History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.083 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.089 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.089 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.155 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.161 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.164 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.185 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.171 0 +0
2020-04-17 2020-04-15 0.176 0 +0
2020-04-16 2020-04-14 0.184 0 +0
2020-04-15 2020-04-09 0.196 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.171 0 +0
2020-04-02 2020-03-31 0.179 0 +0
2020-04-01 2020-03-30 0.181 0 +0
2020-03-31 2020-03-27 0.188 0 +0
2020-03-30 2020-03-26 0.194 0 +0
2020-03-27 2020-03-25 0.203 0 +0
2020-03-26 2020-03-24 0.204 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.241 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.206 0 +0
2020-03-17 2020-03-13 0.208 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.209 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.249 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.178 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.122 0 +0
2020-02-25 2020-02-21 0.128 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.159 0 +0
2020-02-19 2020-02-17 0.159 0 +0
2020-02-18 2020-02-14 0.157 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.161 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.166 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.190 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.225 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.243 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.375 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.550 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.570 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.590 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.560 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.630 0 +0
2019-11-15 2019-11-13 0.650 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.660 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.690 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.660 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.640 0 +0
2019-10-23 2019-10-21 0.670 0 +0
2019-10-22 2019-10-18 0.690 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.760 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.810 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.860 0 +0
2019-10-04 2019-10-02 0.910 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.910 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.960 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.980 0 +0
2019-09-23 2019-09-19 1.020 0 +0
2019-09-20 2019-09-18 1.110 0 +0
2019-09-19 2019-09-17 0.910 0 +0
2019-09-18 2019-09-16 0.870 0 +0
2019-09-17 2019-09-13 0.870 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.880 0 +0
2019-09-10 2019-09-06 0.845 0 +0
2019-09-09 2019-09-05 0.845 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.895 0 +0
2019-09-04 2019-09-02 0.905 0 +0
2019-09-03 2019-08-30 0.915 0 +0
2019-09-02 2019-08-29 0.915 0 +0
2019-08-30 2019-08-28 0.926 0 +0
2019-08-29 2019-08-27 0.926 0 +0
2019-08-28 2019-08-26 0.956 0 +0
