History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,703,318,332
2021-09-29 2021-09-27 0.083 1,703,318,332 +286,850,000 26.72% 141,375,422
2020-06-24 2020-06-22 0.090 1,416,468,332 -100,000 22.22% 127,482,150
2020-06-22 2020-06-18 0.087 1,416,568,332 -100,000 22.22% 123,241,445
2020-06-18 2020-06-16 0.084 1,416,668,332 -100,000 22.22% 119,000,140
2020-06-17 2020-06-15 0.080 1,416,768,332 -100,000 22.23% 113,341,467
2020-06-05 2020-06-03 0.097 1,416,868,332 -500,000 22.23% 137,436,228
2020-06-03 2020-06-01 0.075 1,417,368,332 -100,000 22.24% 106,302,625
2020-05-26 2020-05-22 0.091 1,417,468,332 -20,000 22.24% 128,989,618
2020-05-20 2020-05-18 0.082 1,417,488,332 +20,000 22.24% 116,234,043
2020-05-15 2020-05-13 0.155 1,417,468,332 +1,200,000 22.24% 219,707,591
2020-05-11 2020-05-07 0.164 1,416,268,332 -200,000 22.22% 232,268,006
2020-05-06 2020-05-04 0.159 1,416,468,332 -800,000 22.22% 225,218,465
2020-05-05 2020-04-29 0.167 1,417,268,332 -200,000 22.23% 236,683,811
2020-05-04 2020-04-28 0.165 1,417,468,332 +800,000 22.24% 233,882,275
2020-04-28 2020-04-24 0.166 1,416,668,332 +400,000 22.22% 235,166,943
2020-04-27 2020-04-23 0.167 1,416,268,332 -95,000 22.22% 236,516,811
2020-04-24 2020-04-22 0.179 1,416,363,332 -305,000 22.22% 253,529,036
2020-04-23 2020-04-21 0.185 1,416,668,332 +500,000 22.22% 262,083,641
2020-04-21 2020-04-17 0.170 1,416,168,332 +400,000 22.22% 240,748,616
2020-04-20 2020-04-16 0.171 1,415,768,332 +450,000 22.21% 242,096,385
2020-04-09 2020-04-07 0.173 1,415,318,332 +400,000 22.20% 244,850,071
2020-04-03 2020-04-01 0.171 1,414,918,332 +340,000 22.20% 241,951,035
2020-04-01 2020-03-30 0.181 1,414,578,332 +500,000 22.19% 256,038,678
2020-03-24 2020-03-20 0.198 1,414,078,332 -10,000 22.18% 279,987,510
2020-03-23 2020-03-19 0.238 1,414,088,332 -25,000 22.18% 336,553,023
2020-03-20 2020-03-18 0.241 1,414,113,332 -70,000 22.18% 340,801,313
2020-03-18 2020-03-16 0.206 1,414,183,332 -40,000 22.19% 291,321,766
2020-03-17 2020-03-13 0.208 1,414,223,332 -461,197,735 22.19% 294,158,453
2020-03-16 2020-03-12 0.177 1,875,421,067 +20,000 29.42% 331,949,529
2020-03-13 2020-03-11 0.209 1,875,401,067 +65,000 29.42% 391,958,823
2020-03-12 2020-03-10 0.249 1,875,336,067 -286,350,000 29.42% 466,958,681
2020-03-11 2020-03-09 0.250 2,161,686,067 +540,000 33.91% 540,421,517
2020-03-10 2020-03-06 0.285 2,161,146,067 -286,860,000 33.90% 615,926,629
2020-03-09 2020-03-05 0.330 2,448,006,067 -200,000 38.40% 807,842,002
2020-03-06 2020-03-04 0.295 2,448,206,067 +160,000 38.41% 722,220,790
2020-03-05 2020-03-03 0.250 2,448,046,067 +40,000 38.40% 612,011,517
2020-03-04 2020-03-02 0.249 2,448,006,067 -60,000 38.40% 609,553,511
2020-03-02 2020-02-27 0.154 2,448,066,067 +5,000 38.40% 377,002,174
2020-02-28 2020-02-26 0.178 2,448,061,067 +175,000 38.40% 435,754,870
2020-02-26 2020-02-24 0.122 2,447,886,067 +10,000 38.40% 298,642,100
2020-02-14 2020-02-12 0.155 2,447,876,067 +35,000 38.40% 379,420,790
2020-02-12 2020-02-10 0.158 2,447,841,067 -1,690,000 38.40% 386,758,889
2020-02-11 2020-02-07 0.166 2,449,531,067 +35,000 38.43% 406,622,157
2020-02-10 2020-02-06 0.167 2,449,496,067 +15,000 38.43% 409,065,843
2020-02-07 2020-02-05 0.188 2,449,481,067 +465,000 38.43% 460,502,441
2020-02-06 2020-02-04 0.190 2,449,016,067 +135,000 38.42% 465,313,053
2020-02-05 2020-02-03 0.187 2,448,881,067 +1,090,000 38.42% 457,940,760
2020-01-29 2020-01-22 0.243 2,447,791,067 -445,000 38.40% 594,813,229
2020-01-23 2020-01-21 0.180 2,448,236,067 -820,000 38.41% 440,682,492
2020-01-22 2020-01-20 0.250 2,449,056,067 -625,000 38.42% 612,264,017
2020-01-21 2020-01-17 0.375 2,449,681,067 -420,000 38.43% 918,630,400
2020-01-20 2020-01-16 0.375 2,450,101,067 -265,000 38.44% 918,787,900
2020-01-16 2020-01-14 0.475 2,450,366,067 +20,000 38.44% 1,163,923,882
2020-01-15 2020-01-13 0.510 2,450,346,067 -590,000 38.44% 1,249,676,494
2020-01-14 2020-01-10 0.530 2,450,936,067 -70,000 38.45% 1,298,996,116
2020-01-13 2020-01-09 0.550 2,451,006,067 -60,000 38.45% 1,348,053,337
2020-01-09 2020-01-07 0.550 2,451,066,067 -200,000 38.45% 1,348,086,337
2020-01-02 2019-12-27 0.590 2,451,266,067 +461,417,735 38.45% 1,446,246,980
2019-12-30 2019-12-24 0.600 1,989,848,332 +65,000 31.22% 1,193,908,999
2019-12-23 2019-12-19 0.580 1,989,783,332 -100,000 31.21% 1,154,074,333
2019-12-19 2019-12-17 0.570 1,989,883,332 -355,000 31.22% 1,134,233,499
2019-12-18 2019-12-16 0.560 1,990,238,332 -70,000 31.22% 1,114,533,466
2019-12-10 2019-12-06 0.540 1,990,308,332 +200,000 31.22% 1,074,766,499
2019-12-06 2019-12-04 0.550 1,990,108,332 +320,000 31.22% 1,094,559,583
2019-12-05 2019-12-03 0.580 1,989,788,332 +40,000 31.21% 1,154,077,233
2019-11-27 2019-11-25 0.590 1,989,748,332 +135,000 31.21% 1,173,951,516
2019-11-26 2019-11-22 0.600 1,989,613,332 +90,000 31.21% 1,193,767,999
2019-11-25 2019-11-21 0.620 1,989,523,332 -140,000 31.21% 1,233,504,466
2019-11-22 2019-11-20 0.620 1,989,663,332 +160,000 31.21% 1,233,591,266
2019-11-21 2019-11-19 0.630 1,989,503,332 -200,000 31.21% 1,253,387,099
2019-11-20 2019-11-18 0.620 1,989,703,332 +20,000 31.21% 1,233,616,066
2019-11-19 2019-11-15 0.640 1,989,683,332 +520,000 31.21% 1,273,397,332
2019-11-18 2019-11-14 0.630 1,989,163,332 -385,000 31.21% 1,253,172,899
2019-11-15 2019-11-13 0.650 1,989,548,332 +30,000 31.21% 1,293,206,416
2019-11-14 2019-11-12 0.670 1,989,518,332 +130,000 31.21% 1,332,977,282
2019-11-13 2019-11-11 0.660 1,989,388,332 -255,000 31.21% 1,312,996,299
2019-11-12 2019-11-08 0.680 1,989,643,332 +350,000 31.21% 1,352,957,466
2019-11-07 2019-11-05 0.670 1,989,293,332 -210,000 31.21% 1,332,826,532
2019-11-06 2019-11-04 0.650 1,989,503,332 -215,000 31.21% 1,293,177,166
2019-11-05 2019-11-01 0.660 1,989,718,332 -380,000 31.21% 1,313,214,099
2019-11-04 2019-10-31 0.670 1,990,098,332 +530,000 31.22% 1,333,365,882
2019-11-01 2019-10-30 0.690 1,989,568,332 +375,000 31.21% 1,372,802,149
2019-10-31 2019-10-29 0.670 1,989,193,332 -220,000 31.21% 1,332,759,532
2019-10-29 2019-10-25 0.680 1,989,413,332 -100,000 31.21% 1,352,801,066
2019-10-28 2019-10-24 0.620 1,989,513,332 +320,000 31.21% 1,233,498,266
2019-10-25 2019-10-23 0.630 1,989,193,332 +10,000 31.21% 1,253,191,799
2019-10-24 2019-10-22 0.640 1,989,183,332 +40,000 31.21% 1,273,077,332
2019-10-22 2019-10-18 0.690 1,989,143,332 +56,830,000 31.20% 1,372,508,899
2019-10-21 2019-10-17 0.710 1,932,313,332 +49,670,000 30.31% 1,371,942,466
2019-10-18 2019-10-16 0.720 1,882,643,332 +70,000 29.53% 1,355,503,199
2019-10-17 2019-10-15 0.750 1,882,573,332 +380,000 29.53% 1,411,929,999
2019-10-16 2019-10-14 0.760 1,882,193,332 +10,000 29.53% 1,430,466,932
2019-10-15 2019-10-11 0.780 1,882,183,332 -330,000 29.53% 1,468,102,999
2019-10-14 2019-10-10 0.800 1,882,513,332 +350,165,000 29.53% 1,506,010,666
2019-10-11 2019-10-09 0.810 1,532,348,332 +175,000 24.04% 1,241,202,149
2019-10-10 2019-10-08 0.800 1,532,173,332 +210,000 24.04% 1,225,738,666
2019-10-09 2019-10-04 0.820 1,531,963,332 +10,000 24.03% 1,256,209,932
2019-10-08 2019-10-03 0.860 1,531,953,332 +380,000 24.03% 1,317,479,866
2019-10-04 2019-10-02 0.910 1,531,573,332 +180,000 24.03% 1,393,731,732
2019-10-02 2019-09-27 0.910 1,531,393,332 +150,000 24.02% 1,393,567,932
2019-09-30 2019-09-26 0.930 1,531,243,332 -130,000 24.02% 1,424,056,299
2019-09-27 2019-09-25 0.930 1,531,373,332 -40,000 24.02% 1,424,177,199
2019-09-26 2019-09-24 0.960 1,531,413,332 -95,000 24.02% 1,470,156,799
2019-09-24 2019-09-20 0.980 1,531,508,332 +70,000 24.03% 1,500,878,165
2019-09-23 2019-09-19 1.020 1,531,438,332 +35,000 24.02% 1,562,067,099
2019-09-20 2019-09-18 1.110 1,531,403,332 -285,000 24.02% 1,699,857,699
2019-09-19 2019-09-17 0.910 1,531,688,332 -1,590,000 24.03% 1,393,836,382
2019-09-17 2019-09-13 0.870 1,533,278,332 +10,000 24.05% 1,333,952,149
2019-09-16 2019-09-12 0.860 1,533,268,332 +30,000 24.05% 1,318,610,766
2019-09-13 2019-09-11 0.860 1,533,238,332 +65,000 24.05% 1,318,584,966
2019-09-12 2019-09-10 0.940 1,533,173,332 +230,000 24.05% 1,441,182,932
2019-09-11 2019-09-09 0.880 1,532,943,332 -20,000 24.05% 1,348,990,132
2019-09-10 2019-09-06 0.845 1,532,963,332 -210,000 24.05% 1,295,399,913
2019-09-09 2019-09-05 0.845 1,533,173,332 +9,314,901 24.05% 1,295,577,369
2019-09-06 2019-09-04 0.875 1,523,858,431 +109,345 24.05% 1,333,695,499
2019-09-05 2019-09-03 0.895 1,523,749,086 -318,095 24.05% 1,364,257,266
2019-09-04 2019-09-02 0.905 1,524,067,181 +89,464 24.05% 1,379,873,999
2019-09-03 2019-08-30 0.915 1,523,977,717 +99,405 24.05% 1,395,124,032
2019-09-02 2019-08-29 0.915 1,523,878,312 -39,762 24.05% 1,395,033,032
2019-08-30 2019-08-28 0.926 1,523,918,074 +218,690 24.05% 1,410,399,865
2019-08-29 2019-08-27 0.926 1,523,699,384 +149,108 24.05% 1,410,197,466
2019-08-28 2019-08-26 0.956 1,523,550,276 -347,917 24.04% 1,456,039,665
2019-08-27 2019-08-23 0.986 1,523,898,193 +99,405 24.05% 1,502,362,865
2019-08-23 2019-08-21 0.976 1,523,798,788 -19,881 24.05% 1,486,935,632
2019-08-22 2019-08-20 0.956 1,523,818,669 +59,643 24.05% 1,456,296,165
2019-08-21 2019-08-19 0.956 1,523,759,026 +119,285 24.05% 1,456,239,165
2019-08-20 2019-08-16 1.006 1,523,639,741 +248,512 24.05% 1,532,763,332
2019-08-19 2019-08-15 1.026 1,523,391,229 -357,857 24.04% 1,563,163,599
2019-08-16 2019-08-14 1.046 1,523,749,086 +467,202 24.05% 1,594,188,265
2019-08-15 2019-08-13 1.056 1,523,281,884 -387,678 24.04% 1,609,023,499
2019-08-13 2019-08-09 1.056 1,523,669,562 +129,226 24.05% 1,609,432,998
2019-08-12 2019-08-08 1.127 1,523,540,336 +69,583 24.04% 1,716,582,932
2019-08-07 2019-08-05 1.117 1,523,470,753 -49,702 24.04% 1,701,178,599
2019-08-06 2019-08-02 1.127 1,523,520,455 +248,512 24.04% 1,716,560,532
2019-08-05 2019-08-01 1.137 1,523,271,943 -323,066 24.04% 1,731,604,465
2019-08-02 2019-07-31 1.127 1,523,595,009 -188,869 24.04% 1,716,644,532
2019-08-01 2019-07-30 1.127 1,523,783,878 +34,792 24.05% 1,716,857,332
2019-07-30 2019-07-26 1.117 1,523,749,086 -377,738 24.05% 1,701,489,399
2019-07-29 2019-07-25 1.137 1,524,126,824 -198,810 24.05% 1,732,576,265
2019-07-26 2019-07-24 1.127 1,524,325,634 +99,405 24.06% 1,717,467,732
2019-07-25 2019-07-23 1.107 1,524,226,229 -109,345 24.05% 1,686,688,665
2019-07-24 2019-07-22 1.086 1,524,335,574 +387,678 24.06% 1,656,140,398
2019-07-23 2019-07-19 1.076 1,523,947,896 -357,857 24.05% 1,640,388,466
2019-07-22 2019-07-18 1.056 1,524,305,753 +357,857 24.06% 1,610,104,999
2019-07-19 2019-07-17 1.066 1,523,947,896 -114,315 24.05% 1,625,057,732
2019-07-16 2019-07-12 1.066 1,524,062,211 +4,970 24.05% 1,625,179,632
2019-07-15 2019-07-11 1.066 1,524,057,241 +29,822 24.05% 1,625,174,332
2019-07-11 2019-07-09 1.076 1,524,027,419 +357,857 24.05% 1,640,474,065
