543,476 +73,441 0.41% 9,268,351
2016-07-27 2016-07-25 6.005 1,470,035 +93,024 0.39% 8,827,348
2016-07-13 2016-07-11 6.372 1,377,011 +124,849 0.37% 8,775,002
2016-07-12 2016-07-08 6.413 1,252,162 +59,977 0.34% 8,030,552
2016-07-04 2016-06-29 6.250 1,192,185 +69,768 0.32% 7,451,099
2016-06-30 2016-06-28 6.250 1,122,417 -166,465 0.30% 7,015,052
2016-06-21 2016-06-17 6.332 1,288,882 +8,568 0.35% 8,160,750
2016-06-20 2016-06-16 6.495 1,280,314 +18,360 0.34% 8,315,701
2016-06-16 2016-06-14 6.413 1,261,954 -3,672 0.34% 8,093,352
2016-06-15 2016-06-13 6.413 1,265,626 +4,896 0.34% 8,116,902
2016-06-14 2016-06-10 6.658 1,260,730 +159,122 0.34% 8,394,502
2016-06-13 2016-06-08 6.536 1,101,608 +6,120 0.30% 7,199,997
2016-06-10 2016-06-07 6.658 1,095,488 -48,961 0.29% 7,294,247
2016-06-08 2016-06-06 6.618 1,144,449 -19,584 0.31% 7,573,501
2016-06-07 2016-06-03 6.618 1,164,033 +9,792 0.31% 7,703,100
2016-06-06 2016-06-02 6.658 1,154,241 +13,464 0.31% 7,685,451
2016-06-03 2016-06-01 6.658 1,140,777 +3,672 0.31% 7,595,801
2016-06-02 2016-05-31 6.699 1,137,105 +126,073 0.31% 7,617,802
2016-05-31 2016-05-27 6.658 1,011,032 -148,105 0.27% 6,731,901
2016-05-30 2016-05-26 6.577 1,159,137 +8,568 0.31% 7,623,350
2016-05-27 2016-05-25 6.372 1,150,569 +8,568 0.31% 7,332,001
2016-05-26 2016-05-24 6.658 1,142,001 -7,344 0.31% 7,603,951
2016-05-25 2016-05-23 6.740 1,149,345 -7,344 0.31% 7,746,751
2016-05-24 2016-05-20 6.699 1,156,689 +84,457 0.31% 7,749,001
2016-05-23 2016-05-19 6.699 1,072,232 +72,216 0.29% 7,183,198
2016-05-20 2016-05-18 6.658 1,000,016 -56,304 0.27% 6,658,552
2016-05-19 2016-05-17 6.658 1,056,320 -14,688 0.28% 7,033,449
2016-05-18 2016-05-16 6.658 1,071,008 -3,672 0.29% 7,131,248
2016-05-17 2016-05-13 6.740 1,074,680 +99,144 0.29% 7,243,498
2016-05-16 2016-05-12 6.577 975,536 +138,314 0.26% 6,415,853
2016-05-13 2016-05-11 6.413 837,222 +25,704 0.22% 5,369,397
2016-05-12 2016-05-10 6.495 811,518 -25,704 0.22% 5,270,848
2016-05-11 2016-05-09 6.618 837,222 +192,169 0.22% 5,540,397
2016-05-10 2016-05-06 6.454 645,053 +1,224 0.17% 4,163,300
2016-05-06 2016-05-04 6.536 643,829 -7,344 0.17% 4,208,000
2016-05-03 2016-04-28 6.577 651,173 +156,673 0.17% 4,282,600
2016-04-29 2016-04-27 6.495 494,500 -3,672 0.13% 3,211,801
2016-04-27 2016-04-25 6.209 498,172 -173,809 0.13% 3,093,201
2016-03-31 2016-03-29 5.882 671,981 -46,513 0.18% 3,952,799
2016-03-30 2016-03-24 5.923 718,494 -19,584 0.19% 4,255,753
2016-03-23 2016-03-21 6.005 738,078 +2,448 0.20% 4,432,052
2016-03-22 2016-03-18 6.046 735,630 +7,344 0.20% 4,447,402
2016-03-21 2016-03-17 6.005 728,286 -118,729 0.20% 4,373,252
2016-03-17 2016-03-15 6.168 847,015 -6,120 0.23% 5,224,603
2016-03-16 2016-03-14 6.250 853,135 -3,672 0.23% 5,332,053
2016-03-15 2016-03-11 6.046 856,807 +4,896 0.23% 5,180,002
2016-03-14 2016-03-10 6.127 851,911 +6,120 0.23% 5,220,003
2016-03-11 2016-03-09 6.127 845,791 +7,345 0.23% 5,182,503
2016-03-10 2016-03-08 6.127 838,446 -13,465 0.23% 5,137,497
2016-03-09 2016-03-07 6.127 851,911 +2,448 0.23% 5,220,003
2016-03-08 2016-03-04 6.127 849,463 +34,273 0.23% 5,205,003
2016-03-07 2016-03-03 6.127 815,190 +1,224 0.22% 4,994,998
2016-03-04 2016-03-02 6.087 813,966 +7,344 0.22% 4,954,248
2016-03-03 2016-03-01 6.087 806,622 +1,224 0.22% 4,909,549
2016-03-02 2016-02-29 6.087 805,398 +7,344 0.22% 4,902,099
2016-03-01 2016-02-26 6.005 798,054 +2,448 0.21% 4,792,199
2016-02-29 2016-02-25 6.005 795,606 +1,224 0.21% 4,777,499
2016-02-26 2016-02-24 6.087 794,382 -41,616 0.21% 4,835,049
2016-02-25 2016-02-23 6.127 835,998 +6,120 0.22% 5,122,497
2016-02-24 2016-02-22 6.127 829,878 +3,672 0.22% 5,084,998
2016-02-23 2016-02-19 6.209 826,206 -41,617 0.22% 5,129,998
2016-02-22 2016-02-18 6.291 867,823 -28,152 0.23% 5,459,302
2016-02-19 2016-02-17 6.536 895,975 +34,272 0.24% 5,856,001
