History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -9,566,432
2021-12-22 2021-12-20 0.083 9,566,432 +4,145,000 0.15% 794,014
2021-12-21 2021-12-17 0.083 5,421,432 +2,820,000 0.09% 449,979
2021-11-09 2021-11-05 0.083 2,601,432 -10,000 0.04% 215,919
2021-11-04 2021-11-02 0.083 2,611,432 -404,950 0.04% 216,749
2021-10-08 2021-10-06 0.083 3,016,382 +1,586,000 0.05% 250,360
2021-10-06 2021-10-04 0.083 1,430,382 +400,000 0.02% 118,722
2021-09-24 2021-09-21 0.083 1,030,382 +114,000 0.02% 85,522
2021-09-14 2021-09-10 0.083 916,382 -2,100,000 0.01% 76,060
2021-03-26 2021-03-24 0.083 3,016,382 +260,000 0.05% 250,360
2021-03-19 2021-03-17 0.083 2,756,382 +40,000 0.04% 228,780
2021-03-08 2021-03-04 0.083 2,716,382 +369,000 0.04% 225,460
2021-03-05 2021-03-03 0.083 2,347,382 +1,850,000 0.04% 194,833
2021-02-05 2021-02-03 0.083 497,382 -819,000 0.01% 41,283
2021-01-29 2021-01-27 0.083 1,316,382 -300,000 0.02% 109,260
2021-01-22 2021-01-20 0.083 1,616,382 -300,000 0.03% 134,160
2020-12-30 2020-12-28 0.083 1,916,382 +600,000 0.03% 159,060
2020-12-21 2020-12-17 0.083 1,316,382 +100,000 0.02% 109,260
2020-12-17 2020-12-15 0.083 1,216,382 -1,700,000 0.02% 100,960
2020-12-02 2020-11-30 0.083 2,916,382 -100,000 0.05% 242,060
2020-07-15 2020-07-13 0.083 3,016,382 +153,000 0.05% 250,360
2020-07-13 2020-07-09 0.083 2,863,382 -153,000 0.04% 237,661
2020-07-10 2020-07-08 0.083 3,016,382 -691,352 0.05% 250,360
2020-06-24 2020-06-22 0.090 3,707,734 +205,000 0.06% 333,696
2020-06-22 2020-06-18 0.087 3,502,734 +215,000 0.05% 304,738
2020-06-19 2020-06-17 0.085 3,287,734 +405,000 0.05% 279,457
2020-06-16 2020-06-12 0.082 2,882,734 +650,000 0.05% 236,384
2020-06-15 2020-06-11 0.082 2,232,734 -45,000 0.04% 183,084
2020-06-12 2020-06-10 0.081 2,277,734 +854,000 0.04% 184,496
2020-06-11 2020-06-09 0.087 1,423,734 -6,305,171 0.02% 123,865
2020-06-10 2020-06-08 0.087 7,728,905 +1,200,000 0.12% 672,415
2020-06-08 2020-06-04 0.090 6,528,905 +1,115,000 0.10% 587,601
2020-06-05 2020-06-03 0.097 5,413,905 +1,381,000 0.08% 525,149
2020-06-04 2020-06-02 0.088 4,032,905 +260,000 0.06% 354,896
2020-06-02 2020-05-29 0.075 3,772,905 -195,000 0.06% 282,968
2020-06-01 2020-05-28 0.082 3,967,905 +550,000 0.06% 325,368
2020-05-29 2020-05-27 0.083 3,417,905 +1,140,000 0.05% 283,686
2020-05-28 2020-05-26 0.087 2,277,905 -15,000 0.04% 198,178
2020-05-22 2020-05-20 0.089 2,292,905 -529,951 0.04% 204,069
2020-05-21 2020-05-19 0.089 2,822,856 -25,000 0.04% 251,234
2020-05-20 2020-05-18 0.082 2,847,856 -20,000 0.04% 233,524
2020-05-19 2020-05-15 0.140 2,867,856 +320,000 0.04% 401,500
2020-05-18 2020-05-14 0.149 2,547,856 +160,000 0.04% 379,631
2020-05-15 2020-05-13 0.155 2,387,856 -213,400 0.04% 370,118
2020-05-14 2020-05-12 0.160 2,601,256 +415,000 0.04% 416,201
2020-05-12 2020-05-08 0.164 2,186,256 -1,453,477 0.03% 358,546
2020-05-11 2020-05-07 0.164 3,639,733 -5,000 0.06% 596,916
2020-05-08 2020-05-06 0.164 3,644,733 +315,000 0.06% 597,736
2020-05-07 2020-05-05 0.159 3,329,733 +235,000 0.05% 529,428
2020-05-06 2020-05-04 0.159 3,094,733 +90,000 0.05% 492,063
2020-05-05 2020-04-29 0.167 3,004,733 +10,000 0.05% 501,790
2020-05-04 2020-04-28 0.165 2,994,733 +43,000 0.05% 494,131
2020-04-29 2020-04-27 0.165 2,951,733 +35,000 0.05% 487,036
2020-04-24 2020-04-22 0.179 2,916,733 +290,000 0.05% 522,095
2020-04-23 2020-04-21 0.185 2,626,733 -275,000 0.04% 485,946
2020-04-22 2020-04-20 0.165 2,901,733 -190,000 0.05% 478,786
2020-04-21 2020-04-17 0.170 3,091,733 -43,000 0.05% 525,595
2020-04-17 2020-04-15 0.176 3,134,733 +938,827 0.05% 551,713
2020-04-16 2020-04-14 0.184 2,195,906 -708,827 0.03% 404,047
2020-04-14 2020-04-08 0.188 2,904,733 -15,000 0.05% 546,090
2020-04-09 2020-04-07 0.173 2,919,733 -270,000 0.05% 505,114
2020-04-08 2020-04-06 0.170 3,189,733 -35,000 0.05% 542,255
2020-04-07 2020-04-03 0.175 3,224,733 +300,000 0.05% 564,328
2020-04-03 2020-04-01 0.171 2,924,733 +275,000 0.05% 500,129
2020-04-02 2020-03-31 0.179 2,649,733 -275,000 0.04% 474,302
2020-03-30 2020-03-26 0.194 2,924,733 +300,000 0.05% 567,398
2020-03-27 2020-03-25 0.203 2,624,733 -275,000 0.04% 532,821
2020-03-26 2020-03-24 0.204 2,899,733 +707,327 0.05% 591,546
2020-03-25 2020-03-23 0.200 2,192,406 +1,150 0.03% 438,481
2020-03-24 2020-03-20 0.198 2,191,256 +655,000 0.03% 433,869
2020-03-23 2020-03-19 0.238 1,536,256 -2,493,477 0.02% 365,629
2020-03-20 2020-03-18 0.241 4,029,733 +1,813,777 0.06% 971,166
2020-03-19 2020-03-17 0.209 2,215,956 +15,000 0.03% 463,135
2020-03-18 2020-03-16 0.206 2,200,956 +815,000 0.03% 453,397
2020-03-17 2020-03-13 0.208 1,385,956 -898,777 0.02% 288,279
2020-03-16 2020-03-12 0.177 2,284,733 -20,000 0.04% 404,398
2020-03-13 2020-03-11 0.209 2,304,733 -1,075,000 0.04% 481,689
2020-03-12 2020-03-10 0.249 3,379,733 +1,996,877 0.05% 841,554