2019-07-09 2019-07-05 1.066 1,523,669,562 -427,441 24.05% 1,624,760,932
2019-07-08 2019-07-04 1.066 1,524,097,003 +651,102 24.05% 1,625,216,732
2019-07-05 2019-07-03 1.066 1,523,445,901 +74,553 24.04% 1,624,522,431
2019-07-04 2019-07-02 1.097 1,523,371,348 -422,470 24.04% 1,670,417,732
2019-07-03 2019-06-28 1.137 1,523,793,818 +59,643 24.05% 1,732,197,715
2019-07-02 2019-06-27 1.127 1,523,734,175 -825,060 24.05% 1,716,801,332
2019-06-28 2019-06-26 1.117 1,524,559,235 -39,762 24.06% 1,702,394,049
2019-06-27 2019-06-25 1.076 1,524,598,997 +333,006 24.06% 1,641,089,316
2019-06-26 2019-06-24 1.026 1,524,265,991 -447,321 24.06% 1,564,061,199
2019-06-25 2019-06-21 1.046 1,524,713,312 +29,821 24.06% 1,595,197,065
2019-06-24 2019-06-20 1.076 1,524,683,491 +447,322 24.06% 1,641,180,266
2019-06-21 2019-06-19 1.086 1,524,236,169 -447,322 24.05% 1,656,032,398
2019-06-20 2019-06-18 1.066 1,524,683,491 +447,322 24.06% 1,625,842,132
2019-06-14 2019-06-12 1.097 1,524,236,169 -412,530 24.05% 1,671,366,032
2019-06-13 2019-06-11 1.097 1,524,648,699 +412,530 24.06% 1,671,818,382
2019-06-11 2019-06-06 1.117 1,524,236,169 -437,381 24.05% 1,702,033,298
2019-06-10 2019-06-05 1.107 1,524,673,550 +337,976 24.06% 1,687,183,665
2019-06-06 2019-06-04 1.117 1,524,335,574 -19,881 24.06% 1,702,144,298
2019-06-05 2019-06-03 1.086 1,524,355,455 -298,214 24.06% 1,656,161,999
2019-06-04 2019-05-31 1.086 1,524,653,669 +139,166 24.06% 1,656,485,998
2019-06-03 2019-05-30 1.086 1,524,514,503 -149,107 24.06% 1,656,334,799
2019-05-28 2019-05-24 1.097 1,524,663,610 +397,619 24.06% 1,671,834,732
2019-05-27 2019-05-23 1.056 1,524,265,991 +19,881 24.06% 1,610,062,999
2019-05-24 2019-05-22 1.097 1,524,246,110 -377,738 24.05% 1,671,376,932
2019-05-23 2019-05-21 1.117 1,524,623,848 +437,381 24.06% 1,702,466,199
2019-05-22 2019-05-20 1.097 1,524,186,467 -417,500 24.05% 1,671,311,532
2019-05-20 2019-05-16 1.127 1,524,603,967 +1,212,738 24.06% 1,717,781,332
2019-05-16 2019-05-14 1.147 1,523,391,229 +69,583 24.04% 1,747,065,199
2019-05-15 2019-05-10 1.147 1,523,321,646 +298,215 24.04% 1,746,985,399
2019-05-14 2019-05-09 1.157 1,523,023,431 -278,334 24.04% 1,761,964,832
2019-05-10 2019-05-08 1.187 1,523,301,765 +497,024 24.04% 1,808,259,532
2019-05-09 2019-05-07 1.227 1,522,804,741 -407,559 24.03% 1,868,946,465
2019-05-08 2019-05-06 1.268 1,523,212,300 +149,107 24.04% 1,930,739,998
2019-05-07 2019-05-03 1.278 1,523,063,193 -89,464 24.04% 1,945,872,831
2019-05-03 2019-04-30 1.288 1,523,152,657 +129,226 24.04% 1,961,309,864
2019-05-02 2019-04-29 1.318 1,523,023,431 -129,226 24.04% 2,007,107,765
2019-04-30 2019-04-26 1.328 1,523,152,657 +248,511 24.04% 2,022,600,798
2019-04-26 2019-04-24 1.398 1,522,904,146 -228,630 24.03% 2,129,512,432
2019-04-25 2019-04-23 1.408 1,523,132,776 +119,285 24.04% 2,145,154,664
2019-04-23 2019-04-17 1.388 1,523,013,491 -149,107 24.04% 2,114,343,999
2019-04-18 2019-04-16 1.348 1,523,162,598 +417,500 24.04% 2,053,259,665
2019-04-17 2019-04-15 1.328 1,522,745,098 -308,155 24.03% 2,022,059,598
2019-04-15 2019-04-11 1.328 1,523,053,253 +308,155 24.04% 2,022,468,799
2019-04-12 2019-04-10 1.318 1,522,745,098 -372,768 24.03% 2,006,740,965
2019-04-11 2019-04-09 1.318 1,523,117,866 +337,976 24.04% 2,007,232,215
2019-04-09 2019-04-04 1.388 1,522,779,890 -323,065 24.03% 2,114,019,699
2019-04-08 2019-04-03 1.388 1,523,102,955 +288,274 24.04% 2,114,468,198
2019-04-04 2019-04-02 1.348 1,522,814,681 -357,857 24.03% 2,052,790,665
2019-04-03 2019-04-01 1.338 1,523,172,538 +328,035 24.04% 2,037,950,131
2019-04-01 2019-03-28 1.298 1,522,844,503 -337,976 24.03% 1,976,232,699
2019-03-28 2019-03-26 1.288 1,523,182,479 +308,155 24.04% 1,961,348,265
2019-03-26 2019-03-22 1.227 1,522,874,324 +69,583 24.03% 1,869,031,865
2019-03-25 2019-03-21 1.217 1,522,804,741 -149,107 24.03% 1,853,627,232
2019-03-22 2019-03-20 1.227 1,522,953,848 +64,613 24.03% 1,869,129,465
2019-03-21 2019-03-19 1.318 1,522,889,235 -497,024 24.03% 2,006,930,915
2019-03-20 2019-03-18 1.247 1,523,386,259 -74,553 24.04% 1,900,310,332
2019-03-19 2019-03-15 1.298 1,523,460,812 +357,857 24.04% 1,977,032,498
2019-03-18 2019-03-14 1.328 1,523,102,955 +19,881 24.04% 2,022,534,798
2019-03-14 2019-03-12 1.368 1,523,083,074 -183,899 24.04% 2,083,796,531
2019-03-13 2019-03-11 1.378 1,523,266,973 -9,940 24.04% 2,099,372,015
2019-03-12 2019-03-08 1.388 1,523,276,913 -29,822 24.04% 2,114,709,698
2019-03-07 2019-03-05 1.499 1,523,306,735 -208,750 24.04% 2,283,318,215
2019-03-06 2019-03-04 1.469 1,523,515,485 +39,762 24.04% 2,237,651,965
2019-03-01 2019-02-27 1.429 1,523,475,723 +129,226 24.04% 2,176,289,632
2019-02-28 2019-02-26 1.338 1,523,346,497 +19,881 24.04% 2,038,182,882
2019-02-27 2019-02-25 1.429 1,523,326,616 +29,822 24.04% 2,176,076,632
2019-02-25 2019-02-21 1.509 1,523,296,794 +29,821 24.04% 2,298,627,498
2019-02-22 2019-02-20 1.559 1,523,266,973 +104,375 24.04% 2,375,201,915
2019-02-21 2019-02-19 1.630 1,523,162,598 +29,822 24.06% 2,482,298,998
2019-02-15 2019-02-13 1.700 1,523,132,776 -99,405 24.06% 2,589,508,130
2019-02-14 2019-02-12 1.660 1,523,232,181 +1,517,764,919 24.06% 2,528,382,997
2019-02-13 2019-02-11 1.610 5,467,262 +268,393 0.09% 8,800,000
2019-02-12 2019-02-08 1.610 5,198,869 -99,405 0.08% 8,368,000
2019-02-11 2019-02-04 1.650 5,298,274 -894,643 0.08% 8,741,200
2019-02-08 2019-01-31 1.610 6,192,917 -268,393 0.10% 9,968,001
2019-02-01 2019-01-30 1.579 6,461,310 +288,274 0.10% 10,205,001
2019-01-30 2019-01-28 1.559 6,173,036 -198,809 0.10% 9,625,500
2019-01-25 2019-01-23 1.509 6,371,845 -59,643 0.10% 9,615,000
2019-01-23 2019-01-21 1.439 6,431,488 -59,643 0.10% 9,252,100
2019-01-22 2019-01-18 1.418 6,491,131 +308,155 0.10% 9,207,300
2019-01-21 2019-01-17 1.408 6,182,976 +337,976 0.10% 8,708,000
2019-01-18 2019-01-16 1.328 5,845,000 -452,292 0.09% 7,761,600
2019-01-14 2019-01-10 1.257 6,297,292 +19,881 0.10% 7,918,750
2019-01-11 2019-01-09 1.257 6,277,411 +39,762 0.10% 7,893,750
2019-01-10 2019-01-08 1.237 6,237,649 +9,941 0.10% 7,718,250
2019-01-09 2019-01-07 1.237 6,227,708 +24,851 0.10% 7,705,950
2019-01-07 2019-01-03 1.278 6,202,857 +178,928 0.10% 7,924,800
2019-01-04 2019-01-02 1.288 6,023,929 +188,869 0.10% 7,756,801
2019-01-02 2018-12-27 1.368 5,835,060 -308,154 0.09% 7,983,201
2018-12-28 2018-12-24 1.368 6,143,214 +49,702 0.10% 8,404,800
2018-12-13 2018-12-11 1.398 6,093,512 +74,554 0.10% 8,520,700
2018-12-10 2018-12-06 1.499 6,018,958 -735,596 0.10% 9,021,950
2018-12-07 2018-12-05 1.489 6,754,554 -9,940 0.11% 10,056,601
2018-11-28 2018-11-26 1.509 6,764,494 +14,911 0.11% 10,207,500
2018-11-27 2018-11-23 1.549 6,749,583 -19,881 0.11% 10,456,599
2018-11-20 2018-11-16 1.579 6,769,464 +323,065 0.11% 10,691,700
2018-11-16 2018-11-14 1.589 6,446,399 +9,941 0.10% 10,246,300
2018-11-15 2018-11-13 1.589 6,436,458 -333,006 0.10% 10,230,499
2018-11-14 2018-11-12 1.589 6,769,464 +109,345 0.11% 10,759,800
2018-11-13 2018-11-09 1.660 6,660,119 -69,583 0.11% 11,055,000
2018-11-12 2018-11-08 1.650 6,729,702 +278,333 0.11% 11,102,799
2018-11-09 2018-11-07 1.660 6,451,369 -318,095 0.10% 10,708,500
2018-11-08 2018-11-06 1.670 6,769,464 +119,285 0.11% 11,304,600
2018-11-07 2018-11-05 1.650 6,650,179 +14,911 0.11% 10,971,601
2018-11-01 2018-10-30 1.569 6,635,268 +974,167 0.10% 10,413,000
2018-10-31 2018-10-29 1.600 5,661,101 -342,947 0.09% 9,055,050
2018-10-29 2018-10-25 1.630 6,004,048 -29,821 0.09% 9,784,801
2018-10-26 2018-10-24 1.650 6,033,869 +198,809 0.10% 9,954,800
2018-10-24 2018-10-22 1.670 5,835,060 +39,762 0.09% 9,744,201
2018-10-15 2018-10-11 1.630 5,795,298 -259,446 0.09% 9,444,601
2018-10-12 2018-10-10 1.630 6,054,744 +298,214 0.10% 9,867,420
2018-10-11 2018-10-09 1.620 5,756,530 -402,589 0.09% 9,323,510
2018-10-10 2018-10-08 1.610 6,159,119 +238,571 0.10% 9,913,600
2018-10-08 2018-10-04 1.660 5,920,548 +69,584 0.09% 9,827,401
2018-10-05 2018-10-03 1.690 5,850,964 +19,881 0.09% 9,888,480
2018-10-04 2018-10-02 1.730 5,831,083 -29,822 0.09% 10,089,519
2018-09-28 2018-09-26 1.740 5,860,905 -129,226 0.09% 10,200,080
2018-09-27 2018-09-24 1.760 5,990,131 -795,238 0.09% 10,545,500
2018-09-26 2018-09-21 1.781 6,785,369 -79,524 0.11% 12,082,020
2018-09-19 2018-09-17 1.750 6,864,893 -149,107 0.11% 12,016,440
2018-09-17 2018-09-13 1.710 7,014,000 -69,583 0.11% 11,995,200
2018-09-14 2018-09-12 1.700 7,083,583 +238,571 0.11% 12,042,939
2018-09-13 2018-09-11 1.700 6,845,012 +149,107 0.11% 11,637,340
2018-09-10 2018-09-06 1.710 6,695,905 -203,780 0.11% 11,451,200
2018-09-07 2018-09-05 1.715 6,899,685 -596,428 0.11% 11,834,508
2018-09-06 2018-09-04 1.756 7,496,113 -196,000 0.12% 13,160,046
2018-09-05 2018-09-03 1.725 7,692,113 +218,047 0.12% 13,271,310
2018-09-03 2018-08-30 1.715 7,474,066 -89,201 0.12% 12,819,701
2018-08-31 2018-08-29 1.715 7,563,267 -118,935 0.12% 12,972,700
2018-08-29 2018-08-27 1.635 7,682,202 +74,335 0.12% 12,556,620
2018-08-20 2018-08-16 1.584 7,607,867 -237,870 0.12% 12,051,319
2018-08-16 2018-08-14 1.624 7,845,737 +188,313 0.12% 12,744,760
2018-08-15 2018-08-13 1.665 7,657,424 +39,645 0.12% 12,747,901
2018-08-13 2018-08-09 1.756 7,617,779 -49,556 0.12% 13,373,641
2018-08-08 2018-08-06 1.725 7,667,335 +9,911 0.12% 13,228,560
2018-08-07 2018-08-03 1.715 7,657,424 +89,202 0.12% 13,134,201
2018-08-06 2018-08-02 1.786 7,568,222 -178,403 0.12% 13,515,719
2018-08-02 2018-07-31 1.725 7,746,625 -109,023 0.12% 13,365,360
2018-08-01 2018-07-30 1.665 7,855,648 +109,023 0.12% 13,077,899
2018-07-31 2018-07-27 1.766 7,746,625 -39,645 0.12% 13,678,000
2018-07-30 2018-07-26 1.685 7,786,270 -9,911 0.12% 13,119,520
2018-07-26 2018-07-24 1.554 7,796,181 -59,467 0.12% 12,113,640
2018-07-25 2018-07-23 1.534 7,855,648 +29,733 0.12% 12,047,519
2018-07-20 2018-07-18 1.493 7,825,915 +49,556 0.12% 11,686,080
2018-07-18 2018-07-16 1.534 7,776,359 +34,690 0.12% 11,925,921
2018-07-17 2018-07-13 1.534 7,741,669 +59,467 0.12% 11,872,720
2018-07-16 2018-07-12 1.554 7,682,202 -218,047 0.12% 11,936,540
2018-07-11 2018-07-09 1.423 7,900,249 +832,544 0.13% 11,239,110
2018-07-06 2018-07-04 1.413 7,067,705 -79,290 0.11% 9,983,400
2018-07-04 2018-06-29 1.493 7,146,995 +79,290 0.11% 10,672,280
2018-07-03 2018-06-28 1.493 7,067,705 +59,468 0.11% 10,553,880
2018-06-29 2018-06-27 1.524 7,008,237 -426,184 0.11% 10,677,209
2018-06-28 2018-06-26 1.513 7,434,421 -89,201 0.12% 11,251,500
2018-06-27 2018-06-25 1.524 7,523,622 -515,384 0.12% 11,462,410
2018-06-26 2018-06-22 1.473 8,039,006 +39,645 0.13% 11,842,059
2018-06-25 2018-06-21 1.503 7,999,361 +99,112 0.13% 12,025,789
2018-06-21 2018-06-19 1.503 7,900,249 -237,870 0.13% 11,876,790
2018-06-20 2018-06-15 1.513 8,138,119 -227,958 0.13% 12,316,500