2016-02-18 2016-02-16 6.046 861,703 -11,016 0.23% 5,209,602
2016-02-17 2016-02-15 5.964 872,719 -22,032 0.23% 5,204,902
2016-02-16 2016-02-12 5.964 894,751 -2,448 0.24% 5,336,301
2016-02-15 2016-02-11 5.882 897,199 +12,240 0.24% 5,277,600
2016-02-12 2016-02-05 6.005 884,959 +7,344 0.24% 5,314,051
2016-02-11 2016-02-04 6.005 877,615 +14,688 0.24% 5,269,951
2016-02-05 2016-02-03 6.046 862,927 +4,896 0.23% 5,217,002
2016-02-04 2016-02-02 6.046 858,031 +57,529 0.23% 5,187,402
2016-02-03 2016-02-01 6.127 800,502 -59,977 0.22% 4,904,999
2016-02-02 2016-01-29 6.127 860,479 +11,016 0.23% 5,272,502
2016-02-01 2016-01-28 6.005 849,463 +6,120 0.23% 5,100,903
2016-01-29 2016-01-27 6.087 843,343 +1,225 0.23% 5,133,053
2016-01-28 2016-01-26 6.046 842,118 +66,096 0.23% 5,091,197
2016-01-27 2016-01-25 6.250 776,022 -7,344 0.21% 4,850,100
2016-01-26 2016-01-22 6.250 783,366 -85,681 0.21% 4,896,000
2016-01-25 2016-01-21 6.250 869,047 +6,120 0.23% 5,431,502
2016-01-22 2016-01-20 6.291 862,927 +89,353 0.23% 5,428,502
2016-01-21 2016-01-19 6.291 773,574 -96,697 0.21% 4,866,400
2016-01-20 2016-01-18 6.250 870,271 -4,896 0.23% 5,439,152
2016-01-19 2016-01-15 6.332 875,167 +23,256 0.24% 5,541,252
2016-01-18 2016-01-14 6.413 851,911 +15,913 0.23% 5,463,603
2016-01-15 2016-01-13 6.536 835,998 +24,480 0.22% 5,463,997
2016-01-14 2016-01-12 6.536 811,518 +170,137 0.22% 5,303,998
2016-01-13 2016-01-11 6.536 641,381 -364,755 0.17% 4,192,000
2016-01-12 2016-01-08 6.618 1,006,136 +139,537 0.27% 6,658,202
2016-01-11 2016-01-07 6.658 866,599 +11,016 0.23% 5,770,202
2016-01-08 2016-01-06 6.658 855,583 +119,953 0.23% 5,696,853
2016-01-07 2016-01-05 6.658 735,630 -184,825 0.20% 4,898,152
2016-01-06 2016-01-04 6.699 920,455 +53,856 0.25% 6,166,399
2016-01-05 2015-12-31 6.781 866,599 +164,018 0.23% 5,876,402
2016-01-04 2015-12-29 6.863 702,581 -31,805,886 0.19% 4,821,597
2015-12-30 2015-12-28 6.863 32,508,467 -11,016 8.73% 223,095,601
2015-12-29 2015-12-24 6.822 32,519,483 -70,992 8.73% 221,842,801
2015-12-28 2015-12-22 6.740 32,590,475 -19,585 8.75% 219,664,497
2015-12-23 2015-12-21 6.699 32,610,060 +33,049 8.76% 218,464,403
2015-12-22 2015-12-18 6.740 32,577,011 +88,128 8.75% 219,573,748
2015-12-21 2015-12-17 6.618 32,488,883 +53,857 8.73% 214,998,302
2015-12-18 2015-12-16 6.536 32,435,026 -188,498 8.71% 211,991,999
2015-12-17 2015-12-15 6.332 32,623,524 +112,609 8.76% 206,560,752
2015-12-16 2015-12-14 6.536 32,510,915 -63,648 8.73% 212,488,001
2015-12-15 2015-12-11 6.332 32,574,563 +80,784 8.75% 206,250,748
2015-12-14 2015-12-10 6.168 32,493,779 -177,481 8.73% 200,429,852
2015-12-11 2015-12-09 5.923 32,671,260 -31,824 8.77% 193,517,000
2015-12-10 2015-12-08 5.841 32,703,084 +161,569 8.78% 191,033,698
2015-12-09 2015-12-07 5.719 32,541,515 -121,177 8.74% 186,102,000
2015-12-08 2015-12-04 6.291 32,662,692 -51,408 8.77% 205,474,500
2015-12-07 2015-12-03 6.332 32,714,100 +143,209 8.79% 207,134,248
2015-12-04 2015-12-02 6.413 32,570,891 -79,561 8.75% 208,888,498
2015-12-03 2015-12-01 6.372 32,650,452 -40,392 8.77% 208,065,001
2015-12-02 2015-11-30 6.250 32,690,844 +135,865 8.78% 204,316,199
2015-12-01 2015-11-27 6.127 32,554,979 -107,713 8.74% 199,477,499
2015-11-30 2015-11-26 6.332 32,662,692 +25,704 8.77% 206,808,750
2015-11-27 2015-11-25 6.332 32,636,988 +40,393 8.77% 206,646,001
2015-11-26 2015-11-24 6.291 32,596,595 -84,457 8.75% 205,058,697
2015-11-25 2015-11-23 6.291 32,681,052 +82,009 8.78% 205,589,999
2015-11-24 2015-11-20 6.168 32,599,043 -25,705 8.76% 201,079,147
2015-11-23 2015-11-19 6.127 32,624,748 -101,592 8.76% 199,905,002
2015-11-20 2015-11-18 6.127 32,726,340 +26,928 8.79% 200,527,497
2015-11-19 2015-11-17 6.127 32,699,412 +69,768 8.78% 200,362,498
2015-11-18 2015-11-16 6.127 32,629,644 -137,089 8.76% 199,935,002
