History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -10,000
2019-10-31 2019-10-29 0.670 10,000 -310,000 0.00% 6,700
2019-10-29 2019-10-25 0.680 320,000 -1,820,000 0.01% 217,600
2019-10-28 2019-10-24 0.620 2,140,000 -3,105,000 0.03% 1,326,800
2019-10-25 2019-10-23 0.630 5,245,000 -1,360,000 0.08% 3,304,350
2019-10-24 2019-10-22 0.640 6,605,000 -1,320,000 0.10% 4,227,200
2019-10-18 2019-10-16 0.720 7,925,000 -370,000 0.12% 5,706,000
2019-10-09 2019-10-04 0.820 8,295,000 -110,000 0.13% 6,801,900
2019-09-30 2019-09-26 0.930 8,405,000 -10,000 0.13% 7,816,650
2019-09-11 2019-09-09 0.880 8,415,000 -1,935,000 0.13% 7,405,200
2019-09-09 2019-09-05 0.845 10,350,000 +61,607 0.16% 8,746,060
2019-08-27 2019-08-23 0.986 10,288,393 -1,749,524 0.16% 10,143,000
2019-08-22 2019-08-20 0.956 12,037,917 -99,404 0.19% 11,504,500
2019-08-21 2019-08-19 0.956 12,137,321 +99,404 0.19% 11,599,500
2019-07-26 2019-07-24 1.127 12,037,917 -99,404 0.19% 13,563,200
2019-07-25 2019-07-23 1.107 12,137,321 +99,404 0.19% 13,431,000
2019-07-23 2019-07-19 1.076 12,037,917 -4,970 0.19% 12,957,700
2019-07-18 2019-07-16 1.066 12,042,887 -99,405 0.19% 12,841,900
2019-07-17 2019-07-15 1.066 12,142,292 +99,405 0.19% 12,947,900
2019-06-26 2019-06-24 1.026 12,042,887 -44,732 0.19% 12,357,300
2019-06-21 2019-06-19 1.086 12,087,619 -44,732 0.19% 13,132,800
2019-06-14 2019-06-12 1.097 12,132,351 -99,405 0.19% 13,303,450
2019-06-12 2019-06-10 1.117 12,231,756 -24,851 0.19% 13,658,550
2019-06-06 2019-06-04 1.117 12,256,607 -258,453 0.19% 13,686,300
2019-05-23 2019-05-21 1.117 12,515,060 -243,541 0.20% 13,974,901
2019-05-22 2019-05-20 1.097 12,758,601 -34,792 0.20% 13,990,150
2019-04-30 2019-04-26 1.328 12,793,393 +79,524 0.20% 16,988,400
2019-03-14 2019-03-12 1.368 12,713,869 -99,405 0.20% 17,394,400
2019-03-11 2019-03-07 1.449 12,813,274 +99,405 0.20% 18,561,600
2019-02-26 2019-02-22 1.499 12,713,869 +397,619 0.20% 19,057,100
2019-02-22 2019-02-20 1.559 12,316,250 +1,272,381 0.19% 19,204,500
2019-01-02 2018-12-27 1.368 11,043,869 -4,612,381 0.17% 15,109,600
2018-12-21 2018-12-19 1.378 15,656,250 +6,153,155 0.25% 21,577,500
2018-12-19 2018-12-17 1.388 9,503,095 +198,809 0.15% 13,192,800
2018-11-30 2018-11-28 1.519 9,304,286 +4,971 0.15% 14,133,600
2018-11-28 2018-11-26 1.509 9,299,315 +14,910 0.15% 14,032,499
2018-11-26 2018-11-22 1.549 9,284,405 +49,703 0.15% 14,383,600
2018-11-14 2018-11-12 1.589 9,234,702 +328,035 0.15% 14,678,199
2018-11-13 2018-11-09 1.660 8,906,667 -3,026,875 0.14% 14,784,001
2018-11-12 2018-11-08 1.650 11,933,542 +1,008,959 0.19% 19,688,201