2018-06-19 2018-06-14 1.473 8,366,077 +9,911 0.13% 12,323,860
2018-06-13 2018-06-11 1.423 8,356,166 +69,379 0.13% 11,887,710
2018-06-12 2018-06-08 1.291 8,286,787 +99,112 0.13% 10,702,080
2018-06-11 2018-06-07 1.302 8,187,675 -4,598,815 0.13% 10,656,690
2018-06-08 2018-06-06 1.352 12,786,490 -237,870 0.20% 17,287,340
2018-06-07 2018-06-05 1.302 13,024,360 -198,225 0.21% 16,951,890
2018-06-05 2018-06-01 1.332 13,222,585 +341,938 0.21% 17,610,121
2018-06-04 2018-05-31 1.352 12,880,647 -376,627 0.20% 17,414,640
2018-06-01 2018-05-30 1.352 13,257,274 +5,243,046 0.21% 17,923,840
2018-05-31 2018-05-29 1.413 8,014,228 -188,314 0.13% 11,320,400
2018-05-30 2018-05-28 1.443 8,202,542 -109,023 0.13% 11,834,680
2018-05-28 2018-05-24 1.483 8,311,565 +2,973,371 0.13% 12,327,419
2018-05-18 2018-05-16 1.604 5,338,194 +19,823 0.08% 8,563,741
2018-05-16 2018-05-14 1.624 5,318,371 -787,944 0.08% 8,639,260
2018-05-15 2018-05-11 1.685 6,106,315 +356,805 0.10% 10,288,871
2018-05-14 2018-05-10 1.675 5,749,510 -232,914 0.09% 9,629,660
2018-05-11 2018-05-09 1.685 5,982,424 +832,544 0.09% 10,080,120
2018-05-10 2018-05-08 1.675 5,149,880 -227,959 0.08% 8,625,360
2018-05-09 2018-05-07 1.554 5,377,839 -545,118 0.09% 8,356,041
2018-05-08 2018-05-04 1.503 5,922,957 -411,316 0.09% 8,904,240
2018-05-07 2018-05-03 1.433 6,334,273 -99,113 0.10% 9,075,220
2018-05-04 2018-05-02 1.483 6,433,386 -277,514 0.10% 9,541,771
2018-05-03 2018-04-30 1.483 6,710,900 +89,201 0.11% 9,953,370
2018-05-02 2018-04-27 1.413 6,621,699 -1,189,349 0.10% 9,353,400
2018-04-30 2018-04-26 1.261 7,811,048 -1,392,529 0.12% 9,851,250
2018-04-27 2018-04-25 1.231 9,203,577 -203,180 0.15% 11,328,920
2018-04-26 2018-04-24 1.231 9,406,757 -436,095 0.15% 11,579,020
2018-04-25 2018-04-23 1.211 9,842,852 +455,917 0.16% 11,917,200
2018-04-24 2018-04-20 1.211 9,386,935 +89,201 0.15% 11,365,200
2018-04-20 2018-04-18 1.221 9,297,734 +19,823 0.15% 11,351,010
2018-04-19 2018-04-17 1.221 9,277,911 +29,733 0.15% 11,326,810
2018-04-18 2018-04-16 1.231 9,248,178 -495,562 0.15% 11,383,821
2018-04-17 2018-04-13 1.241 9,743,740 -763,165 0.15% 12,092,131
2018-04-16 2018-04-12 1.241 10,506,905 -1,427,218 0.17% 13,039,230
2018-04-13 2018-04-11 1.231 11,934,123 -9,912 0.19% 14,690,019
2018-04-12 2018-04-10 1.231 11,944,035 -351,849 0.19% 14,702,220
2018-04-11 2018-04-09 1.231 12,295,884 -441,050 0.19% 15,135,320
2018-04-09 2018-04-04 1.241 12,736,934 +431,139 0.20% 15,806,730
2018-04-06 2018-04-03 1.241 12,305,795 -148,669 0.19% 15,271,680
2018-04-04 2018-03-29 1.241 12,454,464 -232,914 0.20% 15,456,181
2018-03-29 2018-03-27 1.251 12,687,378 +113,980 0.20% 15,873,240
2018-03-28 2018-03-26 1.251 12,573,398 -312,204 0.20% 15,730,639
2018-03-27 2018-03-23 1.231 12,885,602 +198,224 0.20% 15,861,219
2018-03-26 2018-03-22 1.261 12,687,378 -1,283,505 0.20% 16,001,250
2018-03-23 2018-03-21 1.231 13,970,883 +29,734 0.22% 17,197,120
2018-03-22 2018-03-20 1.261 13,941,149 -649,187 0.22% 17,582,499
2018-03-21 2018-03-19 1.261 14,590,336 +153,625 0.23% 18,401,250
2018-03-20 2018-03-16 1.261 14,436,711 +356,804 0.23% 18,207,499
2018-03-19 2018-03-15 1.271 14,079,907 -218,047 0.22% 17,899,560
2018-03-16 2018-03-14 1.281 14,297,954 +79,290 0.23% 18,321,020
2018-03-15 2018-03-13 1.291 14,218,664 +29,734 0.23% 18,362,880
2018-03-14 2018-03-12 1.302 14,188,930 -59,468 0.22% 18,467,639
2018-03-13 2018-03-09 1.271 14,248,398 -4,956 0.23% 18,113,760
2018-03-12 2018-03-08 1.261 14,253,354 -317,159 0.23% 17,976,251
2018-03-09 2018-03-07 1.271 14,570,513 +406,361 0.23% 18,523,260
2018-03-08 2018-03-06 1.281 14,164,152 -431,139 0.22% 18,149,570
2018-03-07 2018-03-05 1.251 14,595,291 +113,979 0.23% 18,260,240
2018-03-06 2018-03-02 1.332 14,481,312 +901,923 0.23% 19,286,520
2018-03-05 2018-03-01 1.352 13,579,389 -475,740 0.22% 18,359,340
2018-03-02 2018-02-28 1.322 14,055,129 +361,761 0.22% 18,577,110
2018-03-01 2018-02-27 1.332 13,693,368 -59,468 0.22% 18,237,119
2018-02-27 2018-02-23 1.241 13,752,836 -203,180 0.23% 17,067,480
2018-02-26 2018-02-22 1.201 13,956,016 -346,894 0.23% 16,756,390
2018-02-23 2018-02-21 1.211 14,302,910 +257,693 0.24% 17,317,200
2018-02-22 2018-02-20 1.201 14,045,217 +198,224 0.23% 16,863,489
2018-02-21 2018-02-15 1.130 13,846,993 -9,911 0.23% 15,647,520
2018-02-20 2018-02-13 1.039 13,856,904 -69,379 0.23% 14,400,430
2018-02-14 2018-02-12 1.029 13,926,283 -118,934 0.23% 14,332,020
2018-02-13 2018-02-09 0.989 14,045,217 -678,920 0.23% 13,887,580
2018-02-12 2018-02-08 1.029 14,724,137 +74,334 0.24% 15,153,120
2018-02-09 2018-02-07 1.039 14,649,803 -208,136 0.24% 15,224,430
2018-02-08 2018-02-06 1.029 14,857,939 +143,713 0.25% 15,290,820
2018-02-07 2018-02-05 1.059 14,714,226 -386,538 0.24% 15,588,300
2018-02-06 2018-02-02 1.029 15,100,764 -198,225 0.25% 15,540,719
2018-02-05 2018-02-01 0.979 15,298,989 +555,029 0.25% 14,972,920
2018-02-01 2018-01-30 0.989 14,743,960 -460,873 0.24% 14,578,480
2018-01-31 2018-01-29 1.019 15,204,833 +168,492 0.25% 15,494,410
2018-01-30 2018-01-26 1.019 15,036,341 -1,610,577 0.25% 15,322,710
2018-01-29 2018-01-25 1.009 16,646,918 -317,160 0.28% 16,796,000
2018-01-26 2018-01-24 1.009 16,964,078 +475,740 0.28% 17,116,000
2018-01-25 2018-01-23 0.989 16,488,338 -336,982 0.27% 16,303,280
2018-01-24 2018-01-22 1.009 16,825,320 -118,935 0.28% 16,976,000
2018-01-23 2018-01-19 0.999 16,944,255 -39,645 0.28% 16,925,040
2018-01-22 2018-01-18 1.039 16,983,900 +336,982 0.28% 17,650,080
2018-01-19 2018-01-17 1.069 16,646,918 +59,468 0.28% 17,803,760
2018-01-18 2018-01-16 1.090 16,587,450 +535,207 0.27% 18,074,880
2018-01-17 2018-01-15 1.009 16,052,243 +198,224 0.27% 16,196,000
2018-01-15 2018-01-11 14.489 15,854,019 +39,645 0.26% 229,702,564
2018-01-12 2018-01-10 14.327 15,814,374 +14,817,303 0.26% 226,575,204
2018-01-11 2018-01-09 14.489 997,071 +4,956 0.26% 14,446,164
2018-01-10 2018-01-08 14.368 992,115 -21,061 0.26% 14,254,239
2018-01-09 2018-01-05 13.722 1,013,176 +24,778 0.27% 13,902,594
2018-01-08 2018-01-04 13.237 988,398 -14,867 0.26% 13,083,915
2018-01-04 2018-01-02 12.753 1,003,265 +16,106 0.27% 12,794,837
2018-01-03 2017-12-29 12.753 987,159 -27,256 0.26% 12,589,434
2018-01-02 2017-12-28 12.430 1,014,415 +17,344 0.27% 12,609,515
2017-12-29 2017-12-27 12.350 997,071 +2,478 0.26% 12,313,444
2017-12-28 2017-12-22 12.471 994,593 -24,778 0.26% 12,403,261
2017-12-27 2017-12-21 11.744 1,019,371 -26,017 0.27% 11,971,740
2017-12-22 2017-12-20 11.381 1,045,388 +17,345 0.28% 11,897,580
2017-12-21 2017-12-19 11.704 1,028,043 -18,584 0.27% 12,032,096
2017-12-20 2017-12-18 11.421 1,046,627 +9,911 0.28% 11,953,921
2017-12-19 2017-12-15 11.421 1,036,716 +4,956 0.27% 11,840,724
2017-12-18 2017-12-14 11.300 1,031,760 -38,406 0.27% 11,659,200
2017-12-15 2017-12-13 11.381 1,070,166 +9,911 0.28% 12,179,579
2017-12-14 2017-12-12 11.381 1,060,255 +42,123 0.28% 12,066,782
2017-12-13 2017-12-11 11.462 1,018,132 -4,956 0.27% 11,669,559
2017-12-12 2017-12-08 11.623 1,023,088 -14,867 0.27% 11,891,524
2017-12-11 2017-12-07 11.381 1,037,955 +21,062 0.28% 11,812,985
2017-12-08 2017-12-06 11.704 1,016,893 -33,451 0.27% 11,901,598
2017-12-07 2017-12-05 11.583 1,050,344 +18,584 0.28% 12,165,935
2017-12-05 2017-12-01 11.381 1,031,760 -21,061 0.27% 11,742,480
2017-12-04 2017-11-30 10.735 1,052,821 +2,477 0.28% 11,302,336
2017-12-01 2017-11-29 11.018 1,050,344 -42,122 0.28% 11,572,474
2017-11-30 2017-11-28 10.332 1,092,466 +40,883 0.29% 11,287,036
2017-11-29 2017-11-27 10.453 1,051,583 -24,778 0.28% 10,991,965
2017-11-28 2017-11-24 10.049 1,076,361 +3,717 0.29% 10,816,564
2017-11-27 2017-11-23 9.888 1,072,644 +3,717 0.28% 10,606,051
2017-11-24 2017-11-22 9.403 1,068,927 -12,389 0.28% 10,051,618
2017-11-23 2017-11-21 8.919 1,081,316 -16,106 0.29% 9,644,438
2017-11-22 2017-11-20 8.838 1,097,422 -30,973 0.29% 9,699,510
2017-11-21 2017-11-17 8.717 1,128,395 +26,017 0.30% 9,836,643
2017-11-20 2017-11-16 8.596 1,102,378 -116,457 0.29% 9,476,373
2017-11-17 2017-11-15 8.475 1,218,835 +4,956 0.32% 10,329,903
2017-11-16 2017-11-14 8.475 1,213,879 -7,433 0.32% 10,287,900
2017-11-15 2017-11-13 8.677 1,221,312 +24,778 0.32% 10,597,346
2017-11-14 2017-11-10 8.596 1,196,534 -39,645 0.32% 10,285,767
2017-11-13 2017-11-09 8.435 1,236,179 +4,955 0.33% 10,427,007
2017-11-10 2017-11-08 8.717 1,231,224 +29,734 0.33% 10,733,042
2017-11-09 2017-11-07 8.475 1,201,490 -91,679 0.32% 10,182,900
2017-11-08 2017-11-06 8.435 1,293,169 +50,795 0.34% 10,907,710
2017-11-07 2017-11-03 8.395 1,242,374 -59,467 0.33% 10,429,121
2017-11-06 2017-11-02 8.395 1,301,841 -2,478 0.35% 10,928,317
2017-11-03 2017-11-01 8.273 1,304,319 -53,273 0.35% 10,791,199
2017-11-02 2017-10-31 8.112 1,357,592 +37,167 0.36% 11,012,790
2017-11-01 2017-10-30 8.152 1,320,425 -47,078 0.35% 10,764,581
2017-10-30 2017-10-26 8.193 1,367,503 +39,645 0.36% 11,203,568
2017-10-26 2017-10-24 8.233 1,327,858 +7,433 0.35% 10,932,357
2017-10-25 2017-10-23 8.314 1,320,425 -29,734 0.35% 10,977,741
2017-10-24 2017-10-20 8.556 1,350,159 +9,912 0.36% 11,551,883
2017-10-23 2017-10-19 8.677 1,340,247 +32,211 0.36% 11,629,347
2017-10-20 2017-10-18 9.081 1,308,036 -19,822 0.35% 11,877,752
2017-10-19 2017-10-17 8.395 1,327,858 -4,956 0.35% 11,146,717
2017-10-18 2017-10-16 8.395 1,332,814 +2,478 0.35% 11,188,321
2017-10-16 2017-10-12 8.395 1,330,336 -7,434 0.35% 11,167,519
2017-10-13 2017-10-11 8.395 1,337,770 +4,956 0.35% 11,229,924
2017-10-12 2017-10-10 8.475 1,332,814 -7,433 0.35% 11,295,901
2017-10-11 2017-10-09 8.193 1,340,247 -2,478 0.36% 10,980,267
2017-10-10 2017-10-06 8.193 1,342,725 +4,955 0.36% 11,000,569
2017-10-09 2017-10-04 8.193 1,337,770 -3,716 0.35% 10,959,974
2017-10-04 2017-09-29 8.112 1,341,486 +8,672 0.36% 10,882,138
2017-10-03 2017-09-28 8.314 1,332,814 +2,478 0.35% 11,080,741
2017-09-29 2017-09-27 8.273 1,330,336 +4,955 0.35% 11,006,449
2017-09-28 2017-09-26 8.273 1,325,381 -7,433 0.35% 10,965,454
2017-09-27 2017-09-25 8.193 1,332,814 +4,956 0.35% 10,919,371
2017-09-25 2017-09-21 8.556 1,327,858 +12,389 0.35% 11,361,077
2017-09-21 2017-09-19 8.435 1,315,469 -70,618 0.35% 11,095,808
2017-09-20 2017-09-18 7.991 1,386,087 -17,345 0.37% 11,076,121
2017-09-19 2017-09-15 7.547 1,403,432 -8,672 0.37% 10,591,684
2017-09-15 2017-09-13 7.547 1,412,104 +8,672 0.37% 10,657,131
2017-09-14 2017-09-12 7.587 1,403,432 +2,478 0.37% 10,648,324
2017-09-13 2017-09-11 7.507 1,400,954 -7,433 0.37% 10,516,442
2017-09-12 2017-09-08 7.507 1,408,387 +8,672 0.37% 10,572,239
2017-09-11 2017-09-07 7.507 1,399,715 -11,150 0.37% 10,507,142
2017-09-07 2017-09-05 7.669 1,410,865 +19,868 0.37% 10,819,519
2017-09-06 2017-09-04 7.628 1,390,997 -11,091 0.37% 10,610,717