2015-11-17 2015-11-13 6.087 32,766,733 -18,360 8.80% 199,436,501
2015-11-16 2015-11-12 6.127 32,785,093 +135,865 8.81% 200,887,500
2015-11-13 2015-11-11 6.127 32,649,228 -130,969 8.77% 200,055,001
2015-11-12 2015-11-10 6.127 32,780,197 -2,448 8.80% 200,857,501
2015-11-11 2015-11-09 6.127 32,782,645 +119,953 8.80% 200,872,501
2015-11-10 2015-11-06 6.168 32,662,692 -57,528 8.77% 201,471,750
2015-11-09 2015-11-05 6.127 32,720,220 +31,824 8.79% 200,489,997
2015-11-06 2015-11-04 6.127 32,688,396 +29,376 8.78% 200,294,999
2015-11-05 2015-11-03 6.127 32,659,020 -118,729 8.77% 200,115,000
2015-11-04 2015-11-02 6.209 32,777,749 +123,625 8.80% 203,520,401
2015-11-03 2015-10-30 6.781 32,654,124 -39,168 8.77% 221,427,401
2015-11-02 2015-10-29 6.863 32,693,292 -53,857 8.78% 224,363,999
2015-10-30 2015-10-28 6.413 32,747,149 +52,633 8.80% 210,018,902
2015-10-29 2015-10-27 6.536 32,694,516 -39,169 8.78% 213,687,999
2015-10-28 2015-10-26 6.495 32,733,685 +8,569 8.79% 212,606,853
2015-10-27 2015-10-23 6.250 32,725,116 +13,464 9.41% 204,530,397
2015-10-26 2015-10-22 6.046 32,711,652 -175,034 9.40% 197,764,998
2015-10-23 2015-10-20 5.923 32,886,686 +6,120 9.45% 194,793,002
2015-10-22 2015-10-19 6.087 32,880,566 +154,226 9.45% 200,129,352
2015-10-20 2015-10-16 6.087 32,726,340 -162,794 9.41% 199,190,647
2015-10-19 2015-10-15 6.046 32,889,134 -1,224 9.46% 198,838,002
2015-10-16 2015-10-14 6.209 32,890,358 +19,584 9.46% 204,219,602
2015-10-15 2015-10-13 6.209 32,870,774 +127,297 9.45% 204,098,003
2015-10-14 2015-10-12 6.413 32,743,477 -132,193 9.41% 209,995,353
2015-10-13 2015-10-09 6.454 32,875,670 +14,688 9.45% 212,186,102
2015-10-12 2015-10-08 6.454 32,860,982 +107,713 9.45% 212,091,303
2015-10-09 2015-10-07 6.413 32,753,269 -128,521 9.42% 210,058,152
2015-10-08 2015-10-06 6.454 32,881,790 +20,808 9.45% 212,225,602
2015-10-07 2015-10-05 6.413 32,860,982 +102,817 9.45% 210,748,953
2015-10-06 2015-10-02 6.372 32,758,165 -153,001 9.42% 208,751,402
2015-10-05 2015-09-30 6.372 32,911,166 +90,577 9.46% 209,726,401
2015-10-02 2015-09-29 6.372 32,820,589 +53,856 9.44% 209,149,199
2015-09-30 2015-09-25 6.577 32,766,733 -156,673 9.42% 215,498,501
2015-09-29 2015-09-24 6.536 32,923,406 +55,080 9.46% 215,184,000
2015-09-25 2015-09-23 6.577 32,868,326 +97,921 9.45% 216,166,653
2015-09-24 2015-09-22 6.699 32,770,405 -137,089 9.42% 219,538,601
2015-09-23 2015-09-21 6.699 32,907,494 -20,808 9.46% 220,457,001
2015-09-22 2015-09-18 6.699 32,928,302 +143,209 9.47% 220,596,400
2015-09-21 2015-09-17 6.740 32,785,093 -130,969 9.43% 220,976,251
2015-09-18 2015-09-16 6.740 32,916,062 -17,136 9.46% 221,859,000
2015-09-17 2015-09-15 6.536 32,933,198 +143,209 9.47% 215,248,000
2015-09-16 2015-09-14 6.577 32,789,989 -157,897 9.43% 215,651,450
2015-09-15 2015-09-11 6.536 32,947,886 -1,224 9.47% 215,343,999
2015-09-14 2015-09-10 6.659 32,949,110 +143,209 9.47% 219,398,209
2015-09-11 2015-09-09 6.905 32,805,901 +68,696 9.43% 226,535,165
2015-09-10 2015-09-08 6.864 32,737,205 +117,996 9.47% 224,715,197
2015-09-09 2015-09-07 6.864 32,619,209 +4,865 9.44% 223,905,247
2015-09-08 2015-09-04 6.988 32,614,344 -124,078 9.43% 227,893,503
2015-09-07 2015-09-02 6.988 32,738,422 +10,948 9.47% 228,760,501
2015-09-04 2015-09-01 7.111 32,727,474 +99,749 9.47% 232,719,601
2015-09-02 2015-08-31 7.193 32,627,725 -90,017 9.44% 234,692,503
2015-09-01 2015-08-28 7.399 32,717,742 -15,814 9.46% 242,063,999
2015-08-31 2015-08-27 7.111 32,733,556 +100,966 9.47% 232,762,849
2015-08-28 2015-08-26 7.111 32,632,590 -121,646 9.44% 232,044,897
2015-08-27 2015-08-25 7.111 32,754,236 -41,359 9.47% 232,909,901
2015-08-26 2015-08-24 7.070 32,795,595 +173,953 9.49% 231,855,998
2015-08-25 2015-08-21 7.152 32,621,642 -136,243 9.44% 233,307,898
2015-08-24 2015-08-20 7.234 32,757,885 +14,597 9.48% 236,975,199