2018-11-09 2018-11-07 1.660 10,924,583 +49,702 0.17% 18,133,499
2018-11-08 2018-11-06 1.670 10,874,881 +884,702 0.17% 18,160,400
2018-11-07 2018-11-05 1.650 9,990,179 +989,078 0.16% 16,482,001
2018-11-06 2018-11-02 1.600 9,001,101 +844,940 0.14% 14,397,450
2018-11-05 2018-11-01 1.509 8,156,161 +44,732 0.13% 12,307,500
2018-10-03 2018-09-28 1.730 8,111,429 +99,405 0.13% 14,035,201
2018-09-20 2018-09-18 1.771 8,012,024 -198,809 0.13% 14,185,600
2018-09-18 2018-09-14 1.740 8,210,833 -9,941 0.13% 14,289,799
2018-09-11 2018-09-07 1.700 8,220,774 +9,941 0.13% 13,976,300
2018-09-06 2018-09-04 1.756 8,210,833 +24,149 0.13% 14,414,796
2018-08-22 2018-08-20 1.635 8,186,684 -49,556 0.13% 13,381,200
2018-08-21 2018-08-17 1.604 8,236,240 +49,556 0.13% 13,212,900
2018-08-13 2018-08-09 1.756 8,186,684 -126,863,865 0.13% 14,372,400
2018-08-10 2018-08-08 1.745 135,050,549 -40,086,009 2.14% 235,729,799
2018-08-09 2018-08-07 1.735 175,136,558 +34,690 2.77% 303,932,601
2018-08-08 2018-08-06 1.725 175,101,868 +1,129,881 2.77% 302,105,700
2018-08-01 2018-07-30 1.665 173,971,987 +569,896 2.76% 289,624,500
2018-07-27 2018-07-25 1.584 173,402,091 +69,378,677 2.75% 274,679,351
2018-07-25 2018-07-23 1.534 104,023,414 +555,029 1.65% 159,531,600
2018-07-20 2018-07-18 1.493 103,468,385 +272,559 1.64% 154,504,600
2018-07-19 2018-07-17 1.513 103,195,826 +57,495,101 1.63% 156,180,001
2018-07-16 2018-07-12 1.554 45,700,725 +39,645 0.72% 71,009,400
2018-07-13 2018-07-11 1.453 45,661,080 -1,982,248 0.72% 66,340,799
2018-07-12 2018-07-10 1.413 47,643,328 +69,378 0.75% 67,298,000
2018-07-11 2018-07-09 1.423 47,573,950 +94,157 0.75% 67,680,001
2018-07-09 2018-07-05 1.402 47,479,793 +644,231 0.75% 66,587,950
2018-07-06 2018-07-04 1.413 46,835,562 +1,010,946 0.74% 66,157,000
2018-07-05 2018-07-03 1.433 45,824,616 +49,556 0.73% 65,653,700
2018-06-28 2018-06-26 1.513 45,775,060 +4,956 0.73% 69,277,501
2018-06-27 2018-06-25 1.524 45,770,104 -2,200,295 0.73% 69,731,800
2018-06-26 2018-06-22 1.473 47,970,399 -1,645,266 0.76% 70,664,000
2018-06-20 2018-06-15 1.513 49,615,665 +39,645 0.79% 75,090,000
2018-06-15 2018-06-13 1.473 49,576,020 -892,012 0.79% 73,029,200
2018-06-14 2018-06-12 1.463 50,468,032 +480,696 0.80% 73,834,001
2018-06-13 2018-06-11 1.423 49,987,336 +69,378 0.79% 71,113,349
2018-06-12 2018-06-08 1.291 49,917,958 +19,823 0.79% 64,467,200
2018-06-11 2018-06-07 1.302 49,898,135 +118,935 0.79% 64,945,050
2018-06-07 2018-06-05 1.302 49,779,200 +852,366 0.79% 64,790,250
2018-06-05 2018-06-01 1.332 48,926,834 +34,690 0.78% 65,161,800
2018-05-28 2018-05-24 1.483 48,892,144 +54,511 0.77% 72,515,099