2017-09-05 2017-09-01 7.506 1,402,088 +17,252 0.37% 10,524,651
2017-09-04 2017-08-31 7.547 1,384,836 -9,858 0.37% 10,451,340
2017-09-01 2017-08-30 7.547 1,394,694 +1,232 0.37% 10,525,738
2017-08-31 2017-08-29 7.588 1,393,462 -13,555 0.37% 10,572,980
2017-08-30 2017-08-28 7.628 1,407,017 +24,646 0.38% 10,732,920
2017-08-29 2017-08-25 7.628 1,382,371 -22,181 0.37% 10,544,917
2017-08-28 2017-08-24 7.547 1,404,552 +14,787 0.37% 10,600,136
2017-08-25 2017-08-22 7.628 1,389,765 -2,465 0.37% 10,601,319
2017-08-24 2017-08-21 7.669 1,392,230 +7,394 0.37% 10,676,612
2017-08-22 2017-08-18 7.628 1,384,836 -29,575 0.37% 10,563,720
2017-08-21 2017-08-17 7.628 1,414,411 +24,646 0.38% 10,789,322
2017-08-18 2017-08-16 7.588 1,389,765 -9,858 0.37% 10,544,929
2017-08-17 2017-08-15 7.669 1,399,623 -4,929 0.37% 10,733,307
2017-08-16 2017-08-14 7.669 1,404,552 -18,485 0.37% 10,771,106
2017-08-15 2017-08-11 7.669 1,423,037 +23,414 0.38% 10,912,862
2017-08-14 2017-08-10 7.669 1,399,623 -32,040 0.37% 10,733,307
2017-08-11 2017-08-09 7.669 1,431,663 +36,969 0.38% 10,979,013
2017-08-10 2017-08-08 7.628 1,394,694 -11,091 0.37% 10,638,918
2017-08-09 2017-08-07 7.669 1,405,785 -7,393 0.37% 10,780,562
2017-08-08 2017-08-04 7.669 1,413,178 -69,008 0.38% 10,837,257
2017-08-07 2017-08-03 7.750 1,482,186 +2,464 0.40% 11,486,739
2017-08-04 2017-08-02 7.709 1,479,722 +16,020 0.39% 11,407,603
2017-08-03 2017-08-01 7.709 1,463,702 -22,181 0.39% 11,284,101
2017-08-02 2017-07-31 7.790 1,485,883 +27,110 0.40% 11,575,680
2017-08-01 2017-07-28 7.831 1,458,773 -24,645 0.39% 11,423,672
2017-07-31 2017-07-27 7.872 1,483,418 +22,181 0.40% 11,676,857
2017-07-28 2017-07-26 7.872 1,461,237 -25,878 0.39% 11,502,257
2017-07-27 2017-07-25 7.831 1,487,115 +11,090 0.40% 11,645,618
2017-07-26 2017-07-24 7.750 1,476,025 -14,787 0.39% 11,438,992
2017-07-25 2017-07-21 7.831 1,490,812 +14,787 0.40% 11,674,569
2017-07-24 2017-07-20 7.831 1,476,025 +1,233 0.39% 11,558,772
2017-07-19 2017-07-17 7.872 1,474,792 +3,696 0.39% 11,608,957
2017-07-18 2017-07-14 7.750 1,471,096 -14,787 0.39% 11,400,793
2017-07-17 2017-07-13 7.466 1,485,883 +14,787 0.40% 11,093,360
2017-07-14 2017-07-12 7.385 1,471,096 -16,019 0.39% 10,863,583
2017-07-13 2017-07-11 7.385 1,487,115 +28,342 0.40% 10,981,878
2017-07-12 2017-07-10 7.385 1,458,773 +14,788 0.39% 10,772,581
2017-07-11 2017-07-07 7.709 1,443,985 +24,645 0.39% 11,132,097
2017-07-10 2017-07-06 7.790 1,419,340 -24,645 0.38% 11,057,281
2017-07-07 2017-07-05 7.669 1,443,985 +14,787 0.39% 11,073,507
2017-07-06 2017-07-04 7.790 1,429,198 -4,929 0.38% 11,134,079
2017-07-05 2017-07-03 7.790 1,434,127 -19,717 0.38% 11,172,478
2017-07-04 2017-06-30 7.831 1,453,844 +6,162 0.39% 11,385,072
2017-07-03 2017-06-29 7.831 1,447,682 +1,232 0.39% 11,336,818
2017-06-30 2017-06-28 7.831 1,446,450 -194,700 0.39% 11,327,170
2017-06-29 2017-06-27 7.790 1,641,150 -65,311 0.44% 12,785,278
2017-06-28 2017-06-26 7.506 1,706,461 +49,291 0.46% 12,809,400
2017-06-27 2017-06-23 7.020 1,657,170 +4,929 0.44% 11,632,521
2017-06-26 2017-06-22 6.533 1,652,241 -61,614 0.44% 10,793,442
2017-06-23 2017-06-21 6.492 1,713,855 +54,221 0.46% 11,126,402
2017-06-22 2017-06-20 6.451 1,659,634 -105,976 0.44% 10,707,057
2017-06-21 2017-06-19 6.411 1,765,610 +19,716 0.47% 11,319,117
2017-06-20 2017-06-16 6.451 1,745,894 -25,878 0.47% 11,263,560
2017-06-19 2017-06-15 6.533 1,771,772 +57,917 0.47% 11,574,291
2017-06-16 2017-06-14 6.046 1,713,855 -35,736 0.46% 10,361,462
2017-06-15 2017-06-13 6.127 1,749,591 +69,008 0.47% 10,719,491
2017-06-14 2017-06-12 6.086 1,680,583 -35,736 0.45% 10,228,499
2017-06-13 2017-06-09 6.005 1,716,319 +52,988 0.46% 10,306,718
2017-06-12 2017-06-08 6.005 1,663,331 -28,343 0.44% 9,988,519
2017-06-09 2017-06-07 6.086 1,691,674 -20,948 0.45% 10,296,002
2017-06-08 2017-06-06 6.046 1,712,622 -33,272 0.46% 10,354,007
2017-06-07 2017-06-05 6.127 1,745,894 +28,342 0.47% 10,696,840
2017-06-06 2017-06-02 6.086 1,717,552 -46,826 0.46% 10,453,503
2017-06-05 2017-06-01 6.086 1,764,378 +50,523 0.47% 10,738,499
2017-06-01 2017-05-29 6.086 1,713,855 -27,110 0.46% 10,431,002
2017-05-31 2017-05-26 6.086 1,740,965 -27,110 0.46% 10,596,001
2017-05-29 2017-05-25 6.086 1,768,075 +24,646 0.47% 10,761,000
2017-05-26 2017-05-24 6.046 1,743,429 +18,484 0.47% 10,540,257
2017-05-25 2017-05-23 6.005 1,724,945 +39,433 0.46% 10,358,519
2017-05-24 2017-05-22 6.046 1,685,512 -49,291 0.45% 10,190,108
2017-05-23 2017-05-19 6.127 1,734,803 +17,251 0.46% 10,628,887
2017-05-22 2017-05-18 6.086 1,717,552 -2,464 0.46% 10,453,503
2017-05-19 2017-05-17 6.167 1,720,016 +1,232 0.46% 10,608,079
2017-05-18 2017-05-16 6.127 1,718,784 +4,929 0.46% 10,530,741
2017-05-17 2017-05-15 6.127 1,713,855 +3,697 0.46% 10,500,542
2017-05-16 2017-05-12 6.167 1,710,158 -55,452 0.46% 10,547,281
2017-05-15 2017-05-11 6.086 1,765,610 +35,736 0.47% 10,745,997
2017-05-12 2017-05-10 6.046 1,729,874 -48,059 0.46% 10,458,308
2017-05-11 2017-05-09 6.046 1,777,933 +46,826 0.47% 10,748,858
2017-05-10 2017-05-08 6.046 1,731,107 -7,393 0.46% 10,465,762
2017-05-09 2017-05-05 6.005 1,738,500 +12,322 0.46% 10,439,918
2017-05-08 2017-05-04 5.924 1,726,178 -24,645 0.46% 10,225,843
2017-05-04 2017-04-28 5.802 1,750,823 -7,394 0.47% 10,158,719
2017-05-02 2017-04-27 5.356 1,758,217 -49,291 0.47% 9,416,881
2017-04-28 2017-04-26 5.397 1,807,508 +85,027 0.48% 9,754,220
2017-04-26 2017-04-24 5.640 1,722,481 -25,878 0.46% 9,714,712
2017-04-25 2017-04-21 5.883 1,748,359 -78,865 0.47% 10,286,303
2017-04-24 2017-04-20 5.599 1,827,224 +7,393 0.49% 10,231,317
2017-04-19 2017-04-13 5.356 1,819,831 -4,929 0.49% 9,746,881
2017-04-18 2017-04-12 5.356 1,824,760 -11,090 0.49% 9,773,281
2017-04-10 2017-04-06 5.437 1,835,850 +1,232 0.49% 9,981,658
2017-03-31 2017-03-29 5.437 1,834,618 -1,232 0.49% 9,974,959
2017-03-24 2017-03-22 5.559 1,835,850 -12,323 0.49% 10,205,128
2017-03-17 2017-03-15 5.843 1,848,173 -2,465 0.49% 10,798,559
2017-03-10 2017-03-08 5.599 1,850,638 +2,465 0.49% 10,362,421
2017-03-03 2017-03-01 5.843 1,848,173 -9,858 0.49% 10,798,559
2017-03-01 2017-02-27 5.802 1,858,031 -49,292 0.50% 10,780,767
2017-02-27 2017-02-23 5.478 1,907,323 +14,788 0.51% 10,447,652
2017-02-24 2017-02-22 5.478 1,892,535 +98,582 0.50% 10,366,648
2017-02-21 2017-02-17 5.681 1,793,953 +150,338 0.48% 10,190,601
2017-02-17 2017-02-15 5.883 1,643,615 -7,393 0.44% 9,670,051
2017-02-09 2017-02-07 5.599 1,651,008 -2,465 0.44% 9,244,618
2017-02-08 2017-02-06 5.681 1,653,473 -30,807 0.44% 9,392,600
2017-02-07 2017-02-03 5.640 1,684,280 -50,523 0.45% 9,499,260
2017-02-06 2017-02-02 5.802 1,734,803 -22,182 0.46% 10,065,767
2017-02-03 2017-02-01 5.640 1,756,985 -38,200 0.47% 9,909,313
2017-02-02 2017-01-27 5.843 1,795,185 -81,331 0.48% 10,488,959
2017-01-26 2017-01-24 6.005 1,876,516 -2,464 0.50% 11,268,722
2017-01-23 2017-01-19 6.005 1,878,980 -1,232 0.50% 11,283,519
2017-01-20 2017-01-18 6.086 1,880,212 +12,322 0.50% 11,443,497
2017-01-13 2017-01-11 6.411 1,867,890 +4,929 0.50% 11,974,822
2017-01-11 2017-01-09 6.492 1,862,961 -3,696 0.50% 12,094,403
2017-01-06 2017-01-04 6.492 1,866,657 +4,929 0.50% 12,118,397
2016-12-28 2016-12-22 6.614 1,861,728 -4,929 0.50% 12,313,018
2016-12-23 2016-12-21 6.451 1,866,657 -14,788 0.50% 12,042,657
2016-12-16 2016-12-14 6.249 1,881,445 +22,181 0.50% 11,756,361
2016-12-14 2016-12-12 6.411 1,859,264 -11,090 0.50% 11,919,522
2016-12-13 2016-12-09 6.492 1,870,354 -24,646 0.50% 12,142,398
2016-12-12 2016-12-08 6.208 1,895,000 -12,323 0.51% 11,764,171
2016-12-09 2016-12-07 5.802 1,907,323 +49,292 0.51% 11,066,772
2016-12-02 2016-11-30 5.275 1,858,031 +6,161 0.50% 9,800,698
2016-12-01 2016-11-29 4.788 1,851,870 -12,323 0.49% 8,866,520
2016-11-23 2016-11-21 4.869 1,864,193 -48,059 0.50% 9,076,801
2016-11-16 2016-11-14 5.153 1,912,252 -2,464 0.51% 9,853,931
2016-11-15 2016-11-11 5.356 1,914,716 +12,322 0.51% 10,255,078
2016-11-11 2016-11-09 5.153 1,902,394 +14,788 0.51% 9,803,132
2016-11-08 2016-11-04 5.234 1,887,606 -18,484 0.50% 9,880,109
2016-10-31 2016-10-27 5.234 1,906,090 +73,936 0.51% 9,976,858
2016-10-28 2016-10-26 5.437 1,832,154 +23,414 0.49% 9,961,562
2016-10-27 2016-10-25 6.411 1,808,740 -93,654 0.48% 11,595,618
2016-10-26 2016-10-24 6.167 1,902,394 -16,019 0.51% 11,732,883
2016-10-25 2016-10-20 6.046 1,918,413 +7,394 0.51% 11,598,159
2016-10-24 2016-10-19 5.153 1,911,019 +17,251 0.51% 9,847,578
2016-10-17 2016-10-13 5.275 1,893,768 +27,111 0.51% 9,989,202
2016-10-14 2016-10-12 5.559 1,866,657 +14,787 0.50% 10,376,378
2016-10-13 2016-10-11 5.599 1,851,870 +83,795 0.49% 10,369,320
2016-10-03 2016-09-29 6.167 1,768,075 +12,323 0.47% 10,904,480
2016-09-26 2016-09-22 6.208 1,755,752 -12,323 0.47% 10,899,719
2016-09-19 2016-09-14 6.005 1,768,075 -119,531 0.47% 10,617,520
2016-09-14 2016-09-12 6.087 1,887,606 -796 0.50% 11,489,017
2016-09-13 2016-09-09 6.332 1,888,402 +24,480 0.51% 11,956,701
2016-09-09 2016-09-07 6.332 1,863,922 -56,304 0.50% 11,801,703
2016-09-02 2016-08-31 6.005 1,920,226 -2,448 0.52% 11,530,680
2016-08-26 2016-08-24 6.005 1,922,674 -2,448 0.52% 11,545,380
2016-08-19 2016-08-17 5.964 1,925,122 -1,224 0.52% 11,481,440
2016-08-12 2016-08-10 6.005 1,926,346 -24,480 0.52% 11,567,430
2016-08-05 2016-08-03 5.923 1,950,826 -12,240 0.52% 11,555,049
2016-07-27 2016-07-25 6.005 1,963,066 +19,584 0.53% 11,787,928
2016-07-25 2016-07-21 6.087 1,943,482 +15,912 0.52% 11,829,109
2016-07-20 2016-07-18 6.087 1,927,570 -24,480 0.52% 11,732,260
2016-07-19 2016-07-15 5.964 1,952,050 -9,792 0.52% 11,642,038
2016-07-14 2016-07-12 6.250 1,961,842 +97,920 0.53% 12,261,418
2016-07-13 2016-07-11 6.372 1,863,922 +68,545 0.50% 11,877,843
2016-07-12 2016-07-08 6.413 1,795,377 -12,240 0.48% 11,514,380
2016-07-05 2016-06-30 6.209 1,807,617 +22,032 0.49% 11,223,679
2016-07-04 2016-06-29 6.250 1,785,585 -7,344 0.48% 11,159,820
2016-06-28 2016-06-24 6.087 1,792,929 -48,960 0.48% 10,912,760
2016-06-22 2016-06-20 6.087 1,841,889 +36,720 0.49% 11,210,758
2016-06-21 2016-06-17 6.332 1,805,169 +22,032 0.48% 11,429,699
2016-06-16 2016-06-14 6.413 1,783,137 -57,528 0.48% 11,435,880
2016-06-14 2016-06-10 6.658 1,840,665 +29,376 0.49% 12,255,967
2016-06-08 2016-06-06 6.618 1,811,289 +28,152 0.49% 11,986,379
2016-06-07 2016-06-03 6.618 1,783,137 -88,129 0.48% 11,800,080
2016-05-31 2016-05-27 6.658 1,871,266 +14,688 0.50% 12,459,722
2016-05-30 2016-05-26 6.577 1,856,578 -19,584 0.50% 12,210,243
2016-05-24 2016-05-20 6.699 1,876,162 -12,240 0.50% 12,568,962
2016-05-17 2016-05-13 6.740 1,888,402 -26,928 0.51% 12,728,102
2016-05-16 2016-05-12 6.577 1,915,330 -9,792 0.51% 12,596,640
2016-05-10 2016-05-06 6.454 1,925,122 -31,824 0.52% 12,425,120
2016-05-09 2016-05-05 6.577 1,956,946 -96,697 0.53% 12,870,338