2020-03-11 2020-03-09 0.250 1,382,856 -530,332 0.02% 345,714
2020-03-10 2020-03-06 0.285 1,913,188 +1,100,000 0.03% 545,259
2020-03-06 2020-03-04 0.295 813,188 +420,000 0.01% 239,890
2020-03-05 2020-03-03 0.250 393,188 -270,000 0.01% 98,297
2020-03-04 2020-03-02 0.249 663,188 -270,000 0.01% 165,134
2020-03-03 2020-02-28 0.196 933,188 -10,000 0.01% 182,905
2020-02-28 2020-02-26 0.178 943,188 -5,000 0.01% 167,887
2020-02-27 2020-02-25 0.120 948,188 -10,000 0.01% 113,783
2020-02-25 2020-02-21 0.128 958,188 -5,000 0.02% 122,648
2020-02-24 2020-02-20 0.138 963,188 -10,000 0.02% 132,920
2020-02-21 2020-02-19 0.149 973,188 -705,000 0.02% 145,005
2020-02-19 2020-02-17 0.159 1,678,188 -1,505,000 0.03% 266,832
2020-02-18 2020-02-14 0.157 3,183,188 +25,000 0.05% 499,761
2020-02-14 2020-02-12 0.155 3,158,188 +230,000 0.05% 489,519
2020-02-12 2020-02-10 0.158 2,928,188 -115,000 0.05% 462,654
2020-02-11 2020-02-07 0.166 3,043,188 -585,000 0.05% 505,169
2020-02-10 2020-02-06 0.167 3,628,188 +2,010,000 0.06% 605,907
2020-02-07 2020-02-05 0.188 1,618,188 +360,000 0.03% 304,219
2020-02-06 2020-02-04 0.190 1,258,188 +280,000 0.02% 239,056
2020-02-05 2020-02-03 0.187 978,188 -75,000 0.02% 182,921
2020-02-04 2020-01-31 0.204 1,053,188 +10,000 0.02% 214,850
2020-02-03 2020-01-30 0.225 1,043,188 +95,000 0.02% 234,717
2020-01-31 2020-01-29 0.189 948,188 +25,000 0.01% 179,208
2020-01-30 2020-01-24 0.226 923,188 -2,544,828 0.01% 208,640
2020-01-29 2020-01-22 0.243 3,468,016 +1,400,000 0.05% 842,728
2020-01-23 2020-01-21 0.180 2,068,016 +910,000 0.03% 372,243
2020-01-22 2020-01-20 0.250 1,158,016 -1,086,717 0.02% 289,504
2020-01-21 2020-01-17 0.375 2,244,733 -68,072 0.04% 841,775
2020-01-20 2020-01-16 0.375 2,312,805 -290,000 0.04% 867,302
2020-01-17 2020-01-15 0.440 2,602,805 -90,000 0.04% 1,145,234
2020-01-16 2020-01-14 0.475 2,692,805 -3,593,211 0.04% 1,279,082
2020-01-15 2020-01-13 0.510 6,286,016 +5,537,486 0.10% 3,205,868
2020-01-14 2020-01-10 0.530 748,530 -499,789 0.01% 396,721
2020-01-13 2020-01-09 0.550 1,248,319 +170,000 0.02% 686,575
2020-01-10 2020-01-08 0.570 1,078,319 +150,000 0.02% 614,642
2020-01-09 2020-01-07 0.550 928,319 -195,000 0.01% 510,575
2020-01-08 2020-01-06 0.580 1,123,319 +65,000 0.02% 651,525
2020-01-07 2020-01-03 0.580 1,058,319 -1,383,979 0.02% 613,825
2020-01-06 2020-01-02 0.570 2,442,298 +245,000 0.04% 1,392,110
2020-01-03 2019-12-31 0.580 2,197,298 +736,326 0.03% 1,274,433
2020-01-02 2019-12-27 0.590 1,460,972 +315,000 0.02% 861,973
2019-12-30 2019-12-24 0.600 1,145,972 +370,000 0.02% 687,583
2019-12-27 2019-12-20 0.580 775,972 +8,548 0.01% 450,064
2019-12-23 2019-12-19 0.580 767,424 -284,901 0.01% 445,106
2019-12-20 2019-12-18 0.580 1,052,325 +290,000 0.02% 610,348
2019-12-19 2019-12-17 0.570 762,325 -340,156 0.01% 434,525
2019-12-18 2019-12-16 0.560 1,102,481 -890,565 0.02% 617,389
2019-12-17 2019-12-13 0.560 1,993,046 +945,629 0.03% 1,116,106
2019-12-16 2019-12-12 0.550 1,047,417 +295,000 0.02% 576,079
2019-12-13 2019-12-11 0.570 752,417 -414,254 0.01% 428,878
2019-12-12 2019-12-10 0.570 1,166,671 +387,000 0.02% 665,002
2019-12-11 2019-12-09 0.550 779,671 -25,429 0.01% 428,819
2019-12-10 2019-12-06 0.540 805,100 -557,900 0.01% 434,754
2019-12-09 2019-12-05 0.520 1,363,000 +608,000 0.02% 708,760
2019-12-06 2019-12-04 0.550 755,000 +25,248 0.01% 415,250
2019-12-05 2019-12-03 0.580 729,752 -80,401 0.01% 423,256
2019-12-04 2019-12-02 0.600 810,153 +165,000 0.01% 486,092
2019-12-03 2019-11-29 0.620 645,153 +35,000 0.01% 399,995
2019-12-02 2019-11-28 0.620 610,153 +35,000 0.01% 378,295
2019-11-28 2019-11-26 0.610 575,153 -220,094 0.01% 350,843
2019-11-27 2019-11-25 0.590 795,247 +105,000 0.01% 469,196
2019-11-26 2019-11-22 0.600 690,247 +120,000 0.01% 414,148
2019-11-25 2019-11-21 0.620 570,247 -414,403 0.01% 353,553
2019-11-22 2019-11-20 0.620 984,650 +105,000 0.02% 610,483
2019-11-20 2019-11-18 0.620 879,650 +15,000 0.01% 545,383
2019-11-19 2019-11-15 0.640 864,650 +25,000 0.01% 553,376
2019-11-18 2019-11-14 0.630 839,650 +195,000 0.01% 528,980
2019-11-15 2019-11-13 0.650 644,650 +25,000 0.01% 419,022
2019-11-14 2019-11-12 0.670 619,650 +25,000 0.01% 415,166
2019-11-13 2019-11-11 0.660 594,650 +195,000 0.01% 392,469
2019-11-12 2019-11-08 0.680 399,650 +4,669 0.01% 271,762
2019-11-11 2019-11-07 0.680 394,981 -275,328 0.01% 268,587
2019-11-08 2019-11-06 0.690 670,309 +255,000 0.01% 462,513
2019-11-07 2019-11-05 0.670 415,309 -392,754 0.01% 278,257
2019-11-06 2019-11-04 0.650 808,063 +90,000 0.01% 525,241
2019-11-05 2019-11-01 0.660 718,063 +150,000 0.01% 473,922
2019-11-04 2019-10-31 0.670 568,063 +35,000 0.01% 380,602
2019-11-01 2019-10-30 0.690 533,063 +75,000 0.01% 367,813
2019-10-31 2019-10-29 0.670 458,063 +165,000 0.01% 306,902