2018-05-25 2018-05-23 1.544 48,837,633 +485,651 0.77% 75,390,751
2018-05-24 2018-05-21 1.483 48,351,982 +9,911 0.77% 71,713,950
2018-05-23 2018-05-18 1.544 48,342,071 +609,542 0.77% 74,625,751
2018-05-17 2018-05-15 1.624 47,732,529 -79,290 0.76% 77,537,599
2018-05-16 2018-05-14 1.624 47,811,819 +594,674 0.76% 77,666,399
2018-05-11 2018-05-09 1.685 47,217,145 -49,556 0.75% 79,558,800
2018-05-09 2018-05-07 1.554 47,266,701 -495,562 0.75% 73,442,600
2018-05-07 2018-05-03 1.433 47,762,263 +1,100,147 0.76% 68,429,800
2018-05-04 2018-05-02 1.483 46,662,116 +976,258 0.74% 69,207,601
2018-05-03 2018-04-30 1.483 45,685,858 +49,556 0.72% 67,759,649
2018-05-02 2018-04-27 1.413 45,636,302 -69,379 0.72% 64,463,000
2018-04-30 2018-04-26 1.261 45,705,681 -99,112 0.72% 57,643,750
2018-04-23 2018-04-19 1.211 45,804,793 +991,124 0.73% 55,458,000
2018-04-20 2018-04-18 1.221 44,813,669 +4,955 0.71% 54,710,150
2018-04-18 2018-04-16 1.231 44,808,714 +123,891 0.71% 55,156,200
2018-04-17 2018-04-13 1.241 44,684,823 +4,955 0.71% 55,454,550
2018-04-16 2018-04-12 1.241 44,679,868 +2,477,810 0.71% 55,448,400
2018-04-13 2018-04-11 1.231 42,202,058 +39,645 0.67% 51,947,600
2018-04-11 2018-04-09 1.231 42,162,413 +19,823 0.67% 51,898,800
2018-04-10 2018-04-06 1.231 42,142,590 +54,511 0.67% 51,874,400
2018-04-06 2018-04-03 1.241 42,088,079 -99,112 0.67% 52,231,951
2018-04-03 2018-03-28 1.241 42,187,191 +535,207 0.67% 52,354,950
2018-03-29 2018-03-27 1.251 41,651,984 +277,515 0.66% 52,111,000
2018-03-27 2018-03-23 1.231 41,374,469 +1,050,591 0.66% 50,928,900
2018-03-26 2018-03-22 1.261 40,323,878 +1,050,591 0.64% 50,856,250
2018-03-23 2018-03-21 1.231 39,273,287 +1,556,065 0.62% 48,342,501
2018-03-22 2018-03-20 1.261 37,717,222 +1,546,153 0.60% 47,568,750
2018-03-21 2018-03-19 1.261 36,171,069 +29,734 0.57% 45,618,751
2018-03-20 2018-03-16 1.261 36,141,335 +792,899 0.57% 45,581,250
2018-03-19 2018-03-15 1.271 35,348,436 -9,911 0.56% 44,937,900
2018-03-16 2018-03-14 1.281 35,358,347 +624,408 0.56% 45,307,250
2018-03-15 2018-03-13 1.291 34,733,939 +69,379 0.55% 44,857,600
2018-03-14 2018-03-12 1.302 34,664,560 -94,157 0.55% 45,117,750
2018-03-13 2018-03-09 1.271 34,758,717 +1,893,047 0.55% 44,188,200
2018-03-12 2018-03-08 1.261 32,865,670 +153,624 0.52% 41,450,000
2018-03-09 2018-03-07 1.271 32,712,046 +446,006 0.52% 41,586,300
2018-03-08 2018-03-06 1.281 32,266,040 +1,486,686 0.51% 41,344,850
2018-03-07 2018-03-05 1.251 30,779,354 +1,367,751 0.49% 38,508,200
2018-03-06 2018-03-02 1.332 29,411,603 +69,378 0.47% 39,171,000