2019-08-27 2019-08-23 0.986 0 +0
2019-08-26 2019-08-22 0.986 0 +0
2019-08-23 2019-08-21 0.976 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 0.956 0 +0
2019-08-20 2019-08-16 1.006 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.046 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.046 0 +0
2019-08-13 2019-08-09 1.056 0 +0
2019-08-12 2019-08-08 1.127 0 +0
2019-08-09 2019-08-07 1.117 0 +0
2019-08-08 2019-08-06 1.117 0 +0
2019-08-07 2019-08-05 1.117 0 +0
2019-08-06 2019-08-02 1.127 0 +0
2019-08-05 2019-08-01 1.137 0 +0
2019-08-02 2019-07-31 1.127 0 +0
2019-08-01 2019-07-30 1.127 0 +0
2019-07-31 2019-07-29 1.127 0 +0
2019-07-30 2019-07-26 1.117 0 +0
2019-07-29 2019-07-25 1.137 0 +0
2019-07-26 2019-07-24 1.127 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.086 0 +0
2019-07-23 2019-07-19 1.076 0 +0
2019-07-22 2019-07-18 1.056 0 +0
2019-07-19 2019-07-17 1.066 0 +0
2019-07-18 2019-07-16 1.066 0 +0
2019-07-17 2019-07-15 1.066 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.066 0 +0
2019-07-11 2019-07-09 1.076 0 +0
2019-07-10 2019-07-08 1.076 0 +0
2019-07-09 2019-07-05 1.066 0 +0
2019-07-08 2019-07-04 1.066 0 +0
2019-07-05 2019-07-03 1.066 0 +0
2019-07-04 2019-07-02 1.097 0 +0
2019-07-03 2019-06-28 1.137 0 +0
2019-07-02 2019-06-27 1.127 0 -11,929
2018-09-06 2018-09-04 1.756 11,929 +36 0.00% 20,942
2018-03-16 2018-03-14 1.281 11,893 -17,027,510 0.00% 15,239
2018-01-12 2018-01-10 14.327 17,039,403 +15,974,440 0.28% 244,126,401
2017-12-27 2017-12-21 11.744 1,064,963 -61,945 0.28% 12,507,184
2017-09-21 2017-09-19 8.435 1,126,908 -49,556 0.30% 9,505,321
2017-09-07 2017-09-05 7.669 1,176,464 +6,291 0.31% 9,021,965
2017-05-04 2017-04-28 5.802 1,170,173 +1,058,528 0.31% 6,789,641
2016-12-13 2016-12-09 6.492 111,645 +61,614 0.03% 724,803
2016-09-14 2016-09-12 6.087 50,031 +336 0.01% 304,516
2015-09-11 2015-09-09 6.905 49,695 +307 0.01% 343,160
2015-06-24 2015-06-22 7.481 49,388 -48,658 0.01% 369,460
2015-06-18 2015-06-16 8.097 98,046 -36,494 0.03% 793,909
2015-06-12 2015-06-10 7.810 134,540 -24,329 0.04% 1,050,702
2015-06-11 2015-06-09 7.933 158,869 -2,433 0.05% 1,260,291
2015-06-10 2015-06-08 8.221 161,302 -24,329 0.05% 1,326,002
2015-06-09 2015-06-05 8.303 185,631 +24,329 0.05% 1,541,261
2015-06-05 2015-06-03 8.755 161,302 +111,914 0.05% 1,412,192
2015-05-22 2015-05-20 7.481 49,388 -4,866 0.01% 369,460
2015-05-21 2015-05-19 7.357 54,254 +4,866 0.02% 399,171
2015-04-20 2015-04-16 7.070 49,388 -46,225 0.01% 349,160
2015-04-16 2015-04-14 6.988 95,613 -2,433 0.03% 668,098
2015-03-13 2015-03-11 6.988 98,046 -24,329 0.03% 685,099
2015-02-26 2015-02-24 7.193 122,375 -133,810 0.04% 880,248
2015-02-24 2015-02-18 7.275 256,185 -55,957 0.08% 1,863,809
2015-02-06 2015-02-04 7.357 312,142 -97,316 0.09% 2,296,570
2014-12-12 2014-12-10 7.645 409,458 -86,369 0.12% 3,130,469
2014-12-11 2014-12-09 7.769 495,827 +2,681 0.15% 3,852,266
2014-12-09 2014-12-05 8.017 493,146 +41,135 0.15% 3,953,716
2014-12-01 2014-11-27 8.224 452,011 +55,655 0.14% 3,717,324
2014-11-25 2014-11-21 8.389 396,356 -48,395 0.12% 3,325,139
2014-11-24 2014-11-20 8.307 444,751 +39,926 0.14% 3,694,378
2014-11-21 2014-11-19 8.348 404,825 +24,197 0.12% 3,379,457
2014-11-10 2014-11-06 8.389 380,628 +20,568 0.12% 3,193,192