2015-08-21 2015-08-19 7.193 32,743,288 +102,182 9.47% 235,523,752
2015-08-20 2015-08-18 7.275 32,641,106 -139,892 9.44% 237,472,053
2015-08-19 2015-08-17 7.357 32,780,998 +7,299 9.48% 241,184,602
2015-08-18 2015-08-14 7.357 32,773,699 +126,511 9.48% 241,130,900
2015-08-17 2015-08-13 7.193 32,647,188 -385,616 9.44% 234,832,501
2015-08-14 2015-08-12 7.316 33,032,804 +27,979 9.56% 241,679,502
2015-08-13 2015-08-11 7.481 33,004,825 +117,996 9.55% 246,901,198
2015-08-12 2015-08-10 7.563 32,886,829 -94,884 9.51% 248,721,998
2015-08-11 2015-08-07 7.686 32,981,713 +4,866 9.54% 253,506,553
2015-08-10 2015-08-06 7.686 32,976,847 +102,182 9.54% 253,469,151
2015-08-07 2015-08-05 7.727 32,874,665 -60,822 9.51% 254,035,002
2015-08-06 2015-08-04 7.686 32,935,487 -10,949 9.53% 253,151,247
2015-08-05 2015-08-03 7.645 32,946,436 +48,659 9.53% 251,881,204
2015-08-04 2015-07-31 7.563 32,897,777 -12,165 9.52% 248,804,797
2015-08-03 2015-07-30 7.563 32,909,942 -2,404,929 9.52% 248,896,801
2015-07-31 2015-07-29 7.686 35,314,871 -14,598 10.22% 271,439,849
2015-07-30 2015-07-28 7.686 35,329,469 +34,061 10.22% 271,552,053
2015-07-29 2015-07-27 7.645 35,295,408 +65,689 10.21% 269,839,501
2015-07-28 2015-07-24 7.974 35,229,719 -100,966 10.19% 280,921,697
2015-07-27 2015-07-23 8.015 35,330,685 +6,082 10.22% 283,179,000
2015-07-24 2015-07-22 8.015 35,324,603 +85,152 10.22% 283,130,252
2015-07-23 2015-07-21 8.056 35,239,451 +20,680 10.19% 283,896,200
2015-07-22 2015-07-20 8.056 35,218,771 +1,179,960 10.19% 283,729,598
2015-07-21 2015-07-17 8.015 34,038,811 +1,043,717 9.85% 272,824,500
2015-07-20 2015-07-16 7.810 32,995,094 +678,782 9.54% 257,678,003
2015-07-17 2015-07-15 7.810 32,316,312 -227,477 9.35% 252,376,997
2015-07-16 2015-07-14 7.810 32,543,789 +446,438 9.41% 254,153,498
2015-07-15 2015-07-13 7.522 32,097,351 +23,556,629 9.28% 241,431,902
2015-07-14 2015-07-10 7.234 8,540,722 -92,451 2.47% 61,784,798
2015-07-13 2015-07-09 6.905 8,633,173 -55,957 2.50% 59,614,801
2015-07-10 2015-07-08 6.535 8,689,130 +114,347 2.51% 56,786,852
2015-07-09 2015-07-07 6.946 8,574,783 -90,018 2.48% 59,564,050
2015-07-08 2015-07-06 6.782 8,664,801 +18,247 2.51% 58,764,753
2015-07-07 2015-07-03 6.782 8,646,554 +32,844 2.50% 58,641,001
2015-07-06 2015-07-02 6.905 8,613,710 +12,165 2.49% 59,480,403
2015-07-03 2015-06-30 7.070 8,601,545 -7,299 2.49% 60,810,600
2015-07-02 2015-06-29 7.399 8,608,844 -51,091 2.49% 63,693,002
2015-06-30 2015-06-26 7.275 8,659,935 +65,689 2.51% 63,003,151
2015-06-29 2015-06-25 7.563 8,594,246 -10,948 2.49% 64,997,998
2015-06-26 2015-06-24 7.686 8,605,194 -2,433 2.49% 66,141,897
2015-06-24 2015-06-22 7.481 8,607,627 +10,948 2.49% 64,391,598
2015-06-23 2015-06-19 7.810 8,596,679 +2,433 2.49% 67,136,498
2015-06-17 2015-06-15 8.385 8,594,246 -20,680 2.49% 72,062,997
2015-06-16 2015-06-12 8.385 8,614,926 -7,299 2.49% 72,236,400
2015-06-15 2015-06-11 7.933 8,622,225 +1,217 2.49% 68,399,202
2015-06-12 2015-06-10 7.810 8,621,008 -59,607 2.49% 67,326,498
2015-06-11 2015-06-09 7.933 8,680,615 +26,762 2.51% 68,862,404
2015-06-10 2015-06-08 8.221 8,653,853 +12,165 2.50% 71,140,004
2015-06-09 2015-06-05 8.303 8,641,688 -193,416 2.50% 71,750,400
2015-06-08 2015-06-04 8.714 8,835,104 -9,732 2.56% 76,987,799
2015-06-05 2015-06-03 8.755 8,844,836 -69,338 2.68% 77,436,152
2015-06-04 2015-06-02 8.714 8,914,174 -171,520 2.70% 77,676,803
2015-06-03 2015-06-01 8.673 9,085,694 -4,865 2.75% 78,797,953
2015-06-02 2015-05-29 7.892 9,090,559 -24,330 2.76% 71,740,796
2015-05-29 2015-05-27 7.933 9,114,889 +4,866 2.76% 72,307,454
2015-05-28 2015-05-26 7.974 9,110,023 -57,173 2.76% 72,643,302
2015-05-27 2015-05-22 7.686 9,167,196 +2,433 2.78% 70,461,600
2015-05-26 2015-05-21 7.440 9,164,763 -6,082 2.78% 68,182,699
2015-05-22 2015-05-20 7.481 9,170,845 +60,822 2.78% 68,604,897