2019-10-30 2019-10-28 0.680 293,063 -373 0.00% 199,283
2019-10-29 2019-10-25 0.680 293,436 -322,393 0.00% 199,536
2019-10-28 2019-10-24 0.620 615,829 +305,000 0.01% 381,814
2019-10-25 2019-10-23 0.630 310,829 -40,000 0.00% 195,822
2019-10-23 2019-10-21 0.670 350,829 -245,000 0.01% 235,055
2019-10-22 2019-10-18 0.690 595,829 -95,000 0.01% 411,122
2019-10-21 2019-10-17 0.710 690,829 -590,364 0.01% 490,489
2019-10-18 2019-10-16 0.720 1,281,193 -175,000 0.02% 922,459
2019-10-17 2019-10-15 0.750 1,456,193 +10,000 0.02% 1,092,145
2019-10-16 2019-10-14 0.760 1,446,193 +13,761 0.02% 1,099,107
2019-10-15 2019-10-11 0.780 1,432,432 +235,189 0.02% 1,117,297
2019-10-14 2019-10-10 0.800 1,197,243 -23,000 0.02% 957,794
2019-10-11 2019-10-09 0.810 1,220,243 -181,458 0.02% 988,397
2019-10-09 2019-10-04 0.820 1,401,701 +201,700 0.02% 1,149,395
2019-10-08 2019-10-03 0.860 1,200,001 -10,000 0.02% 1,032,001
2019-10-04 2019-10-02 0.910 1,210,001 +10,000 0.02% 1,101,101
2019-10-03 2019-09-30 0.920 1,200,001 +1,713 0.02% 1,104,001
2019-10-02 2019-09-27 0.910 1,198,288 -5,000 0.02% 1,090,442
2019-09-30 2019-09-26 0.930 1,203,288 +6,325 0.02% 1,119,058
2019-09-27 2019-09-25 0.930 1,196,963 -111,750 0.02% 1,113,176
2019-09-26 2019-09-24 0.960 1,308,713 -10,000 0.02% 1,256,364
2019-09-25 2019-09-23 0.940 1,318,713 -30,000 0.02% 1,239,590
2019-09-24 2019-09-20 0.980 1,348,713 -166,741 0.02% 1,321,739
2019-09-23 2019-09-19 1.020 1,515,454 +255,000 0.02% 1,545,763
2019-09-20 2019-09-18 1.110 1,260,454 -12,047 0.02% 1,399,104
2019-09-19 2019-09-17 0.910 1,272,501 -386,803 0.02% 1,157,976
2019-09-18 2019-09-16 0.870 1,659,304 +49,772 0.03% 1,443,594
2019-09-17 2019-09-13 0.870 1,609,532 +102,500 0.03% 1,400,293
2019-09-16 2019-09-12 0.860 1,507,032 +230,000 0.02% 1,296,048
2019-09-13 2019-09-11 0.860 1,277,032 -1,178,069 0.02% 1,098,248
2019-09-12 2019-09-10 0.940 2,455,101 +360,000 0.04% 2,307,795
2019-09-11 2019-09-09 0.880 2,095,101 +304,000 0.03% 1,843,689
2019-09-10 2019-09-06 0.845 1,791,101 +250,000 0.03% 1,513,534
2019-09-09 2019-09-05 0.845 1,541,101 +93,667 0.02% 1,302,276
2019-09-06 2019-09-04 0.875 1,447,434 +920,589 0.02% 1,266,808
2019-09-05 2019-09-03 0.895 526,845 +74,553 0.01% 471,700
2019-09-04 2019-09-02 0.905 452,292 +173,959 0.01% 409,500
2019-09-02 2019-08-29 0.915 278,333 -62,856 0.00% 254,800
2019-08-30 2019-08-28 0.926 341,189 +54,673 0.01% 315,773
2019-08-29 2019-08-27 0.926 286,516 -176,811 0.00% 265,173
2019-08-28 2019-08-26 0.956 463,327 -104,375 0.01% 442,796
2019-08-27 2019-08-23 0.986 567,702 -14,910 0.01% 559,679
2019-08-26 2019-08-22 0.986 582,612 +254,576 0.01% 574,379
2019-08-23 2019-08-21 0.976 328,036 -78,293 0.01% 320,100
2019-08-22 2019-08-20 0.956 406,329 -6,064 0.01% 388,324
2019-08-21 2019-08-19 0.956 412,393 -154,116 0.01% 394,119
2019-08-20 2019-08-16 1.006 566,509 +273,363 0.01% 569,901
2019-08-19 2019-08-15 1.026 293,146 -124,256 0.00% 300,799
2019-08-16 2019-08-14 1.046 417,402 -74,553 0.01% 436,697
2019-08-15 2019-08-13 1.056 491,955 -14,911 0.01% 519,646
2019-08-14 2019-08-12 1.046 506,866 +119,286 0.01% 530,297
2019-08-13 2019-08-09 1.056 387,580 -97,943 0.01% 409,396
2019-08-12 2019-08-08 1.127 485,523 +114,316 0.01% 547,042
2019-08-09 2019-08-07 1.117 371,207 +89,464 0.01% 414,507
2019-08-08 2019-08-06 1.117 281,743 -267,965 0.00% 314,607
2019-08-07 2019-08-05 1.117 549,708 +64,613 0.01% 613,830
2019-08-06 2019-08-02 1.127 485,095 +84,494 0.01% 546,560
2019-08-05 2019-08-01 1.137 400,601 +74,553 0.01% 455,390
2019-08-02 2019-07-31 1.127 326,048 +44,733 0.01% 367,360
2019-08-01 2019-07-30 1.127 281,315 -24,852 0.00% 316,959
2019-07-31 2019-07-29 1.127 306,167 -190,758 0.00% 344,960
2019-07-30 2019-07-26 1.117 496,925 +218,592 0.01% 554,890
2019-07-29 2019-07-25 1.137 278,333 -660,944 0.00% 316,400
2019-07-26 2019-07-24 1.127 939,277 +652,544 0.01% 1,058,290
2019-07-25 2019-07-23 1.107 286,733 -497 0.00% 317,295
2019-07-24 2019-07-22 1.086 287,230 -5,964 0.00% 312,066
2019-07-23 2019-07-19 1.076 293,194 +4,970 0.00% 315,596
2019-07-22 2019-07-18 1.056 288,224 -795 0.00% 304,447
2019-07-18 2019-07-16 1.066 289,019 -1,094 0.00% 308,195
2019-07-17 2019-07-15 1.066 290,113 -9,940 0.00% 309,361
2019-07-16 2019-07-12 1.066 300,053 -9,941 0.00% 319,961
2019-07-15 2019-07-11 1.066 309,994 +9,941 0.00% 330,561
2019-07-12 2019-07-10 1.066 300,053 -398 0.00% 319,961
2019-07-11 2019-07-09 1.076 300,451 -40,906 0.00% 323,408
2019-07-10 2019-07-08 1.076 341,357 -24,851 0.01% 367,439
2019-07-09 2019-07-05 1.066 366,208 -14,911 0.01% 390,505
2019-07-08 2019-07-04 1.066 381,119 -84,494 0.01% 406,405
2019-07-05 2019-07-03 1.066 465,613 +49,702 0.01% 496,505
2019-07-04 2019-07-02 1.097 415,911 -99,404 0.01% 456,058