2014-11-07 2014-11-05 8.513 360,060 +12,099 0.11% 3,065,282
2014-11-05 2014-11-03 8.472 347,961 +222,618 0.11% 2,947,900
2014-10-20 2014-10-16 7.811 125,343 -11,776,957 0.04% 979,017
2014-10-17 2014-10-15 7.811 11,902,300 -11,618,462 3.63% 92,965,322
2014-10-16 2014-10-14 7.852 23,520,762 +12,099 7.18% 184,685,699
2014-10-15 2014-10-13 8.059 23,508,663 -7,260 7.18% 189,448,348
2014-10-14 2014-10-10 7.728 23,515,923 +25,408 7.18% 181,732,213
2014-10-13 2014-10-09 7.852 23,490,515 +31,457 7.18% 184,448,199
2014-10-10 2014-10-08 7.769 23,459,058 +22,987 7.17% 182,262,238
2014-10-07 2014-10-03 6.282 23,436,071 -165,753 8.29% 147,216,563
2014-09-23 2014-09-19 6.943 23,601,824 -48,395 8.35% 163,863,840
2014-09-22 2014-09-18 6.530 23,650,219 -14,519 8.37% 154,426,040
2014-09-12 2014-09-10 6.116 23,664,738 +479,691 8.37% 144,741,042
2014-09-10 2014-09-05 6.243 23,185,047 +14,224 8.37% 144,741,040
2014-09-08 2014-09-04 6.327 23,170,823 -4,741 9.12% 146,607,002
2014-09-05 2014-09-03 5.990 23,175,564 +28,448 9.12% 138,816,359
2014-09-03 2014-09-01 5.441 23,147,116 -56,897 9.11% 125,953,022
2014-09-02 2014-08-29 5.441 23,204,013 -264,334 9.13% 126,262,622
2014-09-01 2014-08-28 5.399 23,468,347 -533,409 9.23% 126,711,042
2014-07-28 2014-07-24 4.387 24,001,756 +16,595 9.44% 105,292,721
2014-06-23 2014-06-19 5.399 23,985,161 +75,863 9.44% 129,501,441
2014-06-20 2014-06-18 5.399 23,909,298 +28,448 9.41% 129,091,839
2014-06-18 2014-06-16 5.399 23,880,850 +7,112 9.40% 128,938,242
2014-06-11 2014-06-09 5.020 23,873,738 +40,302 9.39% 119,836,572
2014-06-05 2014-06-03 4.977 23,833,436 -23,707 9.38% 118,628,942
2014-06-04 2014-05-30 4.471 23,857,143 +23,707 9.39% 106,670,982
2014-05-28 2014-05-26 4.640 23,833,436 +474,142 9.38% 110,586,302
2014-05-23 2014-05-21 4.767 23,359,294 +1,066,818 9.19% 111,342,290
2014-05-22 2014-05-20 4.640 22,292,476 +71,122 8.77% 103,436,302
2014-05-21 2014-05-19 4.767 22,221,354 +88,901 8.74% 105,918,289
2014-05-20 2014-05-16 4.724 22,132,453 +11,854 8.71% 104,560,961
2014-05-19 2014-05-15 4.724 22,120,599 -1,185,354 8.70% 104,504,959
2014-05-13 2014-05-09 4.640 23,305,953 +482,439 9.17% 108,138,800
2014-05-12 2014-05-08 4.387 22,823,514 -5,927 8.98% 100,123,920
2014-05-08 2014-05-05 4.218 22,829,441 -1,185,354 8.98% 96,298,001
2014-05-07 2014-05-02 4.218 24,014,795 -1,161,646 9.45% 101,298,001
2014-04-28 2014-04-24 3.670 25,176,441 -1,185,354 9.91% 92,392,258
2014-04-25 2014-04-23 3.290 26,361,795 -111,424 10.37% 86,734,439
2014-04-24 2014-04-22 3.164 26,473,219 -995,697 10.42% 83,751,001
2014-04-23 2014-04-17 3.079 27,468,916 -94,828 10.81% 84,583,641
2014-03-24 2014-03-20 2.489 27,563,744 -47,414 13.91% 68,598,120
2014-03-12 2014-03-10 2.615 27,611,158 +11,853 19.85% 72,210,159
2014-03-10 2014-03-06 2.826 27,599,305 -35,560 19.84% 78,000,061
2014-02-24 2014-02-20 2.700 27,634,865 -35,561 19.87% 74,603,519
2014-02-20 2014-02-18 2.995 27,670,426 +59,268 19.89% 82,869,780
2014-02-19 2014-02-17 3.121 27,611,158 +23,707 19.85% 86,186,319
2014-02-18 2014-02-14 2.868 27,587,451 -33,190 19.83% 79,130,240
2014-01-28 2014-01-24 2.489 27,620,641 -11,854 19.86% 68,739,720
2013-12-23 2013-12-19 3.628 27,632,495 +11,854 19.87% 100,239,881
2013-12-19 2013-12-17 3.839 27,620,641 -4,750,898 19.96% 106,022,280