2015-05-21 2015-05-19 7.357 9,110,023 +18,247 2.76% 67,026,552
2015-05-20 2015-05-18 6.988 9,091,776 -42,576 2.76% 63,529,001
2015-05-19 2015-05-15 6.905 9,134,352 +17,031 2.77% 63,075,601
2015-05-18 2015-05-14 6.823 9,117,321 +3,649 2.77% 62,208,497
2015-05-15 2015-05-13 6.864 9,113,672 -36,494 2.77% 62,558,199
2015-05-14 2015-05-12 6.905 9,150,166 +2,433 2.78% 63,184,802
2015-05-13 2015-05-11 6.905 9,147,733 -15,814 2.78% 63,168,001
2015-05-12 2015-05-08 6.905 9,163,547 +10,948 2.78% 63,277,202
2015-05-11 2015-05-07 6.741 9,152,599 +46,226 2.78% 61,696,803
2015-05-08 2015-05-06 6.864 9,106,373 +41,359 2.76% 62,508,098
2015-05-07 2015-05-05 6.946 9,065,014 -4,866 2.75% 62,969,400
2015-05-06 2015-05-04 6.988 9,069,880 -194,632 2.75% 63,376,002
2015-05-05 2015-04-30 6.782 9,264,512 -4,866 2.81% 62,831,998
2015-04-30 2015-04-28 6.988 9,269,378 +4,866 2.81% 64,769,999
2015-04-29 2015-04-27 6.905 9,264,512 +8,515 2.81% 63,974,398
2015-04-27 2015-04-23 6.946 9,255,997 -35,277 2.81% 64,296,049
2015-04-24 2015-04-22 6.988 9,291,274 -30,412 2.82% 64,922,998
2015-04-23 2015-04-21 6.946 9,321,686 +19,464 2.83% 64,752,352
2015-04-22 2015-04-20 6.946 9,302,222 +90,017 2.82% 64,617,147
2015-04-21 2015-04-17 7.111 9,212,205 +26,762 2.80% 65,506,451
2015-04-20 2015-04-16 7.070 9,185,443 +128,944 2.79% 64,938,601
2015-04-17 2015-04-15 7.111 9,056,499 +80,286 2.75% 64,399,252
2015-04-16 2015-04-14 6.988 8,976,213 +31,628 2.72% 62,721,501
2015-04-15 2015-04-13 6.988 8,944,585 -20,680 2.71% 62,500,500
2015-04-14 2015-04-10 6.124 8,965,265 +30,412 2.72% 54,906,502
2015-04-13 2015-04-09 6.165 8,934,853 +52,307 2.71% 55,087,498
2015-04-10 2015-04-08 6.124 8,882,546 -57,173 2.70% 54,399,901
2015-04-09 2015-04-02 6.165 8,939,719 +153,273 2.71% 55,117,499
2015-04-08 2015-04-01 6.371 8,786,446 +42,576 2.67% 55,978,250
2015-04-02 2015-03-31 6.330 8,743,870 +2,433 2.65% 55,347,599
2015-04-01 2015-03-30 6.453 8,741,437 +122,862 2.65% 56,410,099
2015-03-31 2015-03-27 6.535 8,618,575 -63,256 2.62% 56,325,748
2015-03-30 2015-03-26 6.453 8,681,831 -14,597 2.63% 56,025,450
2015-03-27 2015-03-25 6.535 8,696,428 +110,697 2.64% 56,834,547
2015-03-26 2015-03-24 6.535 8,585,731 -82,719 2.61% 56,111,099
2015-03-24 2015-03-20 6.659 8,668,450 +72,987 2.63% 57,720,600
2015-03-23 2015-03-19 6.576 8,595,463 -77,853 2.61% 56,528,002
2015-03-19 2015-03-17 6.659 8,673,316 +155,706 2.63% 57,753,001
2015-03-18 2015-03-16 6.905 8,517,610 -60,822 2.58% 58,816,802
2015-03-17 2015-03-13 6.782 8,578,432 +2,433 2.60% 58,178,997
2015-03-16 2015-03-12 6.905 8,575,999 +63,255 2.60% 59,219,997
2015-03-13 2015-03-11 6.988 8,512,744 -72,987 2.58% 59,483,001
2015-03-12 2015-03-10 6.946 8,585,731 +14,597 2.61% 59,640,099
2015-03-11 2015-03-09 6.946 8,571,134 +63,256 2.60% 59,538,702
2015-03-10 2015-03-06 6.946 8,507,878 -80,286 2.58% 59,099,299
2015-03-09 2015-03-05 6.988 8,588,164 -1,216 2.61% 60,010,000
2015-03-06 2015-03-04 6.782 8,589,380 +142,325 2.61% 58,253,247
2015-03-05 2015-03-03 7.029 8,447,055 -15,814 2.56% 59,371,197
2015-03-04 2015-03-02 7.070 8,462,869 -6,083 2.57% 59,830,198
2015-03-03 2015-02-27 7.152 8,468,952 +87,585 2.57% 60,569,403
2015-03-02 2015-02-26 7.193 8,381,367 -15,814 2.54% 60,287,501
2015-02-27 2015-02-25 7.152 8,397,181 +148,408 2.55% 60,056,102
2015-02-26 2015-02-24 7.193 8,248,773 +270,052 2.50% 59,333,747
2015-02-25 2015-02-23 7.193 7,978,721 -70,554 2.42% 57,391,252
2015-02-24 2015-02-18 7.275 8,049,275 +402,646 2.44% 58,560,450
2015-02-23 2015-02-16 7.399 7,646,629 +31,628 2.32% 56,574,002
2015-02-17 2015-02-13 7.193 7,615,001 -59,606 2.31% 54,775,000
2015-02-16 2015-02-12 7.193 7,674,607 +4,866 2.33% 55,203,749
2015-02-13 2015-02-11 7.275 7,669,741 +86,368 2.33% 55,799,247
2015-02-12 2015-02-10 7.316 7,583,373 +12,164 2.30% 55,482,599