2018-03-05 2018-03-01 1.352 29,342,225 -59,467 0.46% 39,670,701
2018-03-01 2018-02-27 1.332 29,401,692 -29,734 0.47% 39,157,800
2018-02-28 2018-02-26 1.251 29,431,426 +1,620,488 0.47% 36,821,800
2018-02-27 2018-02-23 1.241 27,810,938 +59,467 0.46% 34,513,800
2018-02-26 2018-02-22 1.201 27,751,471 -39,645 0.46% 33,320,000
2018-02-22 2018-02-20 1.201 27,791,116 +49,557 0.46% 33,367,601
2018-02-21 2018-02-15 1.130 27,741,559 +376,627 0.46% 31,348,800
2018-02-20 2018-02-13 1.039 27,364,932 +986,168 0.45% 28,438,300
2018-02-14 2018-02-12 1.029 26,378,764 +654,142 0.44% 27,147,300
2018-02-13 2018-02-09 0.989 25,724,622 +802,810 0.43% 25,435,900
2018-02-12 2018-02-08 1.029 24,921,812 +1,080,325 0.41% 25,647,900
2018-02-09 2018-02-07 1.039 23,841,487 +664,053 0.40% 24,776,650
2018-02-08 2018-02-06 1.029 23,177,434 +1,927,737 0.38% 23,852,700
2018-02-07 2018-02-05 1.059 21,249,697 +1,357,839 0.35% 22,511,999
2018-02-06 2018-02-02 1.029 19,891,858 +1,238,905 0.33% 20,471,400
2018-02-05 2018-02-01 0.979 18,652,953 +951,479 0.31% 18,255,400
2018-01-30 2018-01-26 1.019 17,701,474 +39,645 0.29% 18,038,600
2018-01-29 2018-01-25 1.009 17,661,829 +19,823 0.29% 17,820,000
2018-01-25 2018-01-23 0.989 17,642,006 +991,124 0.29% 17,444,000
2018-01-24 2018-01-22 1.009 16,650,882 +733,431 0.28% 16,800,000
2018-01-23 2018-01-19 0.999 15,917,451 +733,432 0.26% 15,899,400
2018-01-22 2018-01-18 1.039 15,184,019 +2,002,070 0.25% 15,779,600
2018-01-19 2018-01-17 1.069 13,181,949 +178,403 0.22% 14,098,001
2018-01-18 2018-01-16 1.090 13,003,546 +39,645 0.22% 14,169,600
2018-01-17 2018-01-15 1.009 12,963,901 +396,449 0.21% 13,080,000
2018-01-16 2018-01-12 0.948 12,567,452 -7,413,607 0.21% 11,919,200
2018-01-15 2018-01-11 14.489 19,981,059 +892,012 0.33% 289,497,603
2018-01-12 2018-01-10 14.327 19,089,047 +18,007,483 0.32% 273,491,996
2018-01-11 2018-01-09 14.489 1,081,564 +49,556 0.29% 15,670,350
2018-01-10 2018-01-08 14.368 1,032,008 +56,990 0.27% 14,827,403
2018-01-08 2018-01-04 13.237 975,018 +24,778 0.26% 12,906,798
2018-01-05 2018-01-03 12.794 950,240 +28,495 0.25% 12,156,949
2018-01-04 2018-01-02 12.753 921,745 +49,556 0.24% 11,755,197
2018-01-03 2017-12-29 12.753 872,189 +7,433 0.23% 11,123,199
2018-01-02 2017-12-28 12.430 864,756 -121,412 0.23% 10,749,204
2017-12-22 2017-12-20 11.381 986,168 +1,239 0.26% 11,223,596
2017-12-21 2017-12-19 11.704 984,929 -123,891 0.26% 11,527,495
2017-12-18 2017-12-14 11.300 1,108,820 +2,478 0.29% 12,530,001
2017-12-15 2017-12-13 11.381 1,106,342 +250,259 0.29% 12,591,299
2017-12-14 2017-12-12 11.381 856,083 +78,051 0.23% 9,743,096