2013-12-18 2013-12-16 3.923 32,371,539 -45,044 23.39% 126,989,639
2013-12-17 2013-12-13 3.796 32,416,583 -10,668 23.43% 123,064,201
2013-12-16 2013-12-12 3.585 32,427,251 +10,668 23.43% 116,265,550
2013-12-10 2013-12-06 3.332 32,416,583 -5,926 23.43% 108,023,021
2013-12-09 2013-12-05 3.417 32,422,509 +5,926 23.43% 110,778,028
2013-12-04 2013-12-02 2.868 32,416,583 +16,595 23.43% 92,981,841
2013-12-03 2013-11-29 3.037 32,399,988 -251,295 23.41% 98,400,961
2013-07-03 2013-06-28 1.350 32,651,283 +237,071 23.60% 44,072,960
2012-02-29 2012-02-27 2.193 32,414,212 -237,071 23.42% 71,098,560
2012-02-27 2012-02-23 1.983 32,651,283 -4,741 23.60% 64,732,160
2012-02-13 2012-02-09 1.793 32,656,024 -232,330 23.60% 58,542,900
2012-02-03 2012-02-01 1.666 32,888,354 -88,901 23.77% 54,797,561
2011-12-01 2011-11-29 2.067 32,977,255 -4,741 23.83% 68,160,470
2011-10-25 2011-10-21 1.877 32,981,996 -47,415 23.83% 61,909,734
2011-10-17 2011-10-13 2.025 33,029,411 -23,707 23.87% 66,875,041
2011-10-10 2011-10-06 1.729 33,053,118 -7,112 23.89% 57,163,431
2011-10-06 2011-10-03 1.645 33,060,230 -14,224 23.89% 54,386,670
2011-09-23 2011-09-21 2.278 33,074,454 +84,160 23.90% 75,337,020
2011-09-22 2011-09-20 2.320 32,990,294 -59,268 23.84% 76,536,900
2011-09-21 2011-09-19 2.278 33,049,562 +10,669 23.88% 75,280,321
2011-09-20 2011-09-16 2.404 33,038,893 +109,052 23.88% 79,436,909
2011-08-31 2011-08-29 2.320 32,929,841 -7,112 23.80% 76,396,650
2011-08-29 2011-08-25 2.447 32,936,953 -24,892 23.80% 80,581,140
2011-08-25 2011-08-23 2.278 32,961,845 -35,561 23.82% 75,080,519
2011-08-24 2011-08-22 2.236 32,997,406 -23,707 23.85% 73,769,640
2011-08-16 2011-08-12 2.404 33,021,113 -14,224 23.86% 79,394,160
2011-08-15 2011-08-11 2.404 33,035,337 -142,243 23.87% 79,428,359
2011-08-12 2011-08-10 2.320 33,177,580 +1,185 23.98% 76,971,400
2011-08-11 2011-08-09 2.489 33,176,395 +9,483 23.97% 82,566,371
2011-08-05 2011-08-03 3.501 33,166,912 -7,112 23.97% 116,119,491
2011-07-15 2011-07-13 4.007 33,174,024 -9,483 23.97% 132,936,351
2011-07-14 2011-07-12 3.881 33,183,507 +23,707 23.98% 128,775,161
2011-07-12 2011-07-08 4.218 33,159,800 +11,854 23.96% 139,873,002
2011-07-08 2011-07-06 4.345 33,147,946 -474,142 23.95% 144,017,690
2011-07-07 2011-07-05 4.429 33,622,088 +14,225 24.30% 148,914,152
2011-07-05 2011-06-30 4.471 33,607,863 -18,966 24.29% 150,268,779
2011-07-04 2011-06-29 4.556 33,626,829 +1,185 24.30% 153,190,440
2011-06-30 2011-06-28 4.513 33,625,644 +17,781 24.30% 151,766,662
2011-06-01 2011-05-30 4.598 33,607,863 -7,112 24.29% 154,521,669
2011-05-16 2011-05-12 4.556 33,614,975 -125,648 24.29% 153,136,438
2011-05-04 2011-04-29 4.977 33,740,623 -308,192 24.38% 167,941,140
2011-05-03 2011-04-28 4.851 34,048,815 -85,345 24.61% 165,166,450
2011-04-27 2011-04-21 5.399 34,134,160 +23,707 24.67% 184,298,238
2011-04-26 2011-04-20 5.568 34,110,453 -54,527 24.65% 189,925,558
2011-04-20 2011-04-18 5.610 34,164,980 -28,448 24.69% 191,670,292
2011-04-18 2011-04-14 5.062 34,193,428 -28,449 24.71% 173,079,599
2011-04-15 2011-04-13 4.767 34,221,877 -56,897 24.73% 163,118,892
2011-04-14 2011-04-12 4.809 34,278,774 -23,707 24.77% 164,836,022
2011-04-13 2011-04-11 4.809 34,302,481 -14,224 24.79% 164,950,022
2011-04-12 2011-04-08 4.682 34,316,705 -23,707 24.80% 160,675,830