2015-02-11 2015-02-09 7.357 7,571,209 -32,844 2.30% 55,704,803
2015-02-10 2015-02-06 7.357 7,604,053 +158,139 2.31% 55,946,451
2015-02-09 2015-02-05 7.399 7,445,914 +92,451 2.26% 55,089,001
2015-02-06 2015-02-04 7.357 7,353,463 +208,013 2.23% 54,102,747
2015-02-05 2015-02-03 7.316 7,145,450 +68,122 2.17% 52,278,602
2015-02-04 2015-02-02 7.316 7,077,328 +2,433 2.15% 51,780,197
2015-02-03 2015-01-30 7.399 7,074,895 +10,948 2.15% 52,343,997
2015-02-02 2015-01-29 7.440 7,063,947 +42,575 2.14% 52,553,347
2015-01-30 2015-01-28 7.399 7,021,372 +327,227 2.13% 51,948,004
2015-01-29 2015-01-27 7.357 6,694,145 +83,935 2.03% 49,251,847
2015-01-28 2015-01-26 7.316 6,610,210 +36,494 2.01% 48,362,599
2015-01-27 2015-01-23 7.316 6,573,716 +48,658 1.99% 48,095,596
2015-01-26 2015-01-22 7.440 6,525,058 +401,429 1.98% 48,544,197
2015-01-23 2015-01-21 7.316 6,123,629 +72,988 1.86% 44,802,603
2015-01-22 2015-01-20 7.234 6,050,641 -74,204 1.84% 43,771,198
2015-01-21 2015-01-19 7.275 6,124,845 +23,113 1.86% 44,559,750
2015-01-20 2015-01-16 7.481 6,101,732 +64,472 1.85% 45,645,597
2015-01-19 2015-01-15 7.481 6,037,260 -91,234 1.83% 45,163,297
2015-01-15 2015-01-13 6.988 6,128,494 +82,718 1.86% 42,822,997
2015-01-14 2015-01-12 6.988 6,045,776 -65,688 1.83% 42,245,003
2015-01-13 2015-01-09 6.988 6,111,464 +94,883 1.85% 42,704,000
2015-01-12 2015-01-08 6.988 6,016,581 -42,576 1.83% 42,041,003
2015-01-09 2015-01-07 7.029 6,059,157 -63,255 1.84% 42,587,553
2015-01-08 2015-01-06 7.029 6,122,412 +63,255 1.86% 43,032,149
2015-01-07 2015-01-05 7.070 6,059,157 +145,975 1.84% 42,836,603
2015-01-06 2015-01-02 6.946 5,913,182 +2,433 1.79% 41,075,450
2015-01-05 2014-12-31 6.864 5,910,749 +4,866 1.79% 40,572,649
2015-01-02 2014-12-29 7.070 5,905,883 +85,151 1.79% 41,752,998
2014-12-30 2014-12-24 7.070 5,820,732 +114,347 1.77% 41,151,003
2014-12-29 2014-12-22 7.070 5,706,385 -68,121 1.73% 40,342,601
2014-12-23 2014-12-19 7.193 5,774,506 +45,008 1.75% 41,536,248
2014-12-22 2014-12-18 7.111 5,729,498 +105,832 1.74% 40,741,503
2014-12-19 2014-12-17 7.357 5,623,666 +48,658 1.71% 41,375,850
2014-12-18 2014-12-16 7.440 5,575,008 +3,649 1.69% 41,476,151
2014-12-17 2014-12-15 7.440 5,571,359 +1,217 1.69% 41,449,003
2014-12-16 2014-12-12 7.727 5,570,142 -34,061 1.69% 43,042,599
2014-12-15 2014-12-11 7.563 5,604,203 +96,100 1.70% 42,384,402
2014-12-12 2014-12-10 7.645 5,508,103 -149,624 1.67% 42,111,631
2014-12-11 2014-12-09 7.769 5,657,727 +78,978 1.72% 43,957,007
2014-12-10 2014-12-08 7.893 5,578,749 +48,395 1.70% 44,035,048
2014-12-09 2014-12-05 8.017 5,530,354 -45,976 1.69% 44,338,699
2014-12-08 2014-12-04 8.017 5,576,330 +61,704 1.70% 44,707,304
2014-12-04 2014-12-02 8.141 5,514,626 +61,704 1.68% 44,896,302
2014-12-03 2014-12-01 8.183 5,452,922 +58,074 1.66% 44,619,300
2014-12-02 2014-11-28 8.224 5,394,848 +139,136 1.65% 44,367,052
2014-12-01 2014-11-27 8.224 5,255,712 +331,507 1.60% 43,222,802
2014-11-28 2014-11-26 8.348 4,924,205 +72,593 1.50% 41,106,999
2014-11-27 2014-11-25 8.389 4,851,612 -35,087 1.48% 40,701,497
2014-11-26 2014-11-24 8.265 4,886,699 +108,889 1.49% 40,390,001
2014-11-25 2014-11-21 8.389 4,777,810 +509,359 1.46% 40,082,352
2014-11-24 2014-11-20 8.307 4,268,451 +165,753 1.30% 35,456,400
2014-11-21 2014-11-19 8.348 4,102,698 -572,272 1.25% 34,249,103
2014-11-20 2014-11-18 8.389 4,674,970 +8,469 1.43% 39,219,599
2014-11-19 2014-11-17 8.431 4,666,501 +42,346 1.42% 39,341,400
2014-11-18 2014-11-14 8.555 4,624,155 -12,099 1.41% 39,557,698
2014-11-17 2014-11-13 8.555 4,636,254 -62,914 1.41% 39,661,200
2014-11-14 2014-11-12 8.555 4,699,168 -719,877 1.43% 40,199,402
2014-11-13 2014-11-11 8.637 5,419,045 -712,619 1.65% 46,805,547
2014-11-12 2014-11-10 8.513 6,131,664 -36,296 1.87% 52,200,402
2014-11-11 2014-11-07 8.431 6,167,960 -21,778 1.88% 51,999,599