2019-07-03 2019-06-28 1.137 515,315 +139,166 0.01% 585,793
2019-07-02 2019-06-27 1.127 376,149 -34,791 0.01% 423,810
2019-06-28 2019-06-26 1.117 410,940 -60,721 0.01% 458,875
2019-06-27 2019-06-25 1.076 471,661 -79,523 0.01% 507,699
2019-06-26 2019-06-24 1.026 551,184 +74,553 0.01% 565,574
2019-06-25 2019-06-21 1.046 476,631 +59,643 0.01% 498,664
2019-06-24 2019-06-20 1.076 416,988 +124,256 0.01% 448,849
2019-06-21 2019-06-19 1.086 292,732 -14,811 0.00% 318,044
2019-06-20 2019-06-18 1.066 307,543 +2,510 0.00% 327,948
2019-06-19 2019-06-17 1.086 305,033 -4,652,143 0.00% 331,408
2019-06-18 2019-06-14 1.076 4,957,176 +6,819 0.08% 5,335,940
2019-06-17 2019-06-13 1.097 4,950,357 -8,094 0.08% 5,428,200
2019-06-14 2019-06-12 1.097 4,958,451 +3,282 0.08% 5,437,075
2019-06-13 2019-06-11 1.097 4,955,169 +4,812 0.08% 5,433,476
2019-06-12 2019-06-10 1.117 4,950,357 -762,311 0.08% 5,527,800
2019-06-11 2019-06-06 1.117 5,712,668 +753,660 0.09% 6,379,032
2019-06-10 2019-06-05 1.107 4,959,008 -496,940 0.08% 5,487,573
2019-06-06 2019-06-04 1.117 5,455,948 +497,024 0.09% 6,092,366
2019-06-05 2019-06-03 1.086 4,958,924 +3,530 0.08% 5,387,708
2019-06-04 2019-05-31 1.086 4,955,394 -195,440 0.08% 5,383,872
2019-06-03 2019-05-30 1.086 5,150,834 +193,840 0.08% 5,596,212
2019-05-31 2019-05-29 1.076 4,956,994 +3,064 0.08% 5,335,744
2019-05-30 2019-05-28 1.137 4,953,930 +750 0.08% 5,631,462
2019-05-29 2019-05-27 1.086 4,953,180 -1,725 0.08% 5,381,467
2019-05-28 2019-05-24 1.097 4,954,905 +185 0.08% 5,433,187
2019-05-27 2019-05-23 1.056 4,954,720 +685 0.08% 5,233,608
2019-05-24 2019-05-22 1.097 4,954,035 -249,560 0.08% 5,432,233
2019-05-23 2019-05-21 1.117 5,203,595 +205,271 0.08% 5,810,577
2019-05-22 2019-05-20 1.097 4,998,324 -275,470 0.08% 5,480,797
2019-05-21 2019-05-17 1.117 5,273,794 +257,160 0.08% 5,888,965
2019-05-20 2019-05-16 1.127 5,016,634 +34,791 0.08% 5,652,275
2019-05-17 2019-05-15 1.127 4,981,843 -25,474 0.08% 5,613,075
2019-05-16 2019-05-14 1.147 5,007,317 -54,673 0.08% 5,742,523
2019-05-15 2019-05-10 1.147 5,061,990 -10,656 0.08% 5,805,224
2019-05-14 2019-05-09 1.157 5,072,646 +119,685 0.08% 5,868,474
2019-05-10 2019-05-08 1.187 4,952,961 -3,224 0.08% 5,879,491
2019-05-09 2019-05-07 1.227 4,956,185 +2,805 0.08% 6,082,753
2019-05-08 2019-05-06 1.268 4,953,380 -184,929 0.08% 6,278,632
2019-05-07 2019-05-03 1.278 5,138,309 +187,952 0.08% 6,564,728
2019-05-06 2019-05-02 1.278 4,950,357 -3,205 0.08% 6,324,600
2019-05-03 2019-04-30 1.288 4,953,562 +3,078 0.08% 6,378,527
2019-04-30 2019-04-26 1.328 4,950,484 -74,355 0.08% 6,573,768
2019-04-26 2019-04-24 1.398 5,024,839 +22,068 0.08% 7,026,350
2019-04-25 2019-04-23 1.408 5,002,771 +10,139 0.08% 7,045,819
2019-04-24 2019-04-18 1.408 4,992,632 +9,940 0.08% 7,031,539
2019-04-23 2019-04-17 1.388 4,982,692 -94,434 0.08% 6,917,289
2019-04-18 2019-04-16 1.348 5,077,126 +117,099 0.08% 6,844,087
2019-04-17 2019-04-15 1.328 4,960,027 -24,851 0.08% 6,586,441
2019-04-16 2019-04-12 1.328 4,984,878 -29,822 0.08% 6,619,440
2019-04-15 2019-04-11 1.328 5,014,700 -54,672 0.08% 6,659,041
2019-04-10 2019-04-08 1.328 5,069,372 -14,911 0.08% 6,731,640
2019-04-09 2019-04-04 1.388 5,084,283 +89,464 0.08% 7,058,324
2019-04-08 2019-04-03 1.388 4,994,819 -147,120 0.08% 6,934,125
2019-04-04 2019-04-02 1.348 5,141,939 +188,731 0.08% 6,931,457
2019-04-03 2019-04-01 1.338 4,953,208 -108,261 0.08% 6,627,214
2019-04-02 2019-03-29 1.308 5,061,469 +44,732 0.08% 6,619,310
2019-04-01 2019-03-28 1.298 5,016,737 -134,196 0.08% 6,510,343
2019-03-29 2019-03-27 1.298 5,150,933 -159,048 0.08% 6,684,492
2019-03-28 2019-03-26 1.288 5,309,981 +9,941 0.08% 6,837,475
2019-03-27 2019-03-25 1.237 5,300,040 -4,970 0.08% 6,558,085
2019-03-26 2019-03-22 1.227 5,305,010 +270,082 0.08% 6,510,867
2019-03-25 2019-03-21 1.217 5,034,928 +84,494 0.08% 6,128,743
2019-03-22 2019-03-20 1.227 4,950,434 -17,197 0.08% 6,075,694
2019-03-21 2019-03-19 1.318 4,967,631 +17,174 0.08% 6,546,564
2019-03-20 2019-03-18 1.247 4,950,457 -506,864 0.08% 6,175,325
2019-03-19 2019-03-15 1.298 5,457,321 +506,964 0.09% 7,082,099
2019-03-18 2019-03-14 1.328 4,950,357 -19,054 0.08% 6,573,600
2019-03-15 2019-03-13 1.358 4,969,411 +9,940 0.08% 6,748,877
2019-03-14 2019-03-12 1.368 4,959,471 -146,687 0.08% 6,785,269
2019-03-13 2019-03-11 1.378 5,106,158 +155,668 0.08% 7,037,325
2019-03-12 2019-03-08 1.388 4,950,490 -67,099 0.08% 6,872,584
2019-03-11 2019-03-07 1.449 5,017,589 -4,970 0.08% 7,268,594
2019-03-08 2019-03-06 1.499 5,022,559 -646,131 0.08% 7,528,425
2019-03-07 2019-03-05 1.499 5,668,690 +715,715 0.09% 8,496,925
2019-03-06 2019-03-04 1.469 4,952,975 -333,618 0.08% 7,274,645
2019-03-05 2019-03-01 1.529 5,286,593 +13,275 0.08% 8,083,739
2019-03-04 2019-02-28 1.489 5,273,318 +178,928 0.08% 7,851,244