2011-04-11 2011-04-07 4.598 34,340,412 -23,707 24.82% 157,889,770
2011-04-08 2011-04-06 4.556 34,364,119 -47,414 24.83% 156,549,240
2011-04-07 2011-04-04 4.724 34,411,533 -47,414 24.87% 162,571,359
2011-03-31 2011-03-29 4.724 34,458,947 -23,707 24.90% 162,795,358
2011-03-29 2011-03-25 4.893 34,482,654 -99,570 24.92% 168,725,478
2011-03-28 2011-03-24 4.851 34,582,224 -26,078 24.99% 167,753,949
2011-03-23 2011-03-21 4.724 34,608,302 +7,112 25.01% 163,500,960
2011-03-21 2011-03-17 4.513 34,601,190 -47,414 25.00% 156,169,711
2011-03-16 2011-03-14 4.977 34,648,604 +45,043 25.04% 172,460,540
2011-03-15 2011-03-11 4.682 34,603,561 +30,820 25.01% 162,018,932
2011-03-14 2011-03-10 5.104 34,572,741 -231,144 24.98% 176,457,928
2011-03-11 2011-03-09 5.821 34,803,885 +269,075 25.15% 202,595,038
2011-03-10 2011-03-08 5.399 34,534,810 +75,863 24.96% 186,461,440
2011-03-09 2011-03-07 5.357 34,458,947 +142,242 24.90% 184,598,308
2011-03-07 2011-03-03 4.640 34,316,705 +13,039 24.80% 159,228,300
2011-03-04 2011-03-02 4.640 34,303,666 +26,078 24.79% 159,167,800
2011-03-02 2011-02-28 4.429 34,277,588 +27,263 24.77% 151,817,399
2011-03-01 2011-02-25 4.260 34,250,325 -32,005 24.75% 145,917,730
2011-02-28 2011-02-24 4.134 34,282,330 -10,668 24.77% 141,715,841
2011-02-25 2011-02-23 4.134 34,292,998 +20,151 24.78% 141,759,941
2011-02-24 2011-02-22 4.303 34,272,847 -23,707 24.77% 147,459,361
2011-02-22 2011-02-18 4.387 34,296,554 +23,707 24.78% 150,454,721
2011-02-17 2011-02-15 4.387 34,272,847 +1,186 24.77% 150,350,721
2011-02-16 2011-02-14 4.429 34,271,661 -1,186 24.77% 151,791,148
2011-02-15 2011-02-11 4.429 34,272,847 -4,741 24.77% 151,796,401
2011-02-14 2011-02-10 4.513 34,277,588 +5,927 24.77% 154,709,159
2011-02-11 2011-02-09 4.640 34,271,661 +1,185 24.77% 159,019,298
2011-02-10 2011-02-08 4.598 34,270,476 -1,185 24.77% 157,568,220
2011-02-09 2011-02-07 4.471 34,271,661 -4,742 24.77% 153,236,778
2011-02-08 2011-02-02 4.345 34,276,403 -1,185 24.77% 148,920,491
2011-02-07 2011-01-31 4.176 34,277,588 -27,263 24.77% 143,142,119
2011-02-01 2011-01-28 4.218 34,304,851 +10,668 24.79% 144,702,998
2011-01-31 2011-01-27 4.387 34,294,183 +10,668 24.78% 150,444,319
2011-01-28 2011-01-26 4.303 34,283,515 +7,112 24.77% 147,505,260
2011-01-27 2011-01-25 4.303 34,276,403 +65,195 24.77% 147,474,661
2011-01-26 2011-01-24 4.471 34,211,208 -139,872 24.72% 152,966,478
2011-01-25 2011-01-21 4.556 34,351,080 +11,853 24.82% 156,489,839
2011-01-24 2011-01-20 4.640 34,339,227 +8,298 24.82% 159,332,802
2011-01-21 2011-01-19 4.598 34,330,929 -90,087 24.81% 157,846,169
2011-01-20 2011-01-18 4.640 34,421,016 +36,746 24.87% 159,712,300
2011-01-19 2011-01-17 4.598 34,384,270 -10,668 24.85% 158,091,420
2011-01-18 2011-01-14 4.767 34,394,938 +80,604 24.86% 163,943,789
2011-01-17 2011-01-13 4.809 34,314,334 +86,531 24.80% 165,007,019
2011-01-14 2011-01-12 4.809 34,227,803 -1,575,336 24.73% 164,590,918
2011-01-13 2011-01-11 4.598 35,803,139 +43,858 25.87% 164,615,072
2011-01-12 2011-01-10 4.598 35,759,281 +59,268 25.84% 164,413,422
2011-01-11 2011-01-07 4.809 35,700,013 -122,091 25.80% 171,670,321
2011-01-10 2011-01-06 4.471 35,822,104 -151,726 25.89% 160,169,179
2011-01-07 2011-01-05 4.682 35,973,830 +193,213 26.00% 168,434,732
2011-01-06 2011-01-04 4.556 35,780,617 -337,826 25.86% 163,002,240