2017-12-11 2017-12-07 11.381 778,032 +106,546 0.21% 8,854,797
2017-12-05 2017-12-01 11.381 671,486 +12,389 0.18% 7,642,195
2017-12-01 2017-11-29 11.018 659,097 +21,061 0.17% 7,261,795
2017-11-30 2017-11-28 10.332 638,036 +39,645 0.17% 6,592,000
2017-11-29 2017-11-27 10.453 598,391 +149,907 0.16% 6,254,849
2017-11-28 2017-11-24 10.049 448,484 +13,628 0.12% 4,506,904
2017-11-27 2017-11-23 9.888 434,856 +44,601 0.12% 4,299,754
2017-11-22 2017-11-20 8.838 390,255 +99,112 0.10% 3,449,250
2017-10-24 2017-10-20 8.556 291,143 -2,477 0.08% 2,491,003
2017-10-23 2017-10-19 8.677 293,620 +14,866 0.08% 2,547,746
2017-09-21 2017-09-19 8.435 278,754 -96,634 0.07% 2,351,253
2017-09-13 2017-09-11 7.507 375,388 +76,812 0.10% 2,817,899
2017-09-07 2017-09-05 7.669 298,576 +1,597 0.08% 2,289,694
2017-08-21 2017-08-17 7.628 296,979 +123,228 0.08% 2,265,397
2017-08-18 2017-08-16 7.588 173,751 +73,936 0.05% 1,318,347
2017-08-17 2017-08-15 7.669 99,815 -7,393 0.03% 765,453
2017-07-24 2017-07-20 7.831 107,208 -7,394 0.03% 839,547
2017-07-20 2017-07-18 7.750 114,602 +7,394 0.03% 888,150
2017-07-19 2017-07-17 7.872 107,208 -14,788 0.03% 843,897
2017-07-14 2017-07-12 7.385 121,996 -587,797 0.03% 900,902
2017-07-07 2017-07-05 7.669 709,793 +69,008 0.19% 5,443,199
2017-07-06 2017-07-04 7.790 640,785 +7,393 0.17% 4,991,996
2017-07-05 2017-07-03 7.790 633,392 +25,878 0.17% 4,934,402
2017-07-04 2017-06-30 7.831 607,514 +119,531 0.16% 4,757,451
2017-07-03 2017-06-29 7.831 487,983 +14,788 0.13% 3,821,402
2017-06-27 2017-06-23 7.020 473,195 -7,394 0.13% 3,321,597
2017-06-23 2017-06-21 6.492 480,589 +76,401 0.13% 3,119,999
2017-06-22 2017-06-20 6.451 404,188 +61,614 0.11% 2,607,602
2017-06-21 2017-06-19 6.411 342,574 +2,465 0.09% 2,196,201
2017-06-20 2017-06-16 6.451 340,109 +2,464 0.09% 2,194,199
2017-06-19 2017-06-15 6.533 337,645 +314,232 0.09% 2,205,702
2017-06-16 2017-06-14 6.046 23,413 +13,555 0.01% 141,548
2017-06-14 2017-06-12 6.086 9,858 +9,858 0.00% 59,999
2017-01-05 2017-01-03 6.533 0 -11,091
2017-01-04 2016-12-30 6.533 11,091 +11,091 0.00% 72,453
2016-11-17 2016-11-15 5.072 0 -11,091
2016-11-16 2016-11-14 5.153 11,091 +11,091 0.00% 57,152
2016-08-10 2016-08-08 6.005 0 -22,032
2016-06-29 2016-06-27 6.168 22,032 +22,032 0.01% 135,899
2016-06-24 2016-06-22 6.127 0 -11,016
2016-06-23 2016-06-21 6.127 11,016 -22,032 0.00% 67,499
2016-06-22 2016-06-20 6.087 33,048 +22,032 0.01% 201,148
2016-06-16 2016-06-14 6.413 11,016 +11,016 0.00% 70,649
2016-06-03 2016-06-01 6.658 0 -19,584
2016-06-02 2016-05-31 6.699 19,584 -9,792 0.01% 131,199
2016-06-01 2016-05-30 6.658 29,376 +9,792 0.01% 195,598