2016-05-04 2016-04-29 6.658 2,053,643 -24,480 0.55% 13,674,070
2016-04-27 2016-04-25 6.209 2,078,123 -11,016 0.56% 12,903,279
2016-04-26 2016-04-22 6.127 2,089,139 +19,584 0.56% 12,800,998
2016-04-21 2016-04-19 5.923 2,069,555 +34,272 0.56% 12,258,299
2016-04-20 2016-04-18 5.923 2,035,283 +11,016 0.55% 12,055,301
2016-04-19 2016-04-15 5.923 2,024,267 -24,480 0.54% 11,990,051
2016-04-13 2016-04-11 6.087 2,048,747 -6,120 0.55% 12,469,810
2016-04-12 2016-04-08 6.046 2,054,867 -9,792 0.55% 12,423,120
2016-04-01 2016-03-30 6.005 2,064,659 -91,801 0.55% 12,397,979
2016-03-23 2016-03-21 6.005 2,156,460 -12,240 0.58% 12,949,231
2016-03-21 2016-03-17 6.005 2,168,700 +35,496 0.58% 13,022,730
2016-03-17 2016-03-15 6.168 2,133,204 +9,792 0.57% 13,158,142
2016-03-09 2016-03-07 6.127 2,123,412 -2,448 0.57% 13,011,003
2016-03-08 2016-03-04 6.127 2,125,860 -3,672 0.57% 13,026,002
2016-03-04 2016-03-02 6.087 2,129,532 +15,912 0.57% 12,961,512
2016-03-02 2016-02-29 6.087 2,113,620 -61,200 0.57% 12,864,663
2016-02-23 2016-02-19 6.209 2,174,820 +13,464 0.58% 13,503,680
2016-02-15 2016-02-11 5.882 2,161,356 -4,896 0.58% 12,713,761
2016-02-05 2016-02-03 6.046 2,166,252 +25,704 0.58% 13,096,521
2016-01-20 2016-01-18 6.250 2,140,548 -24,480 0.57% 13,378,322
2016-01-19 2016-01-15 6.332 2,165,028 +20,808 0.58% 13,708,201
2016-01-18 2016-01-14 6.413 2,144,220 -78,336 0.58% 13,751,632
2016-01-15 2016-01-13 6.536 2,222,556 -110,161 0.60% 14,526,398
2016-01-12 2016-01-08 6.618 2,332,717 +24,480 0.63% 15,436,979
2016-01-11 2016-01-07 6.658 2,308,237 -3,672 0.62% 15,369,270
2016-01-08 2016-01-06 6.658 2,311,909 +230,114 0.62% 15,393,720
2016-01-07 2016-01-05 6.658 2,081,795 +24,480 0.56% 13,861,518
2016-01-06 2016-01-04 6.699 2,057,315 -4,896 0.55% 13,782,560
2016-01-05 2015-12-31 6.781 2,062,211 +31,824 0.55% 13,983,839
2016-01-04 2015-12-29 6.863 2,030,387 -13,464 0.55% 13,933,921
2015-12-29 2015-12-24 6.822 2,043,851 -2,448 0.55% 13,942,830
2015-12-22 2015-12-18 6.740 2,046,299 -31,824 0.55% 13,792,350
2015-12-21 2015-12-17 6.618 2,078,123 -28,152 0.56% 13,752,178
2015-12-18 2015-12-16 6.536 2,106,275 +29,376 0.57% 13,766,397
2015-12-17 2015-12-15 6.332 2,076,899 +2,448 0.56% 13,150,199
2015-12-15 2015-12-11 6.332 2,074,451 -67,321 0.56% 13,134,699
2015-12-14 2015-12-10 6.168 2,141,772 -12,240 0.58% 13,210,992
2015-12-11 2015-12-09 5.923 2,154,012 -1,224 0.58% 12,758,551
2015-12-10 2015-12-08 5.841 2,155,236 -3,672 0.58% 12,589,721
2015-12-09 2015-12-07 5.719 2,158,908 +55,081 0.58% 12,346,601
2015-12-07 2015-12-03 6.332 2,103,827 +25,704 0.57% 13,320,697
2015-12-04 2015-12-02 6.413 2,078,123 +12,240 0.56% 13,327,729
2015-12-01 2015-11-27 6.127 2,065,883 +26,928 0.55% 12,658,499
2015-11-30 2015-11-26 6.332 2,038,955 -69,768 0.55% 12,909,950
2015-11-24 2015-11-20 6.168 2,108,723 -2,448 0.57% 13,007,137
2015-11-23 2015-11-19 6.127 2,111,171 -19,585 0.57% 12,935,997
2015-11-20 2015-11-18 6.127 2,130,756 +18,361 0.57% 13,056,002
2015-11-17 2015-11-13 6.087 2,112,395 -12,241 0.57% 12,857,207
2015-11-12 2015-11-10 6.127 2,124,636 +9,792 0.57% 13,018,503
2015-11-11 2015-11-09 6.127 2,114,844 +41,617 0.57% 12,958,503
2015-11-06 2015-11-04 6.127 2,073,227 -4,896 0.56% 12,703,499
2015-11-04 2015-11-02 6.209 2,078,123 +14,688 0.56% 12,903,279
2015-11-02 2015-10-29 6.863 2,063,435 -129,745 0.55% 14,160,719
2015-10-30 2015-10-28 6.413 2,193,180 +190,945 0.59% 14,065,629
2015-10-29 2015-10-27 6.536 2,002,235 +61,201 0.54% 13,086,402
2015-10-28 2015-10-26 6.495 1,941,034 -585,077 0.52% 12,607,109
2015-10-27 2015-10-23 6.250 2,526,111 -97,920 0.73% 15,788,072
2015-10-15 2015-10-13 6.209 2,624,031 +12,240 0.75% 16,292,877
2015-10-08 2015-10-06 6.454 2,611,791 -63,649 0.75% 16,857,018
2015-09-30 2015-09-25 6.577 2,675,440 +64,873 0.77% 17,595,691
2015-09-22 2015-09-18 6.699 2,610,567 -58,753 0.75% 17,488,958
2015-09-15 2015-09-11 6.536 2,669,320 +18,360 0.77% 17,446,401
2015-09-11 2015-09-09 6.905 2,650,960 +16,364 0.76% 18,305,721
2015-09-07 2015-09-02 6.988 2,634,596 +9,732 0.76% 18,409,302
2015-09-01 2015-08-28 7.399 2,624,864 -96,100 0.76% 19,420,199
2015-08-28 2015-08-26 7.111 2,720,964 -9,732 0.79% 19,348,321
2015-08-27 2015-08-25 7.111 2,730,696 +141,109 0.79% 19,417,523
2015-08-26 2015-08-24 7.070 2,589,587 -133,810 0.75% 18,307,681
2015-08-21 2015-08-19 7.193 2,723,397 +58,390 0.79% 19,589,501
2015-08-20 2015-08-18 7.275 2,665,007 +63,256 0.77% 19,388,580
2015-08-19 2015-08-17 7.357 2,601,751 -60,823 0.75% 19,142,257
2015-08-17 2015-08-13 7.193 2,662,574 +243,291 0.77% 19,151,999
2015-08-14 2015-08-12 7.316 2,419,283 +10,948 0.70% 17,700,317
2015-08-13 2015-08-11 7.481 2,408,335 +7,298 0.70% 18,016,178
2015-08-12 2015-08-10 7.563 2,401,037 +17,031 0.69% 18,158,963
2015-08-11 2015-08-07 7.686 2,384,006 +8,515 0.69% 18,324,128
2015-08-03 2015-07-30 7.563 2,375,491 +9,732 0.69% 17,965,760
2015-07-31 2015-07-29 7.686 2,365,759 -9,732 0.68% 18,183,877
2015-07-28 2015-07-24 7.974 2,375,491 +149,624 0.69% 18,942,160
2015-07-24 2015-07-22 8.015 2,225,867 +34,060 0.64% 17,840,548
2015-07-23 2015-07-21 8.056 2,191,807 +31,628 0.63% 17,657,644
2015-07-17 2015-07-15 7.810 2,160,179 +8,515 0.62% 16,870,102
2015-07-16 2015-07-14 7.810 2,151,664 -68,121 0.62% 16,803,604
2015-07-15 2015-07-13 7.522 2,219,785 -12,164 0.64% 16,696,920
2015-07-13 2015-07-09 6.905 2,231,949 +120,428 0.65% 15,412,317
2015-07-10 2015-07-08 6.535 2,111,521 -165,437 0.61% 13,799,613
2015-07-09 2015-07-07 6.946 2,276,958 -6,083 0.66% 15,816,708
2015-07-08 2015-07-06 6.782 2,283,041 +437,924 0.66% 15,483,603
2015-07-07 2015-07-03 6.782 1,845,117 +284,650 0.53% 12,513,599
2015-07-06 2015-07-02 6.905 1,560,467 +75,420 0.45% 10,775,520
2015-06-29 2015-06-25 7.563 1,485,047 +24,329 0.43% 11,231,361
2015-06-17 2015-06-15 8.385 1,460,718 -15,814 0.42% 12,248,162
2015-06-16 2015-06-12 8.385 1,476,532 -6,082 0.43% 12,380,763
2015-06-12 2015-06-10 7.810 1,482,614 -198,282 0.43% 11,578,601
2015-06-11 2015-06-09 7.933 1,680,896 -139,892 0.49% 13,334,371
2015-06-10 2015-06-08 8.221 1,820,788 -121,645 0.53% 14,967,999
2015-06-05 2015-06-03 8.755 1,942,433 -121,646 0.59% 17,005,916
2015-06-04 2015-06-02 8.714 2,064,079 -249,373 0.63% 17,986,081
2015-06-03 2015-06-01 8.673 2,313,452 -145,974 0.70% 20,063,991
2015-05-29 2015-05-27 7.933 2,459,426 -109,481 0.75% 19,510,367
2015-05-28 2015-05-26 7.974 2,568,907 -19,463 0.78% 20,484,458
2015-05-27 2015-05-22 7.686 2,588,370 -51,092 0.79% 19,894,926
2015-05-26 2015-05-21 7.440 2,639,462 -13,381 0.80% 19,636,694
2015-05-21 2015-05-19 7.357 2,652,843 -121,645 0.80% 19,518,164
2015-05-20 2015-05-18 6.988 2,774,488 -24,329 0.84% 19,386,801
2015-05-19 2015-05-15 6.905 2,798,817 +15,814 0.85% 19,326,720
2015-05-12 2015-05-08 6.905 2,783,003 +7,299 0.84% 19,217,520
2015-05-04 2015-04-29 6.823 2,775,704 -17,031 0.84% 18,938,938
2015-04-23 2015-04-21 6.946 2,792,735 +30,412 0.85% 19,399,512
2015-04-14 2015-04-10 6.124 2,762,323 -15,814 0.84% 16,917,458
2015-04-13 2015-04-09 6.165 2,778,137 +299,247 0.84% 17,128,498
2015-04-10 2015-04-08 6.124 2,478,890 +182,468 0.75% 15,181,612
2015-04-09 2015-04-02 6.165 2,296,422 +340,608 0.70% 14,158,503
2015-04-08 2015-04-01 6.371 1,955,814 -25,546 0.59% 12,460,447
2015-03-30 2015-03-26 6.453 1,981,360 +8,515 0.60% 12,786,080
2015-03-27 2015-03-25 6.535 1,972,845 -7,299 0.60% 12,893,311
2015-03-23 2015-03-19 6.576 1,980,144 +170,304 0.60% 13,022,403
2015-03-20 2015-03-18 6.659 1,809,840 +6,082 0.55% 12,051,180
2015-03-19 2015-03-17 6.659 1,803,758 -23,112 0.55% 12,010,682
2015-03-17 2015-03-13 6.782 1,826,870 -17,031 0.55% 12,389,848
2015-03-10 2015-03-06 6.946 1,843,901 -1,216 0.56% 12,808,512
2015-03-05 2015-03-03 7.029 1,845,117 +17,030 0.56% 12,968,639
2015-03-04 2015-03-02 7.070 1,828,087 +7,299 0.55% 12,924,081
2015-02-16 2015-02-12 7.193 1,820,788 +12,164 0.55% 13,096,999
2015-02-12 2015-02-10 7.316 1,808,624 +55,957 0.55% 13,232,523
2015-02-11 2015-02-09 7.357 1,752,667 +12,165 0.53% 12,895,162
2015-02-10 2015-02-06 7.357 1,740,502 +14,597 0.53% 12,805,659
2015-02-09 2015-02-05 7.399 1,725,905 +36,494 0.52% 12,769,202
2015-02-06 2015-02-04 7.357 1,689,411 +38,926 0.51% 12,429,759
2015-02-05 2015-02-03 7.316 1,650,485 -130,160 0.50% 12,075,523
2015-01-30 2015-01-28 7.399 1,780,645 -48,658 0.54% 13,174,199
2015-01-29 2015-01-27 7.357 1,829,303 +26,762 0.56% 13,459,008
2015-01-28 2015-01-26 7.316 1,802,541 -34,061 0.55% 13,188,018
2015-01-27 2015-01-23 7.316 1,836,602 -12,165 0.56% 13,437,220
2015-01-26 2015-01-22 7.440 1,848,767 -97,316 0.56% 13,754,194
2015-01-23 2015-01-21 7.316 1,946,083 -2,433 0.59% 14,238,221
2015-01-22 2015-01-20 7.234 1,948,516 +12,165 0.59% 14,095,842
2015-01-21 2015-01-19 7.275 1,936,351 -36,494 0.59% 14,087,429
2015-01-19 2015-01-15 7.481 1,972,845 +197,066 0.60% 14,758,381
2015-01-16 2015-01-14 6.946 1,775,779 +122,862 0.54% 12,335,308
2015-01-15 2015-01-13 6.988 1,652,917 +2,432 0.50% 11,549,797
2015-01-14 2015-01-12 6.988 1,650,485 +9,732 0.50% 11,532,803
2015-01-13 2015-01-09 6.988 1,640,753 +41,360 0.50% 11,464,801
2015-01-08 2015-01-06 7.029 1,599,393 -40,143 0.49% 11,241,537
2015-01-07 2015-01-05 7.070 1,639,536 -121,646 0.50% 11,591,077
2014-12-30 2014-12-24 7.070 1,761,182 +120,429 0.53% 12,451,081
2014-12-29 2014-12-22 7.070 1,640,753 -18,247 0.50% 11,599,681
2014-12-23 2014-12-19 7.193 1,659,000 +14,598 0.50% 11,933,252
2014-12-22 2014-12-18 7.111 1,644,402 -2,433 0.50% 11,693,068
2014-12-19 2014-12-17 7.357 1,646,835 -27,979 0.50% 12,116,509
2014-12-18 2014-12-16 7.440 1,674,814 -90,017 0.51% 12,460,043
2014-12-17 2014-12-15 7.440 1,764,831 +161,788 0.54% 13,129,738
2014-12-16 2014-12-12 7.727 1,603,043 -121,645 0.49% 12,387,321
2014-12-15 2014-12-11 7.563 1,724,688 -103,399 0.52% 13,043,758
2014-12-12 2014-12-10 7.645 1,828,087 -3,649 0.55% 13,976,450
2014-12-11 2014-12-09 7.769 1,831,736 +149,037 0.56% 14,231,445
2014-12-10 2014-12-08 7.893 1,682,699 -212,938 0.51% 13,282,141
2014-12-09 2014-12-05 8.017 1,895,637 -55,655 0.58% 15,197,956
2014-12-08 2014-12-04 8.017 1,951,292 +4,840 0.60% 15,644,161
2014-12-05 2014-12-03 8.100 1,946,452 +244,395 0.59% 15,766,237
2014-12-03 2014-12-01 8.183 1,702,057 +7,259 0.52% 13,927,321
2014-12-02 2014-11-28 8.224 1,694,798 +59,284 0.52% 13,937,963
2014-12-01 2014-11-27 8.224 1,635,514 +79,852 0.50% 13,450,413
2014-11-28 2014-11-26 8.348 1,555,662 +118,568 0.47% 12,986,583
2014-11-27 2014-11-25 8.389 1,437,094 -101,629 0.44% 12,056,174
2014-11-26 2014-11-24 8.265 1,538,723 -73,803 0.47% 12,717,997
2014-11-25 2014-11-21 8.389 1,612,526 +4,840 0.49% 13,527,921
2014-11-24 2014-11-20 8.307 1,607,686 -12,099 0.49% 13,354,436