2019-03-01 2019-02-27 1.429 5,094,390 +2,043,211 0.08% 7,277,351
2019-02-28 2019-02-26 1.338 3,051,179 -452,839 0.05% 4,082,368
2019-02-27 2019-02-25 1.429 3,504,018 +939,375 0.06% 5,005,500
2019-02-26 2019-02-22 1.499 2,564,643 -763,353 0.04% 3,844,200
2019-02-25 2019-02-21 1.509 3,327,996 +1,038,780 0.05% 5,021,886
2019-02-22 2019-02-20 1.559 2,289,216 +19,881 0.04% 3,569,532
2019-02-21 2019-02-19 1.630 2,269,335 -4,418 0.04% 3,698,337
2019-02-20 2019-02-18 1.670 2,273,753 +1,988,668 0.04% 3,797,031
2019-02-19 2019-02-15 1.690 285,085 -666,175 0.00% 481,811
2019-02-18 2019-02-14 1.710 951,260 -870,555 0.02% 1,626,825
2019-02-15 2019-02-13 1.700 1,821,815 +233,601 0.03% 3,097,304
2019-02-14 2019-02-12 1.660 1,588,214 -94,073 0.03% 2,636,245
2019-02-13 2019-02-11 1.610 1,682,287 +104,375 0.03% 2,707,777
2019-02-12 2019-02-08 1.610 1,577,912 -154,790 0.02% 2,539,777
2019-02-11 2019-02-04 1.650 1,732,702 +159,917 0.03% 2,858,647
2019-02-08 2019-01-31 1.610 1,572,785 -681 0.02% 2,531,525
2019-02-01 2019-01-30 1.579 1,573,466 +1,152,226 0.02% 2,485,134
2019-01-31 2019-01-29 1.569 421,240 +129,227 0.01% 661,069
2019-01-29 2019-01-25 1.559 292,013 +9,940 0.00% 455,330
2019-01-25 2019-01-23 1.509 282,073 -12,326 0.00% 425,643
2019-01-24 2019-01-22 1.449 294,399 -168,988 0.00% 426,473
2019-01-23 2019-01-21 1.439 463,387 +185,054 0.01% 666,611
2019-01-22 2019-01-18 1.418 278,333 -4,664 0.00% 394,800
2019-01-21 2019-01-17 1.408 282,997 -213,194 0.00% 398,568
2019-01-18 2019-01-16 1.328 496,191 +89,464 0.01% 658,894
2019-01-17 2019-01-15 1.257 406,727 -445,471 0.01% 511,453
2019-01-16 2019-01-14 1.257 852,198 +477,143 0.01% 1,071,626
2019-01-14 2019-01-10 1.257 375,055 -114,316 0.01% 471,626
2019-01-10 2019-01-08 1.237 489,371 +207,486 0.01% 605,531
2019-01-08 2019-01-04 1.237 281,885 -16,899 0.00% 348,795
2019-01-07 2019-01-03 1.278 298,784 -4,970 0.00% 381,728
2019-01-04 2019-01-02 1.288 303,754 -111,601 0.00% 391,133
2019-01-03 2018-12-31 1.358 415,355 +114,316 0.01% 564,087
2019-01-02 2018-12-27 1.368 301,039 -43,123 0.00% 411,865
2018-12-28 2018-12-24 1.368 344,162 -50,774 0.01% 470,863
2018-12-21 2018-12-19 1.378 394,936 -42,496 0.01% 544,302
2018-12-20 2018-12-18 1.388 437,432 -3,181 0.01% 607,271
2018-12-19 2018-12-17 1.388 440,613 -513,747 0.01% 611,687
2018-12-18 2018-12-14 1.388 954,360 +479,131 0.02% 1,324,903
2018-12-14 2018-12-12 1.408 475,229 +35,350 0.01% 669,305
2018-12-13 2018-12-11 1.398 439,879 -2,609 0.01% 615,093
2018-12-12 2018-12-10 1.439 442,488 +1,330 0.01% 636,547
2018-12-11 2018-12-07 1.479 441,158 -746 0.01% 652,386
2018-12-10 2018-12-06 1.499 441,904 -12,177 0.01% 662,380
2018-12-07 2018-12-05 1.489 454,081 +163,024 0.01% 676,064
2018-12-06 2018-12-04 1.509 291,057 +2,783 0.00% 439,200
2018-12-05 2018-12-03 1.539 288,274 -268,393 0.00% 443,700
2018-12-04 2018-11-30 1.559 556,667 +275,302 0.01% 868,001
2018-12-03 2018-11-29 1.499 281,365 -597 0.00% 421,744
2018-11-30 2018-11-28 1.519 281,962 +3,502 0.00% 428,312
2018-11-29 2018-11-27 1.509 278,460 -8,250 0.00% 420,191
2018-11-28 2018-11-26 1.509 286,710 +4,970 0.00% 432,640
2018-11-27 2018-11-23 1.549 281,740 -114,315 0.00% 436,478
2018-11-26 2018-11-22 1.549 396,055 +115,799 0.01% 613,577
2018-11-23 2018-11-21 1.569 280,256 -291 0.00% 439,817
2018-11-22 2018-11-20 1.589 280,547 -22,410 0.00% 445,919
2018-11-21 2018-11-19 1.559 302,957 +22,565 0.00% 472,395
2018-11-20 2018-11-16 1.579 280,392 -34,845 0.00% 442,851
2018-11-19 2018-11-15 1.569 315,237 -153,373 0.00% 494,714
2018-11-16 2018-11-14 1.589 468,610 +145,458 0.01% 744,837
2018-11-15 2018-11-13 1.589 323,152 -2,286 0.01% 513,638
2018-11-14 2018-11-12 1.589 325,438 -6,391 0.01% 517,271
2018-11-13 2018-11-09 1.660 331,829 +2,252 0.01% 550,796
2018-11-12 2018-11-08 1.650 329,577 -3,528 0.01% 543,743
2018-11-09 2018-11-07 1.660 333,105 -163,919 0.01% 552,914
2018-11-08 2018-11-06 1.670 497,024 -457,262 0.01% 830,000
2018-11-07 2018-11-05 1.650 954,286 +565,415 0.02% 1,574,400
2018-11-06 2018-11-02 1.600 388,871 +31,014 0.01% 622,007
2018-11-05 2018-11-01 1.509 357,857 -104,375 0.01% 540,000
2018-11-02 2018-10-31 1.569 462,232 +183,899 0.01% 725,400
2018-11-01 2018-10-30 1.569 278,333 -4,474 0.00% 436,799
2018-10-31 2018-10-29 1.600 282,807 -397 0.00% 452,356
2018-10-30 2018-10-26 1.620 283,204 -99,504 0.00% 458,689
2018-10-29 2018-10-25 1.630 382,708 -16,015 0.01% 623,699
2018-10-26 2018-10-24 1.650 398,723 +78,728 0.01% 657,821
2018-10-25 2018-10-23 1.640 319,995 +14,911 0.01% 524,715
2018-10-24 2018-10-22 1.670 305,084 +24,851 0.00% 509,472
2018-10-23 2018-10-19 1.660 280,233 -2,156 0.00% 465,153
2018-10-22 2018-10-18 1.650 282,389 -108,292 0.00% 465,891
2018-10-19 2018-10-16 1.640 390,681 +60,240 0.01% 640,623
2018-10-18 2018-10-15 1.640 330,441 -103,878 0.01% 541,844