2014-11-10 2014-11-06 8.389 6,189,738 +72,593 1.89% 51,927,401
2014-11-07 2014-11-05 8.513 6,117,145 +24,197 1.87% 52,076,798
2014-11-06 2014-11-04 8.596 6,092,948 -37,506 1.86% 52,374,403
2014-11-05 2014-11-03 8.472 6,130,454 -48,395 1.87% 51,936,751
2014-11-04 2014-10-31 8.555 6,178,849 +244,395 1.89% 52,857,450
2014-11-03 2014-10-30 7.769 5,934,454 -263,753 1.81% 46,107,003
2014-10-31 2014-10-29 7.811 6,198,207 +55,654 1.89% 48,412,350
2014-10-30 2014-10-28 7.728 6,142,553 -10,889 1.88% 47,469,953
2014-10-29 2014-10-27 7.769 6,153,442 +56,865 1.88% 47,808,403
2014-10-28 2014-10-24 7.852 6,096,577 +7,259 1.86% 47,870,498
2014-10-27 2014-10-23 7.935 6,089,318 -9,679 1.86% 48,316,800
2014-10-24 2014-10-22 7.935 6,098,997 +78,642 1.86% 48,393,600
2014-10-23 2014-10-21 7.728 6,020,355 -110,099 1.84% 46,525,601
2014-10-22 2014-10-20 7.769 6,130,454 +62,914 1.87% 47,629,801
2014-10-21 2014-10-17 7.893 6,067,540 +32,667 1.85% 47,893,248
2014-10-17 2014-10-15 7.811 6,034,873 +50,814 1.84% 47,136,596
2014-10-16 2014-10-14 7.852 5,984,059 +59,284 1.83% 46,987,003
2014-10-15 2014-10-13 8.059 5,924,775 -6,049 1.81% 47,745,754
2014-10-14 2014-10-10 7.728 5,930,824 +274,642 1.81% 45,833,701
2014-10-13 2014-10-09 7.852 5,656,182 +21,778 1.73% 44,412,504
2014-10-10 2014-10-08 7.769 5,634,404 +434,347 1.72% 43,775,802
2014-10-09 2014-10-07 7.563 5,200,057 -159,704 1.84% 39,326,697
2014-10-08 2014-10-06 6.571 5,359,761 -352,075 1.89% 35,218,498
2014-10-07 2014-10-03 6.282 5,711,836 +3,630 2.02% 35,879,600
2014-10-06 2014-09-30 6.406 5,708,206 +519,038 2.02% 36,564,498
2014-10-03 2014-09-29 6.530 5,189,168 +456,124 1.83% 33,883,097
2014-09-30 2014-09-26 6.819 4,733,044 -123,408 1.67% 32,273,998
2014-09-29 2014-09-25 6.612 4,856,452 +375,062 1.72% 32,112,001
2014-09-26 2014-09-24 6.943 4,481,390 +119,778 1.58% 31,113,603
2014-09-25 2014-09-23 6.902 4,361,612 -93,160 1.54% 30,101,752
2014-09-24 2014-09-22 6.860 4,454,772 +79,852 1.58% 30,560,598
2014-09-23 2014-09-19 6.943 4,374,920 -15,729 1.55% 30,374,398
2014-09-22 2014-09-18 6.530 4,390,649 -19,358 1.55% 28,669,102
2014-09-19 2014-09-17 6.075 4,410,007 +402,890 1.56% 26,790,751
2014-09-18 2014-09-16 5.951 4,007,117 +150,025 1.42% 23,846,398
2014-09-17 2014-09-15 6.034 3,857,092 -41,136 1.36% 23,272,398
2014-09-16 2014-09-12 6.075 3,898,228 +38,716 1.38% 23,681,699
2014-09-15 2014-09-11 6.243 3,859,512 -4,840 1.37% 24,094,399
2014-09-12 2014-09-10 6.116 3,864,352 +74,776 1.37% 23,635,602
2014-09-11 2014-09-08 6.158 3,789,576 +207,437 1.37% 23,338,099
2014-09-10 2014-09-05 6.243 3,582,139 +148,169 1.29% 22,362,798
2014-09-08 2014-09-04 6.327 3,433,970 +1,219,729 1.35% 21,727,500
2014-09-05 2014-09-03 5.990 2,214,241 +979,102 0.87% 13,262,800
2014-09-04 2014-09-02 5.526 1,235,139 -1,035,999 0.49% 6,825,102
2014-09-03 2014-09-01 5.441 2,271,138 -302,265 0.89% 12,358,200
2014-09-02 2014-08-29 5.441 2,573,403 -711,212 1.01% 14,002,949
2014-09-01 2014-08-28 5.399 3,284,615 +109,052 1.29% 17,734,397
2014-08-29 2014-08-27 5.020 3,175,563 -527,482 1.25% 15,940,050
2014-08-28 2014-08-26 4.977 3,703,045 -171,877 1.46% 18,431,598
2014-08-27 2014-08-25 4.893 3,874,922 +135,131 1.52% 18,960,201
2014-08-26 2014-08-22 4.851 3,739,791 +41,487 1.47% 18,141,248
2014-08-25 2014-08-21 4.345 3,698,304 -13,039 1.46% 16,068,000
2014-08-22 2014-08-20 4.429 3,711,343 -37,931 1.46% 16,437,751
2014-08-21 2014-08-19 4.387 3,749,274 +61,638 1.48% 16,447,599
2014-08-20 2014-08-18 4.387 3,687,636 -16,595 1.45% 16,177,201
2014-08-19 2014-08-15 4.387 3,704,231 -46,229 1.46% 16,250,001
2014-08-18 2014-08-14 4.513 3,750,460 +50,971 1.48% 16,927,402
2014-08-15 2014-08-13 4.471 3,699,489 -24,893 1.46% 16,541,298
2014-08-14 2014-08-12 4.387 3,724,382 +9,483 1.47% 16,338,401