2014-11-21 2014-11-19 8.348 1,619,785 +24,197 0.49% 13,521,878
2014-11-20 2014-11-18 8.389 1,595,588 -1,210 0.49% 13,385,823
2014-11-19 2014-11-17 8.431 1,596,798 +19,359 0.49% 13,461,964
2014-11-18 2014-11-14 8.555 1,577,439 -48,396 0.48% 13,494,326
2014-11-17 2014-11-13 8.555 1,625,835 -43,555 0.50% 13,908,333
2014-11-14 2014-11-12 8.555 1,669,390 -41,136 0.51% 14,280,928
2014-11-12 2014-11-10 8.513 1,710,526 +53,235 0.52% 14,562,139
2014-11-11 2014-11-07 8.431 1,657,291 -1,210 0.51% 13,971,956
2014-11-10 2014-11-06 8.389 1,658,501 +116,148 0.51% 13,913,617
2014-11-07 2014-11-05 8.513 1,542,353 -10,889 0.47% 13,130,440
2014-11-06 2014-11-04 8.596 1,553,242 +16,938 0.47% 13,351,521
2014-11-05 2014-11-03 8.472 1,536,304 +45,976 0.47% 13,015,453
2014-11-04 2014-10-31 8.555 1,490,328 -4,840 0.45% 12,749,128
2014-11-03 2014-10-30 7.769 1,495,168 -505,729 0.46% 11,616,522
2014-10-31 2014-10-29 7.811 2,000,897 +191,161 0.61% 15,628,411
2014-10-30 2014-10-28 7.728 1,809,736 +41,136 0.55% 13,985,729
2014-10-29 2014-10-27 7.769 1,768,600 +9,679 0.54% 13,740,918
2014-10-28 2014-10-24 7.852 1,758,921 +55,654 0.54% 13,811,098
2014-10-27 2014-10-23 7.935 1,703,267 -3,629 0.52% 13,514,881
2014-10-24 2014-10-22 7.935 1,706,896 -68,964 0.52% 13,543,676
2014-10-23 2014-10-21 7.728 1,775,860 -48,395 0.54% 13,723,934
2014-10-22 2014-10-20 7.769 1,824,255 +16,939 0.56% 14,173,323
2014-10-21 2014-10-17 7.893 1,807,316 +12,098 0.55% 14,265,787
2014-10-20 2014-10-16 7.811 1,795,218 +19,358 0.55% 14,021,913
2014-10-17 2014-10-15 7.811 1,775,860 +49,605 0.54% 13,870,714
2014-10-16 2014-10-14 7.852 1,726,255 -67,753 0.53% 13,554,604
2014-10-15 2014-10-13 8.059 1,794,008 +38,716 0.55% 14,457,302
2014-10-14 2014-10-10 7.728 1,755,292 -21,777 0.54% 13,564,983
2014-10-13 2014-10-09 7.852 1,777,069 +16,938 0.54% 13,953,597
2014-10-10 2014-10-08 7.769 1,760,131 -120,988 0.54% 13,675,119
2014-10-09 2014-10-07 7.563 1,881,119 +176,642 0.67% 14,226,420
2014-10-08 2014-10-06 6.571 1,704,477 -356,914 0.60% 11,199,962
2014-10-07 2014-10-03 6.282 2,061,391 -128,247 0.73% 12,948,881
2014-10-06 2014-09-30 6.406 2,189,638 +13,309 0.77% 14,025,950
2014-10-03 2014-09-29 6.530 2,176,329 +292,790 0.77% 14,210,518
2014-09-29 2014-09-25 6.612 1,883,539 +29,037 0.67% 12,454,402
2014-09-26 2014-09-24 6.943 1,854,502 -45,975 0.66% 12,875,523
2014-09-25 2014-09-23 6.902 1,900,477 -76,222 0.67% 13,116,180
2014-09-24 2014-09-22 6.860 1,976,699 +90,741 0.70% 13,560,538
2014-09-23 2014-09-19 6.943 1,885,958 -24,198 0.67% 13,093,917
2014-09-22 2014-09-18 6.530 1,910,156 -98,000 0.68% 12,472,520
2014-09-19 2014-09-17 6.075 2,008,156 -108,889 0.71% 12,199,529
2014-09-17 2014-09-15 6.034 2,117,045 -96,791 0.75% 12,773,539
2014-09-16 2014-09-12 6.075 2,213,836 -3,629 0.78% 13,449,033
2014-09-15 2014-09-11 6.243 2,217,465 -50,815 0.78% 13,843,327
2014-09-12 2014-09-10 6.116 2,268,280 +55,461 0.80% 13,873,520
2014-09-11 2014-09-08 6.158 2,212,819 +14,225 0.80% 13,627,643
2014-09-10 2014-09-05 6.243 2,198,594 +34,375 0.79% 13,725,518
2014-09-08 2014-09-04 6.327 2,164,219 -118,535 0.85% 13,693,500
2014-09-05 2014-09-03 5.990 2,282,754 -732,549 0.90% 13,673,177
2014-09-04 2014-09-02 5.526 3,015,303 +10,668 1.19% 16,661,889
2014-09-03 2014-09-01 5.441 3,004,635 +474,142 1.18% 16,349,460
2014-09-02 2014-08-29 5.441 2,530,493 +47,414 1.00% 13,769,458
2014-09-01 2014-08-28 5.399 2,483,079 -379,313 0.98% 13,406,719
2014-08-29 2014-08-27 5.020 2,862,392 -92,458 1.13% 14,368,058
2014-08-28 2014-08-26 4.977 2,954,850 -92,458 1.16% 14,707,520
2014-08-27 2014-08-25 4.893 3,047,308 +54,527 1.20% 14,910,642
2014-08-26 2014-08-22 4.851 2,992,781 -78,234 1.18% 14,517,598
2014-08-22 2014-08-20 4.429 3,071,015 -7,112 1.21% 13,601,701
2014-08-21 2014-08-19 4.387 3,078,127 -26,078 1.21% 13,503,361
2014-08-20 2014-08-18 4.387 3,104,205 -1,185 1.22% 13,617,762
2014-08-19 2014-08-15 4.387 3,105,390 +4,741 1.22% 13,622,960
2014-08-18 2014-08-14 4.513 3,100,649 +2,371 1.22% 13,994,532
2014-08-15 2014-08-13 4.471 3,098,278 -23,707 1.22% 13,853,141
2014-08-12 2014-08-08 4.387 3,121,985 -2,371 1.23% 13,695,760
2014-08-06 2014-08-04 4.471 3,124,356 +2,371 1.23% 13,969,742
2014-08-04 2014-07-31 4.598 3,121,985 -9,483 1.23% 14,354,210
2014-08-01 2014-07-30 4.429 3,131,468 +40,302 1.23% 13,869,451
2014-07-31 2014-07-29 4.429 3,091,166 -54,526 1.22% 13,690,951
2014-07-29 2014-07-25 4.387 3,145,692 -4,741 1.24% 13,799,760
2014-07-28 2014-07-24 4.387 3,150,433 -23,708 1.24% 13,820,558
2014-07-25 2014-07-23 4.260 3,174,141 +4,742 1.25% 13,522,892
2014-07-24 2014-07-22 4.218 3,169,399 -237,071 1.25% 13,369,000
2014-07-23 2014-07-21 4.218 3,406,470 +355,606 1.34% 14,369,001
2014-07-18 2014-07-16 4.260 3,050,864 -93,643 1.20% 12,997,691
2014-07-16 2014-07-14 4.387 3,144,507 -20,151 1.24% 13,794,561
2014-07-15 2014-07-11 4.471 3,164,658 +4,742 1.25% 14,149,941
2014-07-14 2014-07-10 4.471 3,159,916 -11,854 1.24% 14,128,739
2014-07-11 2014-07-09 4.345 3,171,770 +64,009 1.25% 13,780,371
2014-07-10 2014-07-08 4.556 3,107,761 -11,853 1.22% 14,157,721
2014-07-08 2014-07-04 4.640 3,119,614 +4,741 1.23% 14,474,899
2014-07-07 2014-07-03 4.767 3,114,873 -56,897 1.23% 14,847,071
2014-07-04 2014-07-02 4.640 3,171,770 +21,337 1.25% 14,716,901
2014-07-03 2014-06-30 4.556 3,150,433 -138,687 1.24% 14,352,118
2014-07-02 2014-06-27 4.598 3,289,120 -170,691 1.29% 15,122,661
2014-06-30 2014-06-26 4.598 3,459,811 +142,243 1.36% 15,907,461
2014-06-27 2014-06-25 5.357 3,317,568 -161,208 1.31% 17,772,378
2014-06-26 2014-06-24 5.062 3,478,776 +257,221 1.37% 17,608,798
2014-06-25 2014-06-23 5.315 3,221,555 -2,370 1.27% 17,122,142
2014-06-23 2014-06-19 5.399 3,223,925 -23,707 1.27% 17,406,718
2014-06-19 2014-06-17 5.441 3,247,632 -23,708 1.28% 17,671,708
2014-06-18 2014-06-16 5.399 3,271,340 -11,853 1.29% 17,662,723
2014-06-17 2014-06-13 5.441 3,283,193 -161,208 1.29% 17,865,210
2014-06-16 2014-06-12 5.188 3,444,401 +122,091 1.36% 17,870,669
2014-06-11 2014-06-09 5.020 3,322,310 -34,375 1.31% 16,676,661
2014-06-10 2014-06-06 4.851 3,356,685 -94,828 1.32% 16,282,850
2014-06-06 2014-06-04 4.851 3,451,513 +327,157 1.36% 16,742,848
2014-06-05 2014-06-03 4.977 3,124,356 +943,542 1.23% 15,551,222
2014-06-04 2014-05-30 4.471 2,180,814 -54,526 0.86% 9,750,940
2014-06-03 2014-05-29 4.640 2,235,340 -4,742 0.88% 10,371,899
2014-05-30 2014-05-28 4.640 2,240,082 +194,398 0.88% 10,393,901
2014-05-29 2014-05-27 4.640 2,045,684 +52,156 0.80% 9,491,902
2014-05-28 2014-05-26 4.640 1,993,528 -59,268 0.78% 9,249,900
2014-05-26 2014-05-22 4.724 2,052,796 -11,853 0.81% 9,698,081
2014-05-22 2014-05-20 4.640 2,064,649 -11,854 0.81% 9,579,899
2014-05-21 2014-05-19 4.767 2,076,503 -23,707 0.82% 9,897,671
2014-05-20 2014-05-16 4.724 2,100,210 -58,082 0.83% 9,922,080
2014-05-19 2014-05-15 4.724 2,158,292 +231,144 0.85% 10,196,479
2014-05-15 2014-05-13 4.767 1,927,148 -33,190 0.76% 9,185,769
2014-05-13 2014-05-09 4.640 1,960,338 -11,854 0.77% 9,095,899
2014-05-12 2014-05-08 4.387 1,972,192 -60,453 0.78% 8,651,761
2014-05-09 2014-05-07 4.092 2,032,645 -22,521 0.80% 8,316,781
2014-05-07 2014-05-02 4.218 2,055,166 -87,717 0.81% 8,668,998
2014-04-29 2014-04-25 3.754 2,142,883 -35,560 0.84% 8,044,711
2014-04-28 2014-04-24 3.670 2,178,443 -23,707 0.86% 7,994,429
2014-04-25 2014-04-23 3.290 2,202,150 +11,853 0.87% 7,245,419
2014-04-15 2014-04-11 3.079 2,190,297 +13,039 0.86% 6,744,471
2014-04-14 2014-04-10 2.995 2,177,258 +37,931 0.86% 6,520,640
2014-03-27 2014-03-25 2.911 2,139,327 -2,370 0.84% 6,226,561
2014-02-20 2014-02-18 2.995 2,141,697 -17,781 1.54% 6,414,139
2014-02-19 2014-02-17 3.121 2,159,478 -143,427 1.55% 6,740,661
2014-02-18 2014-02-14 2.868 2,302,905 -42,673 1.66% 6,605,519
2014-02-17 2014-02-13 2.784 2,345,578 -61,639 1.69% 6,530,039
2014-01-22 2014-01-20 2.742 2,407,217 +47,415 1.73% 6,600,101
2014-01-20 2014-01-16 2.700 2,359,802 -84,161 1.70% 6,370,559
2014-01-16 2014-01-14 2.742 2,443,963 +146,984 1.76% 6,700,851
2014-01-14 2014-01-10 2.995 2,296,979 +11,854 1.65% 6,879,191
2014-01-08 2014-01-06 2.700 2,285,125 +15,409 1.64% 6,168,960
2014-01-02 2013-12-27 3.375 2,269,716 -11,853 1.63% 7,659,202
2013-12-30 2013-12-24 3.459 2,281,569 +43,858 1.64% 7,891,680
2013-12-23 2013-12-19 3.628 2,237,711 +35,561 1.61% 8,117,540
2013-12-20 2013-12-18 3.881 2,202,150 -49,785 1.59% 8,545,879
2013-12-18 2013-12-16 3.923 2,251,935 -47,414 1.63% 8,834,069
2013-12-17 2013-12-13 3.796 2,299,349 -28,449 1.66% 8,729,099
2013-12-16 2013-12-12 3.585 2,327,798 +23,707 1.68% 8,346,150
2013-12-13 2013-12-11 3.839 2,304,091 +13,039 1.67% 8,844,291
2013-12-11 2013-12-09 4.007 2,291,052 -94,828 1.66% 9,180,800
2013-12-10 2013-12-06 3.332 2,385,880 -213,364 1.72% 7,950,559
2013-12-09 2013-12-05 3.417 2,599,244 -222,846 1.88% 8,880,840
2013-12-05 2013-12-03 2.742 2,822,090 -23,708 2.04% 7,737,599
2013-12-04 2013-12-02 2.868 2,845,798 -130,388 2.06% 8,162,721
2013-12-03 2013-11-29 3.037 2,976,186 -23,707 2.15% 9,038,879
2013-11-12 2013-11-08 1.772 2,999,893 -1,186 2.17% 5,314,679
2013-11-11 2013-11-07 1.624 3,001,079 -99,570 2.17% 4,873,715
2013-11-01 2013-10-30 1.561 3,100,649 -66,379 2.24% 4,839,231
2013-10-15 2013-10-10 1.687 3,167,028 -3,556 2.29% 5,343,599
2013-10-10 2013-10-08 1.877 3,170,584 -5,927 2.29% 5,951,429
2013-10-09 2013-10-07 1.645 3,176,511 +42,673 2.30% 5,225,610
2013-10-04 2013-10-02 1.582 3,133,838 -10,669 2.26% 4,957,124
2013-09-26 2013-09-24 1.434 3,144,507 +13,039 2.27% 4,509,760
2013-09-24 2013-09-19 1.497 3,131,468 +23,707 2.26% 4,689,195
2013-08-22 2013-08-20 1.329 3,107,761 -13,039 2.25% 4,129,335
2013-08-21 2013-08-19 1.329 3,120,800 -47,414 2.26% 4,146,661
2013-08-01 2013-07-30 1.392 3,168,214 -11,853 2.29% 4,410,120
2013-07-24 2013-07-22 1.308 3,180,067 -4,742 2.30% 4,158,340
2013-07-16 2013-07-12 1.392 3,184,809 +49,785 2.30% 4,433,220
2013-07-04 2013-07-02 1.308 3,135,024 +23,707 2.27% 4,099,440
2013-06-25 2013-06-21 1.223 3,111,317 +47,414 2.25% 3,805,960
2013-06-14 2013-06-11 1.308 3,063,903 +11,854 2.21% 4,006,441
2013-06-13 2013-06-10 1.265 3,052,049 -4,741 2.21% 3,862,200
2013-05-29 2013-05-27 1.455 3,056,790 +41,487 2.21% 4,448,429
2013-05-27 2013-05-23 1.350 3,015,303 +9,483 2.18% 4,070,080
2013-04-15 2013-04-11 1.350 3,005,820 -2,371 2.17% 4,057,280
2013-04-09 2013-04-05 1.350 3,008,191 +71,121 2.17% 4,060,480
2013-04-08 2013-04-03 1.308 2,937,070 -3,556 2.12% 3,840,590
2013-04-05 2013-04-02 1.519 2,940,626 +1,186 2.13% 4,465,440
2013-03-11 2013-03-07 1.519 2,939,440 -11,854 2.12% 4,463,639
2013-02-01 2013-01-30 1.772 2,951,294 +9,483 2.13% 5,228,580
2013-01-25 2013-01-23 1.708 2,941,811 -48,600 2.13% 5,025,645