2018-10-16 2018-10-12 1.630 434,319 +143,988 0.01% 707,810
2018-10-15 2018-10-11 1.630 290,331 +9,960 0.00% 473,153
2018-10-12 2018-10-10 1.630 280,371 +1,889 0.00% 456,921
2018-10-11 2018-10-09 1.620 278,482 -114,117 0.00% 451,041
2018-10-10 2018-10-08 1.610 392,599 +114,117 0.01% 631,920
2018-10-02 2018-09-27 1.730 278,482 -258,453 0.00% 481,857
2018-09-28 2018-09-26 1.740 536,935 +99,405 0.01% 934,460
2018-09-27 2018-09-24 1.760 437,530 +159,048 0.01% 770,262
2018-09-26 2018-09-21 1.781 278,482 -81,711 0.00% 495,865
2018-09-24 2018-09-20 1.760 360,193 -24,851 0.01% 634,112
2018-09-21 2018-09-19 1.771 385,044 -44,732 0.01% 681,735
2018-09-20 2018-09-18 1.771 429,776 +129,226 0.01% 760,935
2018-09-19 2018-09-17 1.750 300,550 +22,217 0.00% 526,088
2018-09-18 2018-09-14 1.740 278,333 -5,120 0.00% 484,399
2018-09-17 2018-09-13 1.710 283,453 +4,971 0.00% 484,756
2018-09-14 2018-09-12 1.700 278,482 -65,210 0.00% 473,453
2018-09-13 2018-09-11 1.700 343,692 -6,892,975 0.01% 584,318
2018-09-12 2018-09-10 1.700 7,236,667 -735,595 0.11% 12,303,201
2018-09-11 2018-09-07 1.700 7,972,262 -238,571 0.13% 13,553,800
2018-09-10 2018-09-06 1.710 8,210,833 -566,607 0.13% 14,041,999
2018-09-07 2018-09-05 1.715 8,777,440 -328,036 0.14% 15,055,279
2018-09-06 2018-09-04 1.756 9,105,476 -32,687 0.14% 15,985,416
2018-09-05 2018-09-03 1.725 9,138,163 +8,678,873 0.14% 15,766,200
2018-09-04 2018-08-31 1.725 459,290 -36,550 0.01% 792,419
2018-09-03 2018-08-30 1.715 495,840 -72,173 0.01% 850,477
2018-08-31 2018-08-29 1.715 568,013 +110,015 0.01% 974,270
2018-08-30 2018-08-28 1.624 457,998 -3,922 0.01% 743,980
2018-08-29 2018-08-27 1.635 461,920 -267,205 0.01% 755,012
2018-08-28 2018-08-24 1.604 729,125 +133,938 0.01% 1,169,691
2018-08-27 2018-08-23 1.655 595,187 -164,702 0.01% 984,848
2018-08-24 2018-08-22 1.624 759,889 +127,756 0.01% 1,234,378
2018-08-23 2018-08-21 1.645 632,133 -209,727 0.01% 1,039,604
2018-08-22 2018-08-20 1.635 841,860 +151,048 0.01% 1,376,027
2018-08-21 2018-08-17 1.604 690,812 +294,264 0.01% 1,108,228
2018-08-20 2018-08-16 1.584 396,548 -21,012 0.01% 628,156
2018-08-17 2018-08-15 1.624 417,560 -1,961,238 0.01% 678,292
2018-08-16 2018-08-14 1.624 2,378,798 +2,097,120 0.04% 3,864,163
2018-08-15 2018-08-13 1.665 281,678 -414,707 0.00% 468,931
2018-08-14 2018-08-10 1.776 696,385 +213,577 0.01% 1,236,614
2018-08-13 2018-08-09 1.756 482,808 -5,330 0.01% 847,609
2018-08-10 2018-08-08 1.745 488,138 +1,461 0.01% 852,042
2018-08-09 2018-08-07 1.735 486,677 +27,290 0.01% 844,581
2018-08-08 2018-08-06 1.725 459,387 +38,109 0.01% 792,587
2018-08-07 2018-08-03 1.715 421,278 -66,406 0.01% 722,586
2018-08-06 2018-08-02 1.786 487,684 +64,424 0.01% 870,931
2018-08-03 2018-08-01 1.766 423,260 -141,812 0.01% 747,338
2018-08-02 2018-07-31 1.725 565,072 +272,559 0.01% 974,927
2018-08-01 2018-07-30 1.665 292,513 -14,966 0.00% 486,969
2018-07-31 2018-07-27 1.766 307,479 -7,988 0.00% 542,907
2018-07-30 2018-07-26 1.685 315,467 +13,931 0.00% 531,548
2018-07-27 2018-07-25 1.584 301,536 +5,611 0.00% 477,651
2018-07-26 2018-07-24 1.554 295,925 -23,721 0.00% 459,806
2018-07-25 2018-07-23 1.534 319,646 +39,645 0.01% 490,213
2018-07-24 2018-07-20 1.544 280,001 -1,727 0.00% 432,238
2018-07-23 2018-07-19 1.524 281,728 -263,500 0.00% 429,219
2018-07-20 2018-07-18 1.493 545,228 +14,867 0.01% 814,164
2018-07-19 2018-07-17 1.513 530,361 +36,374 0.01% 802,666
2018-07-18 2018-07-16 1.534 493,987 +127,161 0.01% 757,585
2018-07-17 2018-07-13 1.534 366,826 -123,890 0.01% 562,569
2018-07-16 2018-07-12 1.554 490,716 +178,402 0.01% 762,470
2018-07-13 2018-07-11 1.453 312,314 -84,543 0.00% 453,760
2018-07-12 2018-07-10 1.413 396,857 +20,219 0.01% 560,575
2018-07-11 2018-07-09 1.423 376,638 -79,290 0.01% 535,816
2018-07-10 2018-07-06 1.402 455,928 +175,825 0.01% 639,415
2018-07-09 2018-07-05 1.402 280,103 -197,085 0.00% 392,830
2018-07-06 2018-07-04 1.413 477,188 +193,270 0.01% 674,046
2018-07-05 2018-07-03 1.433 283,918 +376 0.00% 406,774
2018-07-04 2018-06-29 1.493 283,542 +5,947 0.00% 423,400
2018-06-28 2018-06-26 1.513 277,595 -17,939 0.00% 420,122
2018-06-27 2018-06-25 1.524 295,534 -267,574 0.00% 450,253
2018-06-26 2018-06-22 1.473 563,108 +247,781 0.01% 829,500
2018-06-25 2018-06-21 1.503 315,327 -110,984 0.00% 474,045
2018-06-22 2018-06-20 1.493 426,311 +84,245 0.01% 636,591
2018-06-21 2018-06-19 1.503 342,066 +44,601 0.01% 514,243
2018-06-20 2018-06-15 1.513 297,465 +54,512 0.00% 450,193
2018-06-19 2018-06-14 1.473 242,953 -218,047 0.00% 357,888
2018-06-08 2018-06-06 1.352 461,000 -216,759 0.01% 623,272
2018-06-07 2018-06-05 1.302 677,759 -65,216 0.01% 882,139
2018-06-06 2018-06-04 1.312 742,975 +489,714 0.01% 974,517
2018-06-05 2018-06-01 1.332 253,261 -116,329 0.00% 337,298