2016-05-31 2016-05-27 6.658 19,584 -9,792 0.01% 130,399
2016-05-30 2016-05-26 6.577 29,376 +7,344 0.01% 193,199
2016-05-27 2016-05-25 6.372 22,032 +22,032 0.01% 140,399
2016-05-25 2016-05-23 6.740 0 -19,584
2016-05-24 2016-05-20 6.699 19,584 +19,584 0.01% 131,199
2016-05-20 2016-05-18 6.658 0 -17,136
2016-05-19 2016-05-17 6.658 17,136 +17,136 0.00% 114,099
2016-05-18 2016-05-16 6.658 0 -24,480
2016-05-17 2016-05-13 6.740 24,480 +24,480 0.01% 164,999
2016-05-16 2016-05-12 6.577 0 -14,688
2016-05-13 2016-05-11 6.413 14,688 -2,448 0.00% 94,199
2016-05-12 2016-05-10 6.495 17,136 +17,136 0.00% 111,299
2016-05-09 2016-05-05 6.577 0 -7,344
2016-05-06 2016-05-04 6.536 7,344 +7,344 0.00% 48,000
2016-05-05 2016-05-03 6.495 0 -13,464
2016-05-04 2016-04-29 6.658 13,464 +13,464 0.00% 89,649
2016-05-03 2016-04-28 6.577 0 -41,616
2016-04-29 2016-04-27 6.495 41,616 +41,616 0.01% 270,298
2016-04-27 2016-04-25 6.209 0 -19,584
2016-04-26 2016-04-22 6.127 19,584 +19,584 0.01% 119,999
2016-04-20 2016-04-18 5.923 0 -12,240
2016-04-19 2016-04-15 5.923 12,240 +12,240 0.00% 72,499
2016-04-13 2016-04-11 6.087 0 -31,824
2016-04-11 2016-04-07 6.046 31,824 +31,824 0.01% 192,399
2016-04-05 2016-03-31 5.882 0 -12,240
2016-04-01 2016-03-30 6.005 12,240 +12,240 0.00% 73,499
2016-03-30 2016-03-24 5.923 0 -17,136
2016-03-29 2016-03-23 5.923 17,136 +15,912 0.00% 101,499
2016-03-24 2016-03-22 5.964 1,224 +1,224 0.00% 7,300
2016-03-21 2016-03-17 6.005 0 -26,928
2016-03-18 2016-03-16 6.087 26,928 +26,928 0.01% 163,899
2016-03-15 2016-03-11 6.046 0 -24,480
2016-03-14 2016-03-10 6.127 24,480 +24,480 0.01% 149,999
2016-03-07 2016-03-03 6.127 0 -17,136
2016-03-04 2016-03-02 6.087 17,136 +17,136 0.00% 104,299
2016-02-05 2016-02-03 6.046 0 -44,064
2016-02-04 2016-02-02 6.046 44,064 +44,064 0.01% 266,398
2016-02-02 2016-01-29 6.127 0 -19,584
2016-01-29 2016-01-27 6.087 19,584 +19,584 0.01% 119,199
2016-01-25 2016-01-21 6.250 0 -14,688
2016-01-22 2016-01-20 6.291 14,688 +14,688 0.00% 92,399
2016-01-21 2016-01-19 6.291 0 -14,688
2016-01-20 2016-01-18 6.250 14,688 +14,688 0.00% 91,799
2015-12-30 2015-12-28 6.863 0 -14,688
2015-12-29 2015-12-24 6.822 14,688 +2,448 0.00% 100,199
2015-12-28 2015-12-22 6.740 12,240 +12,240 0.00% 82,499
2015-12-23 2015-12-21 6.699 0 -23,256
2015-12-22 2015-12-18 6.740 23,256 +23,256 0.01% 156,749
2015-12-21 2015-12-17 6.618 0 -44,064
2015-12-18 2015-12-16 6.536 44,064 +44,064 0.01% 287,998
2015-12-16 2015-12-14 6.536 0 -24,480
2015-12-15 2015-12-11 6.332 24,480 +24,480 0.01% 154,999
2015-11-18 2015-11-16 6.127 0 -19,584