2011-01-04 2010-12-31 4.387 36,118,443 +33,190 26.10% 158,447,121
2011-01-03 2010-12-29 4.092 36,085,253 +4,742 26.08% 147,646,611
2010-12-30 2010-12-28 3.881 36,080,511 -4,742 26.07% 140,017,558
2010-12-21 2010-12-17 3.923 36,085,253 +3,556 26.08% 141,558,091
2010-12-20 2010-12-16 3.965 36,081,697 +5,927 26.07% 143,066,121
2010-12-08 2010-12-06 4.429 36,075,770 +4,741 26.07% 159,781,650
2010-12-06 2010-12-02 4.471 36,071,029 +35,561 26.07% 161,282,182
2010-11-30 2010-11-26 4.682 36,035,468 +14,224 26.04% 168,723,330
2010-11-26 2010-11-24 4.471 36,021,244 -7,112 26.03% 161,059,581
2010-11-24 2010-11-22 4.682 36,028,356 -26,078 26.04% 168,690,031
2010-11-18 2010-11-16 4.809 36,054,434 +23,707 26.05% 173,374,622
2010-11-15 2010-11-11 4.682 36,030,727 +23,708 26.04% 168,701,132
2010-11-08 2010-11-04 5.062 36,007,019 -40,303 26.02% 182,259,598
2010-11-05 2010-11-03 5.146 36,047,322 -228,773 26.05% 185,504,663
2010-11-03 2010-11-01 5.231 36,276,095 -23,707 26.21% 189,742,321
2010-10-27 2010-10-25 5.315 36,299,802 -78,707 26.23% 192,928,681
2010-10-26 2010-10-22 5.273 36,378,509 -388,796 26.29% 191,812,498
2010-10-25 2010-10-21 5.231 36,767,305 -125,648 26.57% 192,311,598
2010-10-22 2010-10-20 4.471 36,892,953 -7,112 26.66% 164,957,200
2010-10-08 2010-10-06 3.923 36,900,065 +3,556 26.67% 144,754,500
2010-10-07 2010-10-05 3.712 36,896,509 +23,707 26.66% 136,958,800
2010-10-05 2010-09-30 3.881 36,872,802 -4,741 26.65% 143,092,200
2010-09-30 2010-09-28 3.881 36,877,543 +8,297 26.65% 143,110,599
2010-09-28 2010-09-24 3.881 36,869,246 +2,371 26.64% 143,078,401
2010-09-27 2010-09-22 3.923 36,866,875 -7,112 26.64% 144,624,299
2010-09-24 2010-09-21 4.092 36,873,987 -71,122 26.65% 150,873,799
2010-09-20 2010-09-16 4.218 36,945,109 +4,742 26.70% 155,840,002
2010-09-08 2010-09-06 4.471 36,940,367 -32,005 26.69% 165,169,200
2010-09-07 2010-09-03 4.387 36,972,372 +7,112 26.72% 162,193,202
2010-09-06 2010-09-02 4.303 36,965,260 -23,707 26.71% 159,043,502
2010-08-31 2010-08-27 4.556 36,988,967 -11,853 26.73% 168,507,002
2010-08-25 2010-08-23 4.851 37,000,820 -36,746 26.74% 179,486,249
2010-08-19 2010-08-17 4.851 37,037,566 -136,316 26.77% 179,664,499
2010-08-11 2010-08-09 4.767 37,173,882 -59,267 26.86% 177,189,651
2010-08-09 2010-08-05 4.809 37,233,149 -74,678 26.91% 179,042,698
2010-07-12 2010-07-08 5.020 37,307,827 -11,853 26.96% 187,270,301
2010-07-05 2010-06-30 5.568 37,319,680 -88,902 26.97% 207,794,398
2010-07-02 2010-06-29 5.399 37,408,582 -363,903 27.03% 201,977,601
2010-06-30 2010-06-28 5.568 37,772,485 -112,609 27.30% 210,315,597
2010-06-29 2010-06-25 5.188 37,885,094 -320,046 27.38% 196,560,149
2010-06-18 2010-06-15 4.682 38,205,140 +11,854 27.61% 178,882,052
2010-06-15 2010-06-11 4.556 38,193,286 -2,371 27.60% 173,993,400
2010-05-27 2010-05-25 4.556 38,195,657 -4,741 39.32% 174,004,201
2010-05-25 2010-05-20 4.809 38,200,398 -9,483 39.33% 183,693,899
2010-05-20 2010-05-18 5.020 38,209,881 -2,371 39.34% 191,798,250
2010-05-18 2010-05-14 5.020 38,212,252 -82,975 39.34% 191,810,151
2010-05-17 2010-05-13 5.231 38,295,227 +21,337 39.43% 200,303,402
2010-05-14 2010-05-12 5.062 38,273,890 -2,814,030 39.41% 193,733,999
2010-05-13 2010-05-11 5.146 41,087,920 -33,190 42.30% 211,444,299