2018-06-04 2018-05-31 1.352 369,590 -165,716 0.01% 499,686
2018-06-01 2018-05-30 1.352 535,306 +123,692 0.01% 723,734
2018-05-31 2018-05-29 1.413 411,614 +168,789 0.01% 581,420
2018-05-30 2018-05-28 1.443 242,825 -520,461 0.00% 350,349
2018-05-29 2018-05-25 1.463 763,286 +520,340 0.01% 1,116,676
2018-05-28 2018-05-24 1.483 242,946 -7,136 0.00% 360,329
2018-05-25 2018-05-23 1.544 250,082 -84,076 0.00% 386,052
2018-05-24 2018-05-21 1.483 334,158 +91,282 0.01% 495,611
2018-05-23 2018-05-18 1.544 242,876 -7,037 0.00% 374,928
2018-05-21 2018-05-17 1.584 249,913 -391,003 0.00% 395,877
2018-05-18 2018-05-16 1.604 640,916 +232,914 0.01% 1,028,183
2018-05-17 2018-05-15 1.624 408,002 +119,932 0.01% 662,766
2018-05-16 2018-05-14 1.624 288,070 +5,648 0.00% 467,946
2018-05-15 2018-05-11 1.685 282,422 +4,806 0.00% 475,869
2018-05-14 2018-05-10 1.675 277,616 +20,120 0.00% 464,970
2018-05-11 2018-05-09 1.685 257,496 -218,355 0.00% 433,869
2018-05-10 2018-05-08 1.675 475,851 +102,991 0.01% 796,987
2018-05-09 2018-05-07 1.554 372,860 +1,289 0.01% 579,347
2018-05-08 2018-05-04 1.503 371,571 +143,684 0.01% 558,599
2018-05-07 2018-05-03 1.433 227,887 +29,734 0.00% 326,498
2018-05-04 2018-05-02 1.483 198,153 -7,754 0.00% 293,894
2018-05-03 2018-04-30 1.483 205,907 -279,852 0.00% 305,394
2018-05-02 2018-04-27 1.413 485,759 +9,169 0.01% 686,153
2018-04-30 2018-04-26 1.261 476,590 +64 0.01% 601,073
2018-04-27 2018-04-25 1.231 476,526 +1,384 0.01% 586,568
2018-04-26 2018-04-24 1.231 475,142 -94,485 0.01% 584,865
2018-04-25 2018-04-23 1.211 569,627 +99,113 0.01% 689,674
2018-04-24 2018-04-20 1.211 470,514 +1,938 0.01% 569,673
2018-04-23 2018-04-19 1.211 468,576 +354,522 0.01% 567,327
2018-04-20 2018-04-18 1.221 114,054 -58,971 0.00% 139,241
2018-04-19 2018-04-17 1.221 173,025 +128,350 0.00% 211,235
2018-04-18 2018-04-16 1.231 44,675 -1,387 0.00% 54,992
2018-04-17 2018-04-13 1.241 46,062 -143,713 0.00% 57,164
2018-04-16 2018-04-12 1.241 189,775 -25,571 0.00% 235,514
2018-04-13 2018-04-11 1.231 215,346 +165,319 0.00% 265,075
2018-04-12 2018-04-10 1.231 50,027 -66,423 0.00% 61,580
2018-04-11 2018-04-09 1.231 116,450 -69,379 0.00% 143,341
2018-04-10 2018-04-06 1.231 185,829 +138,758 0.00% 228,742
2018-04-09 2018-04-04 1.241 47,071 +2,355 0.00% 58,416
2018-04-03 2018-03-28 1.241 44,716 -2,279 0.00% 55,493
2018-03-29 2018-03-27 1.251 46,995 +2,294 0.00% 58,796
2018-03-27 2018-03-23 1.231 44,701 -142,722 0.00% 55,024
2018-03-26 2018-03-22 1.261 187,423 +142,722 0.00% 236,377
2018-03-21 2018-03-19 1.261 44,701 -125,972 0.00% 56,377
2018-03-20 2018-03-16 1.261 170,673 +48,466 0.00% 215,252
2018-03-19 2018-03-15 1.271 122,207 +77,514 0.00% 155,360
2018-03-16 2018-03-14 1.281 44,693 +42,321 0.00% 57,268
2018-03-15 2018-03-13 1.291 2,372 -503 0.00% 3,063
2018-03-14 2018-03-12 1.302 2,875 +2,775 0.00% 3,742
2018-03-13 2018-03-09 1.271 100 -208,037 0.00% 127
2018-03-12 2018-03-08 1.261 208,137 +18,633 0.00% 262,501
2018-03-09 2018-03-07 1.271 189,504 +174,537 0.00% 240,913
2018-03-08 2018-03-06 1.281 14,967 +14,867 0.00% 19,178
2018-03-07 2018-03-05 1.251 100 -30,130 0.00% 125
2018-03-06 2018-03-02 1.332 30,230 -171,762 0.00% 40,261
2018-03-05 2018-03-01 1.352 201,992 +145,893 0.00% 273,093
2018-03-02 2018-02-28 1.322 56,099 -341,937 0.00% 74,148
2018-03-01 2018-02-27 1.332 398,036 +209,622 0.01% 530,113
2018-02-28 2018-02-26 1.251 188,414 +76,912 0.00% 235,726
2018-02-27 2018-02-23 1.241 111,502 +51,947 0.00% 138,376
2018-02-26 2018-02-22 1.201 59,555 -178,898 0.00% 71,505
2018-02-23 2018-02-21 1.211 238,453 +223,003 0.00% 288,706
2018-02-22 2018-02-20 1.201 15,450 -3,218 0.00% 18,550
2018-02-21 2018-02-15 1.130 18,668 +5,287 0.00% 21,095
2018-02-20 2018-02-13 1.039 13,381 +3,369 0.00% 13,906
2018-02-13 2018-02-09 0.989 10,012 -69,379 0.00% 9,900
2018-02-08 2018-02-06 1.029 79,391 -100,401 0.00% 81,704
2018-02-07 2018-02-05 1.059 179,792 +91,778 0.00% 190,472
2018-02-06 2018-02-02 1.029 88,014 -191,186 0.00% 90,578
2018-02-05 2018-02-01 0.979 279,200 +137,073 0.00% 273,249
2018-02-02 2018-01-31 0.979 142,127 -16,552 0.00% 139,098
2018-02-01 2018-01-30 0.989 158,679 -323,998 0.00% 156,898
2018-01-31 2018-01-29 1.019 482,677 -26,911,989 0.01% 491,870
2018-01-30 2018-01-26 1.019 27,394,666 +19,823 0.45% 27,916,400
2018-01-29 2018-01-25 1.009 27,374,843 +90,192 0.45% 27,620,000
2018-01-26 2018-01-24 1.009 27,284,651 +26,982,555 0.45% 27,529,000
2018-01-25 2018-01-23 0.989 302,096 +78,299 0.01% 298,705
2018-01-24 2018-01-22 1.009 223,797 -152,929 0.00% 225,801
2018-01-23 2018-01-19 0.999 376,726 +158,580 0.01% 376,299
2018-01-19 2018-01-17 1.069 218,146 +99 0.00% 233,306
2018-01-18 2018-01-16 1.090 218,047 -1,645,266 0.00% 237,600
2018-01-17 2018-01-15 1.009 1,863,313 -26,502,654 0.03% 1,880,000