2015-11-17 2015-11-13 6.087 19,584 +19,584 0.01% 119,199
2015-11-10 2015-11-06 6.168 0 -19,584
2015-11-09 2015-11-05 6.127 19,584 +19,584 0.01% 119,999
2015-11-04 2015-11-02 6.209 0 -24,480
2015-11-03 2015-10-30 6.781 24,480 -2,448 0.01% 165,999
2015-11-02 2015-10-29 6.863 26,928 +26,928 0.01% 184,799
2015-10-05 2015-09-30 6.372 0 -7,344
2015-10-02 2015-09-29 6.372 7,344 +7,344 0.00% 46,800
2015-09-25 2015-09-23 6.577 0 -31,824
2015-09-24 2015-09-22 6.699 31,824 +31,824 0.01% 213,198
2015-09-22 2015-09-18 6.699 0 -17,136
2015-09-18 2015-09-16 6.740 17,136 +17,136 0.00% 115,499
2015-09-17 2015-09-15 6.536 0 -24,480
2015-09-16 2015-09-14 6.577 24,480 +24,480 0.01% 160,999
2015-09-14 2015-09-10 6.659 0 -37,944
2015-09-11 2015-09-09 6.905 37,944 +24,563 0.01% 262,015
2015-09-10 2015-09-08 6.864 13,381 +13,381 0.00% 91,850
2015-08-26 2015-08-24 7.070 0 -14,597
2015-08-24 2015-08-20 7.234 14,597 +14,597 0.00% 105,597
2015-08-12 2015-08-10 7.563 0 -48,658
2015-08-11 2015-08-07 7.686 48,658 +48,658 0.01% 373,999
2015-08-10 2015-08-06 7.686 0 -24,329
2015-08-07 2015-08-05 7.727 24,329 +24,329 0.01% 187,999
2015-02-25 2015-02-23 7.193 0 -12,165
2015-02-17 2015-02-13 7.193 12,165 +12,165 0.00% 87,503
2015-02-12 2015-02-10 7.316 0 -14,597
2015-02-11 2015-02-09 7.357 14,597 +14,597 0.00% 107,397
2015-02-10 2015-02-06 7.357 0 -19,463
2015-02-09 2015-02-05 7.399 19,463 +19,463 0.01% 143,998
2015-01-29 2015-01-27 7.357 0 -12,165
2015-01-27 2015-01-23 7.316 12,165 +12,165 0.00% 89,003
2015-01-14 2015-01-12 6.988 0 -14,597
2015-01-13 2015-01-09 6.988 14,597 +14,597 0.00% 101,997
2015-01-09 2015-01-07 7.029 0 -24,329
2015-01-08 2015-01-06 7.029 24,329 +24,329 0.01% 170,999
2015-01-02 2014-12-29 7.070 0 -24,329
2014-12-30 2014-12-24 7.070 24,329 +12,164 0.01% 171,999
2014-12-29 2014-12-22 7.070 12,165 +12,165 0.00% 86,003
2014-12-23 2014-12-19 7.193 0 -46,225
2014-12-22 2014-12-18 7.111 46,225 +46,225 0.01% 328,698
2014-12-18 2014-12-16 7.440 0 -24,329
2014-12-17 2014-12-15 7.440 24,329 +24,329 0.01% 180,999
2014-12-15 2014-12-11 7.563 0 -48,658
2014-12-12 2014-12-10 7.645 48,658 +48,658 0.01% 372,010
2014-12-05 2014-12-03 8.100 0 -24,198
2014-12-04 2014-12-02 8.141 24,198 +24,198 0.01% 197,004
2014-12-02 2014-11-28 8.224 0 -24,198
2014-12-01 2014-11-27 8.224 24,198 +24,198 0.01% 199,004
2014-11-24 2014-11-20 8.307 0 -21,778
2014-11-21 2014-11-19 8.348 21,778 +21,778 0.01% 181,802
2014-11-19 2014-11-17 8.431 0 -14,519
2014-11-18 2014-11-14 8.555 14,519 +14,519 0.00% 124,204
2014-11-13 2014-11-11 8.637 0 -33,877
2014-11-12 2014-11-10 8.513 33,877 +33,877 0.01% 288,403