2010-05-12 2010-05-10 5.146 41,121,110 +18,966 43.66% 211,615,100
2010-05-11 2010-05-07 4.471 41,102,144 -18,966 43.64% 183,777,498
2010-05-10 2010-05-06 4.682 41,121,110 -175,432 43.66% 192,535,050
2010-05-07 2010-05-05 5.062 41,296,542 -39,117 43.85% 209,033,998
2010-05-06 2010-05-04 5.357 41,335,659 +220,476 43.89% 221,437,199
2010-05-04 2010-04-30 5.737 41,115,183 -23,707 43.65% 235,864,798
2010-04-30 2010-04-28 5.779 41,138,890 -40,302 43.68% 237,736,098
2010-04-29 2010-04-27 5.863 41,179,192 +144,613 43.72% 241,442,998
2010-04-28 2010-04-26 6.116 41,034,579 -7,372,901 43.57% 250,980,498
2010-04-27 2010-04-23 6.243 48,407,480 -3,556 51.39% 302,201,199
2010-04-26 2010-04-22 6.327 48,411,036 -28,449 51.40% 306,307,499
2010-04-23 2010-04-21 6.201 48,439,485 +41,785,620 51.43% 300,357,752
2010-04-22 2010-04-20 6.369 6,653,865 +3,805,460 7.06% 42,381,168
2010-04-21 2010-04-19 6.158 2,848,405 -442,137 3.02% 17,541,898
2010-04-20 2010-04-16 5.990 3,290,542 -1,479,322 3.49% 19,709,598
2010-04-19 2010-04-15 6.032 4,769,864 -104,311 5.19% 28,771,601
2010-04-16 2010-04-14 5.863 4,874,175 +66,380 5.30% 28,578,400
2010-04-15 2010-04-13 5.863 4,807,795 +34,375 5.23% 28,189,199
2010-04-14 2010-04-12 5.948 4,773,420 +182,545 5.19% 28,390,350
2010-04-13 2010-04-09 5.652 4,590,875 -8,298 5.00% 25,949,098
2010-04-12 2010-04-08 5.526 4,599,173 -442,137 5.00% 25,414,001
2010-04-09 2010-04-07 5.821 5,041,310 -156,467 5.49% 29,345,701
2010-04-08 2010-04-01 5.863 5,197,777 +158,838 5.66% 30,475,752
2010-04-07 2010-03-31 5.905 5,038,939 +201,510 5.48% 29,756,999
2010-04-01 2010-03-30 5.737 4,837,429 -201,510 5.26% 27,750,800
2010-03-31 2010-03-29 5.905 5,038,939 -197,954 5.48% 29,756,999
2010-03-30 2010-03-26 5.948 5,236,893 +143,428 5.70% 31,146,898
2010-03-29 2010-03-25 5.821 5,093,465 -272,632 5.54% 29,649,297
2010-03-26 2010-03-24 5.863 5,366,097 -843,972 5.84% 31,462,651
2010-03-25 2010-03-23 5.695 6,210,069 -30,819 6.76% 35,363,251
2010-03-24 2010-03-22 5.905 6,240,888 +202,696 6.79% 36,855,000
2010-03-23 2010-03-19 5.399 6,038,192 +59,267 6.57% 32,601,597
2010-03-22 2010-03-18 5.315 5,978,925 +206,252 6.51% 31,777,201
2010-03-19 2010-03-17 5.104 5,772,673 -278,558 6.28% 29,463,499
2010-03-18 2010-03-16 5.146 6,051,231 +71,121 6.58% 31,140,498
2010-03-17 2010-03-15 5.399 5,980,110 -21,336 6.51% 32,287,999
2010-03-16 2010-03-12 5.441 6,001,446 -229,959 6.53% 32,656,347
2010-03-15 2010-03-11 5.484 6,231,405 +101,940 6.78% 34,170,499
2010-03-12 2010-03-10 5.441 6,129,465 +67,565 6.67% 33,352,952
2010-03-11 2010-03-09 5.441 6,061,900 +62,824 6.60% 32,985,302
2010-03-10 2010-03-08 5.399 5,999,076 +229,959 6.53% 32,390,401
2010-03-09 2010-03-05 5.484 5,769,117 -7,112 6.28% 31,635,499
2010-03-08 2010-03-04 5.484 5,776,229 -35,561 6.29% 31,674,499
2010-03-05 2010-03-03 5.062 5,811,790 -33,190 6.32% 29,418,001
2010-03-04 2010-03-02 5.020 5,844,980 +14,224 6.36% 29,339,451
2010-03-03 2010-03-01 5.020 5,830,756 +28,449 6.34% 29,268,052
2010-03-02 2010-02-26 5.104 5,802,307 +75,863 6.31% 29,614,750
2010-03-01 2010-02-25 4.935 5,726,444 -24,893 6.23% 28,261,348
2010-02-26 2010-02-24 5.104 5,751,337 -61,638 6.26% 29,354,601
2010-02-25 2010-02-23 4.682 5,812,975 -169,506 6.33% 27,217,199
2010-02-24 2010-02-22 4.007 5,982,481 +77,048 6.51% 23,973,251