2014-08-13 2014-08-11 4.429 3,714,899 -43,858 1.46% 16,453,500
2014-08-12 2014-08-08 4.387 3,758,757 +23,707 1.48% 16,489,200
2014-08-11 2014-08-07 4.387 3,735,050 +20,151 1.47% 16,385,200
2014-08-08 2014-08-06 4.345 3,714,899 -41,487 1.46% 16,140,100
2014-08-07 2014-08-05 4.429 3,756,386 +15,409 1.48% 16,637,249
2014-08-06 2014-08-04 4.471 3,740,977 +49,785 1.47% 16,726,801
2014-08-05 2014-08-01 4.556 3,691,192 +84,160 1.45% 16,815,601
2014-08-04 2014-07-31 4.598 3,607,032 +314,119 1.42% 16,584,351
2014-08-01 2014-07-30 4.429 3,292,913 +4,741 1.30% 14,584,500
2014-07-31 2014-07-29 4.429 3,288,172 -23,707 1.29% 14,563,502
2014-07-30 2014-07-28 4.387 3,311,879 +2,371 1.30% 14,528,802
2014-07-29 2014-07-25 4.387 3,309,508 -90,087 1.30% 14,518,400
2014-07-28 2014-07-24 4.387 3,399,595 +26,078 1.34% 14,913,601
2014-07-25 2014-07-23 4.260 3,373,517 +54,526 1.33% 14,372,300
2014-07-24 2014-07-22 4.218 3,318,991 +226,403 1.31% 14,000,001
2014-07-23 2014-07-21 4.218 3,092,588 -373,387 1.22% 13,044,999
2014-07-22 2014-07-18 4.218 3,465,975 +81,790 1.36% 14,620,002
2014-07-21 2014-07-17 4.345 3,384,185 +86,531 1.33% 14,703,249
2014-07-18 2014-07-16 4.260 3,297,654 +138,686 1.30% 14,049,098
2014-07-17 2014-07-15 4.303 3,158,968 -82,975 1.24% 13,591,500
2014-07-16 2014-07-14 4.387 3,241,943 +18,966 1.28% 14,222,001
2014-07-15 2014-07-11 4.471 3,222,977 +29,634 1.27% 14,410,700
2014-07-14 2014-07-10 4.471 3,193,343 +82,975 1.26% 14,278,199
2014-07-11 2014-07-09 4.345 3,110,368 -318,861 1.22% 13,513,598
2014-07-10 2014-07-08 4.556 3,429,229 +53,341 1.35% 15,622,202
2014-07-09 2014-07-07 4.640 3,375,888 +30,819 1.33% 15,664,001
2014-07-08 2014-07-04 4.640 3,345,069 +196,769 1.32% 15,521,002
2014-07-07 2014-07-03 4.767 3,148,300 -4,741 1.24% 15,006,401
2014-07-04 2014-07-02 4.640 3,153,041 +150,540 1.24% 14,629,999
2014-07-03 2014-06-30 4.556 3,002,501 +118,535 1.18% 13,678,199
2014-07-02 2014-06-27 4.598 2,883,966 -130,389 1.13% 13,259,850
2014-06-30 2014-06-26 4.598 3,014,355 +118,536 1.19% 13,859,351
2014-06-27 2014-06-25 5.357 2,895,819 +79,418 1.14% 15,513,048
2014-06-26 2014-06-24 5.062 2,816,401 +97,199 1.11% 14,256,001
2014-06-24 2014-06-20 5.441 2,719,202 +67,565 1.07% 14,796,302
2014-06-23 2014-06-19 5.399 2,651,637 -92,457 1.04% 14,316,802
2014-06-20 2014-06-18 5.399 2,744,094 +138,686 1.08% 14,815,999
2014-06-19 2014-06-17 5.441 2,605,408 +277,373 1.03% 14,177,101
2014-06-18 2014-06-16 5.399 2,328,035 -11,853 0.92% 12,569,600
2014-06-17 2014-06-13 5.441 2,339,888 +90,086 0.92% 12,732,297
2014-06-16 2014-06-12 5.188 2,249,802 +394,723 0.89% 11,672,702
2014-06-13 2014-06-11 5.104 1,855,079 -113,794 0.73% 9,468,251
2014-06-12 2014-06-10 5.104 1,968,873 +271,446 0.77% 10,049,051
2014-06-11 2014-06-09 5.020 1,697,427 +98,385 0.67% 8,520,402
2014-06-10 2014-06-06 4.851 1,599,042 +47,414 0.63% 7,756,748
2014-06-09 2014-06-05 4.851 1,551,628 +129,203 0.61% 7,526,749
2014-06-06 2014-06-04 4.851 1,422,425 -317,674 0.56% 6,900,002
2014-06-05 2014-06-03 4.977 1,740,099 -213,364 0.68% 8,661,198
2014-06-04 2014-05-30 4.471 1,953,463 +251,295 0.77% 8,734,399
2014-06-03 2014-05-29 4.640 1,702,168 +309,377 0.67% 7,897,999
2014-05-30 2014-05-28 4.640 1,392,791 -75,862 0.55% 6,462,501
2014-05-29 2014-05-27 4.640 1,468,653 +361,533 0.58% 6,814,498
2014-05-28 2014-05-26 4.640 1,107,120 -13,039 0.44% 5,136,998
2014-05-27 2014-05-23 4.640 1,120,159 +151,725 0.44% 5,197,498
2014-05-26 2014-05-22 4.724 968,434 +64,009 0.38% 4,575,200
2014-05-23 2014-05-21 4.767 904,425 -361,533 0.36% 4,310,950
2014-05-22 2014-05-20 4.640 1,265,958 +80,604 0.50% 5,874,000
2014-05-19 2014-05-15 4.724 1,185,354 +1,185,354 0.47% 5,600,001
2007-07-10 2007-07-06 1.940 0 -123,277
2007-06-26 2007-06-22 1.603 123,277 0.14% 197,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top