2014-11-10 2014-11-06 8.389 0 -24,198
2014-11-07 2014-11-05 8.513 24,198 -24,197 0.01% 206,004
2014-11-06 2014-11-04 8.596 48,395 +48,395 0.01% 415,999
2014-11-05 2014-11-03 8.472 0 -31,457
2014-11-04 2014-10-31 8.555 31,457 +31,457 0.01% 269,101
2014-10-30 2014-10-28 7.728 0 -48,395
2014-10-29 2014-10-27 7.769 48,395 +48,395 0.01% 375,999
2014-10-10 2014-10-08 7.769 0 -24,198
2014-10-09 2014-10-07 7.563 24,198 +24,198 0.01% 183,003
2014-09-30 2014-09-26 6.819 0 -72,593
2014-09-29 2014-09-25 6.612 72,593 +72,593 0.03% 480,002
2014-09-23 2014-09-19 6.943 0 -31,457
2014-09-22 2014-09-18 6.530 31,457 +31,457 0.01% 205,401
2014-09-17 2014-09-15 6.034 0 -24,198
2014-09-16 2014-09-12 6.075 24,198 +24,198 0.01% 147,003
2014-09-11 2014-09-08 6.158 0 -8,297
2014-09-10 2014-09-05 6.243 8,297 -39,117 0.00% 51,797
2014-09-08 2014-09-04 6.327 47,414 +47,414 0.02% 299,999
2014-09-03 2014-09-01 5.441 0 -47,414
2014-09-02 2014-08-29 5.441 47,414 +37,931 0.02% 257,999
2014-09-01 2014-08-28 5.399 9,483 +9,483 0.00% 51,201
2014-08-21 2014-08-19 4.387 0 -53,341
2014-08-20 2014-08-18 4.387 53,341 +53,341 0.02% 234,000
2014-08-15 2014-08-13 4.471 0 -14,224
2014-08-14 2014-08-12 4.387 14,224 -11,854 0.01% 62,399
2014-08-13 2014-08-11 4.429 26,078 +26,078 0.01% 115,501
2014-08-06 2014-08-04 4.471 0 -23,707
2014-08-05 2014-08-01 4.556 23,707 +23,707 0.01% 108,000
2014-07-31 2014-07-29 4.429 0 -23,707
2014-07-30 2014-07-28 4.387 23,707 +23,707 0.01% 104,000
2014-07-24 2014-07-22 4.218 0 -23,707
2014-07-23 2014-07-21 4.218 23,707 +23,707 0.01% 100,000
2014-07-18 2014-07-16 4.260 0 -11,854
2014-07-17 2014-07-15 4.303 11,854 +11,854 0.00% 51,002
2014-07-16 2014-07-14 4.387 0 -35,561
2014-07-15 2014-07-11 4.471 35,561 +35,561 0.01% 159,002
2014-07-14 2014-07-10 4.471 0 -23,707
2014-07-11 2014-07-09 4.345 23,707 +23,707 0.01% 103,000
2014-07-10 2014-07-08 4.556 0 -35,561
2014-07-09 2014-07-07 4.640 35,561 +21,337 0.01% 165,002
2014-07-08 2014-07-04 4.640 14,224 +14,224 0.01% 65,999
2014-07-04 2014-07-02 4.640 0 -9,483
2014-07-03 2014-06-30 4.556 9,483 -59,268 0.00% 43,201
2014-07-02 2014-06-27 4.598 68,751 +21,337 0.03% 316,102
2014-06-27 2014-06-25 5.357 47,414 +23,707 0.02% 253,999
2014-06-25 2014-06-23 5.315 23,707 +23,707 0.01% 126,000
2014-06-23 2014-06-19 5.399 0 -17,780
2014-06-20 2014-06-18 5.399 17,780 +17,780 0.01% 95,998
2014-06-19 2014-06-17 5.441 0 -18,966
2014-06-18 2014-06-16 5.399 18,966 +18,966 0.01% 102,402
2014-06-17 2014-06-13 5.441 0 -23,707
2014-06-13 2014-06-11 5.104 23,707 +23,707 0.01% 121,000
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top