2013-01-24 2013-01-22 1.729 2,990,411 -24,892 2.16% 5,171,741
2012-12-04 2012-11-30 1.856 3,015,303 -174,247 2.18% 5,596,360
2012-11-26 2012-11-22 1.793 3,189,550 -13,039 2.30% 5,717,950
2012-10-18 2012-10-16 2.193 3,202,589 -9,483 2.31% 7,024,680
2012-09-24 2012-09-20 2.004 3,212,072 -35,560 2.32% 6,435,775
2012-09-21 2012-09-19 1.940 3,247,632 -90,087 2.35% 6,301,539
2012-09-18 2012-09-14 2.067 3,337,719 -17,781 2.41% 6,898,709
2012-09-10 2012-09-06 1.961 3,355,500 -8,297 2.42% 6,581,611
2012-09-07 2012-09-05 2.067 3,363,797 -8,298 2.43% 6,952,610
2012-09-06 2012-09-04 2.088 3,372,095 -8,297 2.44% 7,040,881
2012-09-05 2012-09-03 2.151 3,380,392 -11,854 2.44% 7,272,090
2012-08-23 2012-08-21 2.109 3,392,246 -7,112 2.45% 7,154,501
2012-08-15 2012-08-13 1.835 3,399,358 -22,521 2.46% 6,237,465
2012-08-13 2012-08-09 1.835 3,421,879 -7,113 2.47% 6,278,789
2012-08-09 2012-08-07 1.793 3,428,992 -4,741 2.48% 6,147,201
2012-08-07 2012-08-03 1.708 3,433,733 -59,268 2.48% 5,866,020
2012-08-06 2012-08-02 1.687 3,493,001 -7,112 2.52% 5,893,601
2012-08-03 2012-08-01 1.603 3,500,113 -7,112 2.53% 5,610,320
2012-07-25 2012-07-23 1.181 3,507,225 -15,410 2.53% 4,142,320
2012-07-23 2012-07-19 1.244 3,522,635 +7,113 2.55% 4,383,406
2012-07-20 2012-07-18 1.244 3,515,522 -59,268 2.54% 4,374,554
2012-07-06 2012-07-04 1.455 3,574,790 -14,224 2.58% 5,202,255
2012-05-22 2012-05-18 1.434 3,589,014 +8,297 2.59% 5,147,259
2012-05-21 2012-05-17 1.476 3,580,717 +32,005 2.59% 5,286,400
2012-05-18 2012-05-16 1.476 3,548,712 +5,926 2.56% 5,239,150
2012-05-17 2012-05-15 1.476 3,542,786 +22,522 2.56% 5,230,401
2012-05-16 2012-05-14 1.476 3,520,264 +9,483 2.54% 5,197,150
2012-05-10 2012-05-08 1.476 3,510,781 -50,970 2.54% 5,183,150
2012-05-09 2012-05-07 1.603 3,561,751 +11,853 2.57% 5,709,120
2012-04-16 2012-04-12 1.729 3,549,898 +23,707 2.57% 6,139,341
2012-04-12 2012-04-10 1.751 3,526,191 +7,113 2.55% 6,172,711
2012-03-30 2012-03-28 1.898 3,519,078 +7,112 2.54% 6,679,799
2012-03-29 2012-03-27 1.940 3,511,966 +3,556 2.54% 6,814,439
2012-03-26 2012-03-22 1.898 3,508,410 +7,112 2.54% 6,659,549
2012-03-22 2012-03-20 2.025 3,501,298 -5,927 2.53% 7,089,120
2012-03-20 2012-03-16 2.004 3,507,225 -14,224 2.53% 7,027,150
2012-03-19 2012-03-15 1.983 3,521,449 +7,112 2.54% 6,981,380
2012-03-15 2012-03-13 2.025 3,514,337 +7,112 2.54% 7,115,520
2012-03-08 2012-03-06 2.151 3,507,225 -40,302 2.53% 7,544,940
2012-02-29 2012-02-27 2.193 3,547,527 -37,931 2.56% 7,781,280
2012-02-28 2012-02-24 2.447 3,585,458 +113,794 2.59% 8,771,919
2012-02-14 2012-02-10 1.835 3,471,664 -11,854 2.51% 6,370,139
2012-02-08 2012-02-06 1.687 3,483,518 -37,931 2.52% 5,877,600
2012-02-03 2012-02-01 1.666 3,521,449 -11,854 2.54% 5,867,330
2012-01-19 2012-01-17 1.582 3,533,303 +2,371 2.55% 5,589,000
2012-01-18 2012-01-16 1.497 3,530,932 +7,112 2.55% 5,287,370
2012-01-11 2012-01-09 1.645 3,523,820 +37,931 2.55% 5,796,960
2011-12-30 2011-12-28 1.708 3,485,889 +11,854 2.52% 5,955,121
2011-12-19 2011-12-15 1.687 3,474,035 +4,741 2.51% 5,861,600
2011-12-07 2011-12-05 1.919 3,469,294 -9,482 2.51% 6,658,471
2011-12-01 2011-11-29 2.067 3,478,776 -7,113 2.51% 7,190,259
2011-11-30 2011-11-28 2.088 3,485,889 -11,853 2.52% 7,278,481
2011-11-25 2011-11-23 2.193 3,497,742 +4,741 2.53% 7,672,080
2011-11-24 2011-11-22 2.236 3,493,001 -4,741 2.52% 7,809,021
2011-11-23 2011-11-21 2.109 3,497,742 -47,414 2.53% 7,377,000
2011-11-11 2011-11-09 2.046 3,545,156 -7,112 2.56% 7,252,689
2011-11-10 2011-11-08 2.025 3,552,268 +2,370 2.57% 7,192,319
2011-10-26 2011-10-24 1.877 3,549,898 +15,410 2.57% 6,663,431
2011-10-25 2011-10-21 1.877 3,534,488 +20,151 2.55% 6,634,505
2011-10-13 2011-10-11 1.940 3,514,337 +10,668 2.54% 6,819,040
2011-10-03 2011-09-28 2.067 3,503,669 -18,966 2.53% 7,241,710
2011-09-28 2011-09-26 1.687 3,522,635 +42,673 2.55% 5,943,601
2011-09-27 2011-09-23 1.877 3,479,962 +96,014 2.51% 6,532,155
2011-09-26 2011-09-22 2.067 3,383,948 +56,897 2.45% 6,994,260
2011-09-20 2011-09-16 2.404 3,327,051 -21,337 2.40% 7,999,380
2011-09-19 2011-09-15 2.278 3,348,388 -2,370 2.42% 7,626,961
2011-09-15 2011-09-12 2.320 3,350,758 -23,707 2.42% 7,773,699
2011-09-09 2011-09-07 2.404 3,374,465 +82,974 2.44% 8,113,379
2011-09-07 2011-09-05 2.046 3,291,491 +23,708 2.38% 6,733,741
2011-08-25 2011-08-23 2.278 3,267,783 +23,707 2.36% 7,443,359
2011-08-24 2011-08-22 2.236 3,244,076 +22,521 2.34% 7,252,519
2011-08-15 2011-08-11 2.404 3,221,555 +47,414 2.33% 7,745,731
2011-08-12 2011-08-10 2.320 3,174,141 -18,965 2.29% 7,363,951
2011-08-11 2011-08-09 2.489 3,193,106 +23,707 2.31% 7,946,710
2011-08-10 2011-08-08 2.826 3,169,399 +47,414 2.29% 8,957,230
2011-08-09 2011-08-05 2.953 3,121,985 +10,668 2.26% 9,218,300
2011-08-08 2011-08-04 3.417 3,111,317 +49,785 2.25% 10,630,441
2011-08-05 2011-08-03 3.501 3,061,532 +77,048 2.21% 10,718,620
2011-08-04 2011-08-02 3.712 2,984,484 +32,005 2.16% 11,078,320
2011-08-03 2011-08-01 3.839 2,952,479 +5,926 2.13% 11,333,139
2011-08-01 2011-07-28 3.923 2,946,553 -47,414 2.13% 11,558,972
2011-07-29 2011-07-27 3.881 2,993,967 -47,414 2.16% 11,618,681
2011-07-25 2011-07-21 3.965 3,041,381 -47,414 2.20% 12,059,260
2011-07-15 2011-07-13 4.007 3,088,795 +47,414 2.23% 12,377,550
2011-07-14 2011-07-12 3.881 3,041,381 +23,707 2.20% 11,802,680
2011-07-08 2011-07-06 4.345 3,017,674 -14,224 2.18% 13,110,871
2011-07-06 2011-07-04 4.345 3,031,898 -94,828 2.19% 13,172,670
2011-07-05 2011-06-30 4.471 3,126,726 +14,224 2.26% 13,980,338
2011-07-04 2011-06-29 4.556 3,112,502 -42,673 2.25% 14,179,319
2011-06-30 2011-06-28 4.513 3,155,175 +14,224 2.28% 14,240,631
2011-06-29 2011-06-27 4.429 3,140,951 -14,224 2.27% 13,911,452
2011-06-27 2011-06-23 4.007 3,155,175 +54,526 2.28% 12,643,551
2011-06-24 2011-06-22 4.092 3,100,649 -39,116 2.24% 12,686,632
2011-06-23 2011-06-21 4.134 3,139,765 -52,156 2.27% 12,979,119
2011-06-22 2011-06-20 4.176 3,191,921 +20,151 2.31% 13,329,361
2011-06-21 2011-06-17 4.260 3,171,770 +10,668 2.29% 13,512,791
2011-06-20 2011-06-16 4.387 3,161,102 +21,337 2.28% 13,867,362
2011-06-14 2011-06-10 4.471 3,139,765 -61,639 2.27% 14,038,639
2011-06-09 2011-06-07 4.767 3,201,404 +18,966 2.31% 15,259,522
2011-06-07 2011-06-02 4.556 3,182,438 +13,039 2.30% 14,497,920
2011-05-25 2011-05-23 4.387 3,169,399 +7,112 2.29% 13,903,760
2011-05-24 2011-05-20 4.471 3,162,287 -9,483 2.29% 14,139,340
2011-05-23 2011-05-19 4.471 3,171,770 -94,828 2.29% 14,181,741
2011-05-20 2011-05-18 4.556 3,266,598 +35,561 2.36% 14,881,319
2011-05-17 2011-05-13 4.640 3,231,037 -4,742 2.33% 14,991,898
2011-05-16 2011-05-12 4.556 3,235,779 -156,467 2.34% 14,740,920
2011-05-04 2011-04-29 4.977 3,392,246 -11,853 2.45% 16,884,622
2011-05-03 2011-04-28 4.851 3,404,099 -34,375 2.46% 16,512,849
2011-04-29 2011-04-27 4.977 3,438,474 +23,707 2.48% 17,114,718
2011-04-28 2011-04-26 5.273 3,414,767 +2,370 2.47% 18,004,998
2011-04-27 2011-04-21 5.399 3,412,397 -1,185 2.47% 18,424,322
2011-04-26 2011-04-20 5.568 3,413,582 -4,741 2.47% 19,006,680
2011-04-21 2011-04-19 5.441 3,418,323 -28,449 2.47% 18,600,508
2011-04-20 2011-04-18 5.610 3,446,772 -5,927 2.49% 19,336,871
2011-04-19 2011-04-15 5.484 3,452,699 -107,867 2.50% 18,933,202
2011-04-18 2011-04-14 5.062 3,560,566 -96,014 2.57% 18,022,801
2011-04-14 2011-04-12 4.809 3,656,580 -8,297 2.64% 17,583,362
2011-04-13 2011-04-11 4.809 3,664,877 +11,854 2.65% 17,623,260
2011-04-11 2011-04-07 4.598 3,653,023 -11,854 2.64% 16,795,808
2011-04-07 2011-04-04 4.724 3,664,877 -2,371 2.65% 17,314,080
2011-04-06 2011-04-01 4.682 3,667,248 -79,418 2.65% 17,170,591
2011-03-31 2011-03-29 4.724 3,746,666 +11,853 2.71% 17,700,478
2011-03-29 2011-03-25 4.893 3,734,813 +10,668 2.70% 18,274,641
2011-03-28 2011-03-24 4.851 3,724,145 +11,854 2.69% 18,065,351
2011-03-24 2011-03-22 4.640 3,712,291 +10,668 2.68% 17,224,899
2011-03-23 2011-03-21 4.724 3,701,623 +71,121 2.67% 17,487,680
2011-03-22 2011-03-18 4.598 3,630,502 +35,561 2.62% 16,692,261
2011-03-21 2011-03-17 4.513 3,594,941 -11,854 2.60% 16,225,479
2011-03-18 2011-03-16 4.767 3,606,795 -3,556 2.61% 17,191,822
2011-03-17 2011-03-15 4.724 3,610,351 +7,112 2.61% 17,056,481
2011-03-16 2011-03-14 4.977 3,603,239 -54,526 2.60% 17,934,822
2011-03-15 2011-03-11 4.682 3,657,765 +9,483 2.64% 17,126,191
2011-03-14 2011-03-10 5.104 3,648,282 -305,821 2.64% 18,620,690
2011-03-11 2011-03-09 5.821 3,954,103 +80,604 2.86% 23,017,018
2011-03-10 2011-03-08 5.399 3,873,499 +58,082 2.80% 20,913,918
2011-03-09 2011-03-07 5.357 3,815,417 +103,126 2.76% 20,439,380
2011-03-08 2011-03-04 4.640 3,712,291 +4,741 2.68% 17,224,899
2011-03-07 2011-03-03 4.640 3,707,550 +20,151 2.68% 17,202,901
2011-03-04 2011-03-02 4.640 3,687,399 +69,936 2.66% 17,109,401
2011-03-02 2011-02-28 4.429 3,617,463 -1,185 2.61% 16,021,951
2011-03-01 2011-02-25 4.260 3,618,648 +14,224 2.62% 15,416,639
2011-02-28 2011-02-24 4.134 3,604,424 +11,854 2.60% 14,899,920
2011-02-24 2011-02-22 4.303 3,592,570 -23,707 2.60% 15,457,078
2011-02-11 2011-02-09 4.640 3,616,277 -7,113 2.61% 16,779,398
2011-02-09 2011-02-07 4.471 3,623,390 -21,336 2.62% 16,201,042
2011-01-28 2011-01-26 4.303 3,644,726 -2,371 2.63% 15,681,480
2011-01-26 2011-01-24 4.471 3,647,097 -14,224 2.64% 16,307,041
2011-01-24 2011-01-20 4.640 3,661,321 -2,371 2.65% 16,988,400
2011-01-21 2011-01-19 4.598 3,663,692 -28,448 2.65% 16,844,862
2011-01-19 2011-01-17 4.598 3,692,140 +3,556 2.67% 16,975,659
2011-01-17 2011-01-13 4.809 3,688,584 -4,741 2.67% 17,737,260
2011-01-14 2011-01-12 4.809 3,693,325 +3,556 2.67% 17,760,058
2011-01-05 2011-01-03 4.471 3,689,769 -101,941 2.67% 16,497,838
2011-01-04 2010-12-31 4.387 3,791,710 -1,185 2.74% 16,633,761
2011-01-03 2010-12-29 4.092 3,792,895 +4,741 2.74% 15,519,029
2010-12-23 2010-12-21 4.134 3,788,154 -2,371 2.74% 15,659,421
2010-12-21 2010-12-17 3.923 3,790,525 +1,186 2.74% 14,869,772
2010-12-15 2010-12-13 4.176 3,789,339 -11,854 2.74% 15,824,159
2010-12-14 2010-12-10 4.303 3,801,193 +27,263 2.75% 16,354,681
2010-12-13 2010-12-09 3.881 3,773,930 +7,113 2.73% 14,645,482
2010-12-10 2010-12-08 4.218 3,766,817 +23,707 2.72% 15,888,998
2010-12-08 2010-12-06 4.429 3,743,110 -30,820 2.70% 16,578,448
2010-11-30 2010-11-26 4.682 3,773,930 +16,595 2.73% 17,670,092
2010-11-26 2010-11-24 4.471 3,757,335 -22,521 2.72% 16,799,942
2010-11-23 2010-11-19 4.640 3,779,856 -14,225 2.73% 17,538,398
2010-11-17 2010-11-15 4.977 3,794,081 -2,370 2.74% 18,884,722
2010-11-16 2010-11-12 4.893 3,796,451 +11,853 2.74% 18,576,239
2010-11-15 2010-11-11 4.682 3,784,598 -11,853 2.73% 17,720,041
2010-11-12 2010-11-10 4.682 3,796,451 -11,854 2.74% 17,775,539
2010-11-11 2010-11-09 4.724 3,808,305 +17,780 2.75% 17,991,681
2010-11-04 2010-11-02 5.273 3,790,525 -48,599 2.74% 19,986,253