2010-02-23 2010-02-19 3.881 5,905,433 -483,624 6.43% 22,917,201
2010-02-19 2010-02-17 4.007 6,389,057 -7,112 6.95% 25,602,499
2010-02-18 2010-02-12 4.092 6,396,169 -56,897 6.96% 26,170,599
2010-02-17 2010-02-11 4.007 6,453,066 +7,112 7.02% 25,858,999
2010-02-10 2010-02-08 3.965 6,445,954 +11,853 7.01% 25,558,599
2010-02-09 2010-02-05 4.092 6,434,101 +1,820,704 7.00% 26,325,801
2010-02-08 2010-02-04 3.965 4,613,397 +2,499,911 5.02% 18,292,399
2010-01-26 2010-01-22 3.965 2,113,486 +22,522 2.30% 8,380,100
2010-01-25 2010-01-21 3.965 2,090,964 -372,201 2.28% 8,290,799
2010-01-22 2010-01-20 3.923 2,463,165 +7,112 2.68% 9,662,699
2010-01-21 2010-01-19 4.218 2,456,053 +23,707 2.67% 10,359,999
2010-01-20 2010-01-18 3.965 2,432,346 +1,642,900 2.65% 9,644,400
2010-01-19 2010-01-15 3.881 789,446 +40,302 0.86% 3,063,601
2010-01-18 2010-01-14 3.923 749,144 +314,119 0.82% 2,938,801
2009-12-28 2009-12-22 3.332 435,025 +20,151 0.47% 1,449,650
2009-12-22 2009-12-18 3.375 414,874 -42,673 0.45% 1,400,001
2009-12-17 2009-12-15 3.121 457,547 +3,556 0.50% 1,428,201
2009-12-02 2009-11-30 3.712 453,991 -84,160 0.49% 1,685,202
2009-12-01 2009-11-27 3.585 538,151 -156,466 0.59% 1,929,501
2009-11-19 2009-11-17 3.796 694,617 -126,833 0.76% 2,636,999
2009-11-17 2009-11-13 3.628 821,450 +501,404 0.89% 2,979,899
2009-11-12 2009-11-10 3.417 320,046 +23,708 0.35% 1,093,502
2009-11-11 2009-11-09 3.375 296,338 +120,906 0.32% 999,998
2009-11-10 2009-11-06 2.953 175,432 +43,858 0.19% 517,999
2009-09-30 2009-09-28 2.826 131,574 +50,970 0.14% 371,849
2009-09-25 2009-09-23 3.037 80,604 +7,112 0.09% 244,800
2009-09-23 2009-09-21 3.037 73,492 +26,078 0.08% 223,200
2009-09-22 2009-09-18 2.995 47,414 +47,414 0.05% 142,000
2009-07-21 2009-07-17 3.796 0 -23,707
2009-07-20 2009-07-16 3.585 23,707 -23,707 0.03% 85,000
2009-07-16 2009-07-14 3.164 47,414 -9,483 0.05% 150,000
2009-07-14 2009-07-10 3.375 56,897 +40,302 0.06% 192,000
2009-07-13 2009-07-09 3.417 16,595 +16,595 0.02% 56,700
2008-12-19 2008-12-17 1.308 0 -15,410
2008-12-17 2008-12-15 1.055 15,410 -71,121 0.02% 16,250
2008-07-18 2008-07-16 2.193 86,531 +15,410 0.10% 189,800
2008-03-06 2008-03-04 3.248 71,121 +23,707 0.08% 230,999
2008-02-29 2008-02-27 3.290 47,414 +47,414 0.05% 155,999
2007-11-12 2007-11-08 3.501 0 -8,297
2007-09-27 2007-09-24 3.290 8,297 -3,557 0.01% 27,298
2007-09-17 2007-09-13 3.248 11,854 +11,854 0.01% 38,501
2007-09-04 2007-08-31 3.543 0 -7,112
2007-08-23 2007-08-21 3.332 7,112 -18,966 0.01% 23,700
2007-08-21 2007-08-17 3.079 26,078 -4,741 0.03% 80,301
2007-08-20 2007-08-16 3.290 30,819 +2,371 0.03% 101,399
2007-08-17 2007-08-15 3.796 28,448 +21,336 0.03% 107,998
2007-08-09 2007-08-07 3.543 7,112 -11,854 0.01% 25,200
2007-08-01 2007-07-30 4.345 18,966 +7,112 0.02% 82,401
2007-07-31 2007-07-27 4.303 11,854 -26,077 0.01% 51,002
2007-07-30 2007-07-26 4.387 37,931 -30,820 0.04% 166,399
2007-07-27 2007-07-25 4.260 68,751 +68,751 0.08% 292,902
2007-07-24 2007-07-20 4.345 0 -23,707
2007-07-23 2007-07-19 4.345 23,707 -106,682 0.03% 103,000
2007-07-17 2007-07-13 4.471 130,389 +118,535 0.14% 583,000
2007-07-16 2007-07-12 3.923 11,854 +11,854 0.01% 46,502
2007-07-12 2007-07-10 2.826 0 -71,121
2007-07-11 2007-07-09 2.826 71,121 +71,121 0.08% 200,999
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top