2010-11-03 2010-11-01 5.231 3,839,124 +1,185 2.77% 20,080,560
2010-11-02 2010-10-29 5.188 3,837,939 -47,414 2.77% 19,912,472
2010-10-29 2010-10-27 4.935 3,885,353 -47,414 2.81% 19,175,131
2010-10-28 2010-10-26 5.315 3,932,767 +2,371 2.84% 20,902,140
2010-10-27 2010-10-25 5.315 3,930,396 +1,185 2.84% 20,889,539
2010-10-26 2010-10-22 5.273 3,929,211 -93,643 2.84% 20,717,500
2010-10-25 2010-10-21 5.231 4,022,854 -82,975 2.91% 21,041,561
2010-10-22 2010-10-20 4.471 4,105,829 -16,595 2.97% 18,358,142
2010-10-21 2010-10-19 3.375 4,122,424 -87,716 2.98% 13,911,201
2010-10-15 2010-10-13 3.754 4,210,140 -7,112 3.04% 15,805,511
2010-10-11 2010-10-07 3.796 4,217,252 -3,556 3.05% 16,010,100
2010-10-07 2010-10-05 3.712 4,220,808 -2,371 3.05% 15,667,520
2010-10-05 2010-09-30 3.881 4,223,179 -2,370 3.05% 16,388,881
2010-09-30 2010-09-28 3.881 4,225,549 +46,228 3.05% 16,398,079
2010-09-29 2010-09-27 3.754 4,179,321 +11,854 3.02% 15,689,812
2010-09-28 2010-09-24 3.881 4,167,467 +7,112 3.01% 16,172,680
2010-09-27 2010-09-22 3.923 4,160,355 +16,595 3.01% 16,320,570
2010-09-24 2010-09-21 4.092 4,143,760 +41,487 2.99% 16,954,630
2010-09-22 2010-09-20 4.176 4,102,273 +11,854 2.96% 17,130,962
2010-09-17 2010-09-15 4.176 4,090,419 +9,483 2.96% 17,081,460
2010-09-16 2010-09-14 4.218 4,080,936 +7,112 2.95% 17,213,999
2010-09-08 2010-09-06 4.471 4,073,824 +11,853 2.94% 18,215,040
2010-09-06 2010-09-02 4.303 4,061,971 +11,854 2.94% 17,476,682
2010-09-03 2010-09-01 4.218 4,050,117 -4,741 2.93% 17,084,000
2010-09-01 2010-08-30 4.640 4,054,858 +2,370 2.93% 18,814,398
2010-08-19 2010-08-17 4.851 4,052,488 +4,742 2.93% 19,658,101
2010-08-17 2010-08-13 4.935 4,047,746 -4,742 2.93% 19,976,579
2010-08-16 2010-08-12 5.020 4,052,488 -16,595 2.93% 20,341,861
2010-08-13 2010-08-11 5.020 4,069,083 -2,370 2.94% 20,425,162
2010-08-02 2010-07-29 5.062 4,071,453 -11,854 2.94% 20,608,798
2010-07-30 2010-07-28 5.020 4,083,307 -9,483 2.95% 20,496,560
2010-07-13 2010-07-09 5.020 4,092,790 -11,853 2.96% 20,544,161
2010-07-09 2010-07-07 4.977 4,104,643 -11,854 2.97% 20,430,519
2010-07-07 2010-07-05 5.188 4,116,497 -2,371 2.97% 21,357,721
2010-07-06 2010-07-02 5.273 4,118,868 +59,268 2.98% 21,717,503
2010-07-05 2010-06-30 5.568 4,059,600 +49,785 2.93% 22,603,681
2010-07-02 2010-06-29 5.399 4,009,815 -71,121 2.90% 21,649,920
2010-06-29 2010-06-25 5.188 4,080,936 -18,966 2.95% 21,173,219
2010-06-25 2010-06-23 4.851 4,099,902 +5,927 2.96% 19,888,101
2010-06-23 2010-06-21 4.556 4,093,975 +7,112 2.96% 18,650,520
2010-06-11 2010-06-09 4.598 4,086,863 +11,854 2.95% 18,790,510
2010-05-25 2010-05-20 4.809 4,075,009 -3,556 4.20% 19,595,458
2010-05-24 2010-05-19 4.893 4,078,565 +11,853 4.20% 19,956,638
2010-05-20 2010-05-18 5.020 4,066,712 -4,741 4.19% 20,413,260
2010-05-19 2010-05-17 4.893 4,071,453 -50,971 4.19% 19,921,838
2010-05-14 2010-05-12 5.062 4,122,424 +21,337 4.24% 20,866,802
2010-05-13 2010-05-11 5.146 4,101,087 -7,112 4.22% 21,104,779
2010-05-12 2010-05-10 5.146 4,108,199 -27,263 4.36% 21,141,378
2010-05-11 2010-05-07 4.471 4,135,462 -8,298 4.39% 18,490,638
2010-05-10 2010-05-06 4.682 4,143,760 -60,453 4.40% 19,401,690
2010-05-07 2010-05-05 5.062 4,204,213 +65,194 4.46% 21,280,800
2010-05-06 2010-05-04 5.357 4,139,019 -62,823 4.39% 22,172,932
2010-05-05 2010-05-03 5.652 4,201,842 -4,742 4.46% 23,750,158
2010-05-04 2010-04-30 5.737 4,206,584 -4,741 4.47% 24,131,842
2010-05-03 2010-04-29 5.652 4,211,325 -23,707 4.47% 23,803,759
2010-04-30 2010-04-28 5.779 4,235,032 -15,410 4.50% 24,473,679
2010-04-29 2010-04-27 5.863 4,250,442 -79,419 4.51% 24,921,311
2010-04-28 2010-04-26 6.116 4,329,861 -683,949 4.60% 26,482,803
2010-04-27 2010-04-23 6.243 5,013,810 +22,522 5.32% 31,300,522
2010-04-26 2010-04-22 6.327 4,991,288 +61,638 5.30% 31,581,000
2010-04-23 2010-04-21 6.201 4,929,650 +43,859 5.23% 30,567,183
2010-04-22 2010-04-20 6.369 4,885,791 +94,828 5.19% 31,119,587
2010-04-21 2010-04-19 6.158 4,790,963 +34,375 5.09% 29,505,139
2010-04-20 2010-04-16 5.990 4,756,588 +99,570 5.05% 28,490,881
2010-04-19 2010-04-15 6.032 4,657,018 +17,780 5.07% 28,090,919
2010-04-15 2010-04-13 5.863 4,639,238 -23,707 5.05% 27,200,911
2010-04-14 2010-04-12 5.948 4,662,945 +29,634 5.07% 27,733,290
2010-04-13 2010-04-09 5.652 4,633,311 -46,229 5.04% 26,188,959
2010-04-09 2010-04-07 5.821 4,679,540 -11,853 5.09% 27,239,821
2010-04-01 2010-03-30 5.737 4,691,393 +11,853 5.11% 26,913,038
2010-03-31 2010-03-29 5.905 4,679,540 -4,741 5.09% 27,634,601
2010-03-29 2010-03-25 5.821 4,684,281 -2,371 5.10% 27,267,418
2010-03-26 2010-03-24 5.863 4,686,652 +11,854 5.10% 27,478,910
2010-03-25 2010-03-23 5.695 4,674,798 +90,086 5.09% 26,620,647
2010-03-24 2010-03-22 5.905 4,584,712 -45,043 4.99% 27,074,602
2010-03-22 2010-03-18 5.315 4,629,755 +23,707 5.04% 24,606,540
2010-03-19 2010-03-17 5.104 4,606,048 +7,112 5.01% 23,509,090
2010-03-18 2010-03-16 5.146 4,598,936 -4,741 5.00% 23,666,781
2010-03-17 2010-03-15 5.399 4,603,677 +4,741 5.01% 24,856,319
2010-03-15 2010-03-11 5.484 4,598,936 -7,112 5.00% 25,218,701
2010-03-10 2010-03-08 5.399 4,606,048 -33,190 5.01% 24,869,120
2010-03-09 2010-03-05 5.484 4,639,238 +30,819 5.05% 25,439,701
2010-03-08 2010-03-04 5.484 4,608,419 +82,975 5.01% 25,270,702
2010-03-05 2010-03-03 5.062 4,525,444 -11,853 4.92% 22,906,801
2010-03-04 2010-03-02 5.020 4,537,297 +20,151 4.94% 22,775,408
2010-03-03 2010-03-01 5.020 4,517,146 +85,345 4.92% 22,674,258
2010-03-02 2010-02-26 5.104 4,431,801 +4,741 4.82% 22,619,740
2010-03-01 2010-02-25 4.935 4,427,060 -16,594 4.82% 21,848,582
2010-02-26 2010-02-24 5.104 4,443,654 +56,897 4.84% 22,680,238
2010-02-25 2010-02-23 4.682 4,386,757 +18,965 4.77% 20,539,438
2010-02-19 2010-02-17 4.007 4,367,792 +2,371 4.75% 17,502,801
2010-02-08 2010-02-04 3.965 4,365,421 +3,496,794 4.75% 17,309,160
2010-02-02 2010-01-29 3.754 868,627 +4,741 0.95% 3,260,959
2010-01-29 2010-01-27 3.881 863,886 -7,112 0.94% 3,352,480
2010-01-22 2010-01-20 3.923 870,998 +9,483 0.95% 3,416,820
2010-01-21 2010-01-19 4.218 861,515 -40,302 0.94% 3,633,999
2010-01-19 2010-01-15 3.881 901,817 -11,854 0.98% 3,499,679
2010-01-15 2010-01-13 3.712 913,671 -16,595 0.99% 3,391,521
2010-01-12 2010-01-08 3.628 930,266 +16,595 1.01% 3,374,641
2010-01-11 2010-01-07 3.543 913,671 +3,556 0.99% 3,237,361
2009-12-29 2009-12-24 3.628 910,115 +64,009 0.99% 3,301,541
2009-12-10 2009-12-08 3.164 846,106 +47,415 0.92% 2,676,751
2009-12-09 2009-12-07 3.290 798,691 +47,414 0.87% 2,627,819
2009-12-08 2009-12-04 3.459 751,277 +71,121 0.82% 2,598,579
2009-12-03 2009-12-01 3.543 680,156 +61,638 0.74% 2,409,960
2009-12-02 2009-11-30 3.712 618,518 +87,717 0.67% 2,295,921
2009-11-19 2009-11-17 3.796 530,801 +54,526 0.58% 2,015,098
2009-11-18 2009-11-16 3.585 476,275 +74,677 0.52% 1,707,649
2009-11-17 2009-11-13 3.628 401,598 +28,449 0.44% 1,456,840
2009-11-16 2009-11-12 3.459 373,149 +11,853 0.41% 1,290,679
2009-11-13 2009-11-11 3.543 361,296 -23,707 0.39% 1,280,161
2009-11-12 2009-11-10 3.417 385,003 +33,190 0.42% 1,315,440
2009-11-11 2009-11-09 3.375 351,813 -9,483 0.38% 1,187,200
2009-11-10 2009-11-06 2.953 361,296 +23,707 0.39% 1,066,800
2009-11-05 2009-11-03 3.164 337,589 +10,668 0.37% 1,068,001
2009-11-04 2009-11-02 3.164 326,921 +178,989 0.36% 1,034,251
2009-10-28 2009-10-23 3.121 147,932 +47,414 0.16% 461,760
2009-10-23 2009-10-21 3.248 100,518 +11,854 0.11% 326,480
2009-09-28 2009-09-24 2.911 88,664 +9,482 0.10% 258,059
2009-09-22 2009-09-18 2.995 79,182 +23,707 0.09% 237,141
2009-09-01 2009-08-28 3.375 55,475 -14,224 0.06% 187,201
2009-08-31 2009-08-27 3.248 69,699 -11,853 0.08% 226,381
2009-08-05 2009-08-03 4.176 81,552 +11,853 0.09% 340,559
2009-08-04 2009-07-31 3.965 69,699 -3,556 0.08% 276,361
2009-07-23 2009-07-21 3.585 73,255 -14,224 0.08% 262,650
2009-07-22 2009-07-20 3.628 87,479 +11,853 0.10% 317,340
2009-07-21 2009-07-17 3.796 75,626 -4,741 0.08% 287,102
2009-07-16 2009-07-14 3.164 80,367 +21,336 0.09% 254,250
2009-07-14 2009-07-10 3.375 59,031 -16,595 0.06% 199,201
2009-07-13 2009-07-09 3.417 75,626 +16,595 0.08% 258,391
2008-12-18 2008-12-16 1.012 59,031 -7,112 0.06% 59,760
2008-12-17 2008-12-15 1.055 66,143 +7,112 0.07% 69,750
2008-02-28 2008-02-26 3.164 59,031 +3,556 0.06% 186,751
2008-02-05 2008-02-01 2.784 55,475 -15,409 0.06% 154,441
2007-12-20 2007-12-18 2.784 70,884 -18,966 0.08% 197,340
2007-12-19 2007-12-17 2.911 89,850 -35,560 0.10% 261,511
2007-12-17 2007-12-13 2.868 125,410 +35,560 0.14% 359,719
2007-11-21 2007-11-19 3.037 89,850 -26,078 0.10% 272,881
2007-11-20 2007-11-16 3.332 115,928 -4,741 0.13% 386,311
2007-11-16 2007-11-14 3.248 120,669 -23,707 0.13% 391,930
2007-11-15 2007-11-13 3.417 144,376 +11,853 0.16% 493,290
2007-11-14 2007-11-12 3.628 132,523 +23,708 0.15% 480,742
2007-11-13 2007-11-09 3.628 108,815 +4,741 0.12% 394,738
2007-11-09 2007-11-07 3.628 104,074 -2,371 0.11% 377,540
2007-10-25 2007-10-23 2.742 106,445 -23,707 0.12% 291,851
2007-10-22 2007-10-17 2.868 130,152 +9,483 0.14% 373,320
2007-10-12 2007-10-10 2.953 120,669 -11,854 0.13% 356,300
2007-10-02 2007-09-27 2.911 132,523 +11,854 0.15% 385,711
2007-09-18 2007-09-14 3.206 120,669 -28,449 0.13% 386,840
2007-09-06 2007-09-04 3.543 149,118 -50,970 0.16% 528,362
2007-09-05 2007-09-03 3.628 200,088 +28,449 0.22% 725,841
2007-08-31 2007-08-29 3.628 171,639 -14,224 0.19% 622,639
2007-08-29 2007-08-27 3.796 185,863 +33,189 0.20% 705,598
2007-08-24 2007-08-22 3.332 152,674 -3,556 0.17% 508,761
2007-08-23 2007-08-21 3.332 156,230 +7,112 0.17% 520,611
2007-08-22 2007-08-20 3.290 149,118 +11,854 0.16% 490,622
2007-08-21 2007-08-17 3.079 137,264 -11,854 0.15% 422,670
2007-08-17 2007-08-15 3.796 149,118 -11,853 0.16% 566,102
2007-08-16 2007-08-14 3.754 160,971 -7,112 0.18% 604,310
2007-08-08 2007-08-06 3.290 168,083 -23,707 0.18% 553,019
2007-08-07 2007-08-03 3.839 191,790 +11,853 0.21% 736,189
2007-08-03 2007-08-01 4.218 179,937 -4,741 0.20% 759,001
2007-08-02 2007-07-31 4.345 184,678 +4,741 0.20% 802,369
2007-07-31 2007-07-27 4.303 179,937 +4,742 0.20% 774,181
2007-07-30 2007-07-26 4.387 175,195 -23,707 0.19% 768,559
2007-07-27 2007-07-25 4.260 198,902 +2,370 0.22% 847,388
2007-07-25 2007-07-23 4.092 196,532 -59,267 0.22% 804,131
2007-07-24 2007-07-20 4.345 255,799 -111,424 0.28% 1,111,368
2007-07-23 2007-07-19 4.345 367,223 -290,411 0.40% 1,595,472
2007-07-17 2007-07-13 4.471 657,634 +120,906 0.72% 2,940,439
2007-07-16 2007-07-12 3.923 536,728 +40,302 0.59% 2,105,519
2007-07-13 2007-07-11 2.826 496,426 +23,707 0.55% 1,402,979
2007-07-11 2007-07-09 2.826 472,719 +284,485 0.52% 1,335,980
2007-06-26 2007-06-22 1.603 188,234 0.21% 301,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top