2018-01-16 2018-01-12 0.948 28,365,967 +812,721 0.47% 26,902,800
2018-01-15 2018-01-11 14.489 27,553,246 +26,760,347 0.46% 399,208,003
2018-01-12 2018-01-10 14.327 792,899 +729,715 0.01% 11,359,998
2018-01-11 2018-01-09 14.489 63,184 +9,911 0.02% 915,448
2018-01-10 2018-01-08 14.368 53,273 -16,106 0.01% 765,401
2018-01-09 2018-01-05 13.722 69,379 -21,061 0.02% 952,004
2018-01-08 2018-01-04 13.237 90,440 +10,159 0.02% 1,197,199
2018-01-05 2018-01-03 12.794 80,281 -6,195 0.02% 1,027,079
2018-01-04 2018-01-02 12.753 86,476 -2,477 0.02% 1,102,846
2018-01-03 2017-12-29 12.753 88,953 -11,894 0.02% 1,134,435
2018-01-02 2017-12-28 12.430 100,847 +18,584 0.03% 1,253,562
2017-12-29 2017-12-27 12.350 82,263 +7,185 0.02% 1,015,916
2017-12-28 2017-12-22 12.471 75,078 -2,230 0.02% 936,274
2017-12-27 2017-12-21 11.744 77,308 +16,849 0.02% 907,924
2017-12-22 2017-12-20 11.381 60,459 +17,345 0.02% 688,085
2017-12-21 2017-12-19 11.704 43,114 -23,539 0.01% 504,601
2017-12-20 2017-12-18 11.421 66,653 +24,778 0.02% 761,269
2017-12-18 2017-12-14 11.300 41,875 +2,726 0.01% 473,200
2017-12-15 2017-12-13 11.381 39,149 -2,478 0.01% 445,555
2017-12-14 2017-12-12 11.381 41,627 -11,150 0.01% 473,758
2017-12-12 2017-12-08 11.623 52,777 -24,531 0.01% 613,436
2017-12-11 2017-12-07 11.381 77,308 +21,062 0.02% 879,844
2017-12-08 2017-12-06 11.704 56,246 -3,717 0.01% 658,297
2017-12-07 2017-12-05 11.583 59,963 -17,345 0.02% 694,540
2017-12-06 2017-12-04 11.744 77,308 -22,300 0.02% 907,924
2017-12-05 2017-12-01 11.381 99,608 +27,256 0.03% 1,133,640
2017-12-04 2017-11-30 10.735 72,352 +35,928 0.02% 776,719
2017-12-01 2017-11-29 11.018 36,424 +744 0.01% 401,312
2017-11-30 2017-11-28 10.332 35,680 -18,336 0.01% 368,635
2017-11-29 2017-11-27 10.453 54,016 -9,664 0.01% 564,617
2017-11-28 2017-11-24 10.049 63,680 +24,778 0.02% 639,933
2017-11-27 2017-11-23 9.888 38,902 -743 0.01% 384,654
2017-11-24 2017-11-22 9.403 39,645 -1,982 0.01% 372,800
2017-11-23 2017-11-21 8.919 41,627 +6,442 0.01% 371,278
2017-11-22 2017-11-20 8.838 35,185 +31,840 0.01% 310,981
2017-11-21 2017-11-17 8.717 3,345 -9,911 0.00% 29,160
2017-11-20 2017-11-16 8.596 13,256 +13,231 0.00% 113,953
2017-11-17 2017-11-15 8.475 25 -19,451 0.00% 212
2017-11-16 2017-11-14 8.475 19,476 +10,135 0.01% 165,064
2017-11-15 2017-11-13 8.677 9,341 -34,690 0.00% 81,052
2017-11-14 2017-11-10 8.596 44,031 +7,013 0.01% 378,504
2017-11-13 2017-11-09 8.435 37,018 +9,911 0.01% 312,242
2017-11-10 2017-11-08 8.717 27,107 +8,672 0.01% 236,302
2017-11-09 2017-11-07 8.475 18,435 -1,239 0.00% 156,241
2017-11-08 2017-11-06 8.435 19,674 -6,194 0.01% 165,948
2017-11-07 2017-11-03 8.395 25,868 +14,867 0.01% 217,149
2017-11-06 2017-11-02 8.395 11,001 -17,345 0.00% 92,348
2017-11-03 2017-11-01 8.273 28,346 +1,239 0.01% 234,519
2017-11-02 2017-10-31 8.112 27,107 +5,996 0.01% 219,892
2017-11-01 2017-10-30 8.152 21,111 +8,226 0.01% 172,104
2017-10-31 2017-10-27 8.193 12,885 -1,908 0.00% 105,563
2017-10-30 2017-10-26 8.193 14,793 +14,198 0.00% 121,195
2017-10-27 2017-10-25 8.193 595 +570 0.00% 4,875
2017-10-25 2017-10-23 8.314 25 -1,709 0.00% 208
2017-10-24 2017-10-20 8.556 1,734 -4,956 0.00% 14,836
2017-10-23 2017-10-19 8.677 6,690 -38,406 0.00% 58,049
2017-10-20 2017-10-18 9.081 45,096 -27,504 0.01% 409,499
2017-10-19 2017-10-17 8.395 72,600 +18,584 0.02% 609,441
2017-10-18 2017-10-16 8.395 54,016 +7,433 0.01% 453,438
2017-10-12 2017-10-10 8.475 46,583 -3,964 0.01% 394,801
2017-10-11 2017-10-09 8.193 50,547 -4,956 0.01% 414,117
2017-10-10 2017-10-06 8.193 55,503 +7,433 0.01% 454,720
2017-10-04 2017-09-29 8.112 48,070 -247 0.01% 389,944
2017-10-03 2017-09-28 8.314 48,317 -30,973 0.01% 401,698
2017-09-29 2017-09-27 8.273 79,290 +40,884 0.02% 656,001
2017-09-28 2017-09-26 8.273 38,406 -22,300 0.01% 317,750
2017-09-27 2017-09-25 8.193 60,706 -11,150 0.02% 497,347
2017-09-26 2017-09-22 8.395 71,856 +11,150 0.02% 603,196
2017-09-25 2017-09-21 8.556 60,706 +60,706 0.02% 519,397
2017-09-20 2017-09-18 7.991 0 -28,495
2017-09-19 2017-09-15 7.547 28,495 +26,017 0.01% 215,051
2017-09-18 2017-09-14 7.547 2,478 +2,478 0.00% 18,701
2017-09-15 2017-09-13 7.547 0 -49,556
2017-09-13 2017-09-11 7.507 49,556 -4,956 0.01% 371,999
2017-09-12 2017-09-08 7.507 54,512 -48,317 0.01% 409,201
2017-09-11 2017-09-07 7.507 102,829 -1,239 0.03% 771,899
2017-09-08 2017-09-06 7.588 104,068 -12,389 0.03% 789,622
2017-09-07 2017-09-05 7.669 116,457 +74,559 0.03% 893,075
2017-09-06 2017-09-04 7.628 41,898 +25,878 0.01% 319,604
2017-09-01 2017-08-30 7.547 16,020 -13,555 0.00% 120,903
2017-08-31 2017-08-29 7.588 29,575 -1,232 0.01% 224,402
2017-08-29 2017-08-25 7.628 30,807 +29,575 0.01% 235,000
2017-08-24 2017-08-21 7.669 1,232 +1,232 0.00% 9,448
2017-08-22 2017-08-18 7.628 0 -46,827
2017-08-21 2017-08-17 7.628 46,827 +38,891 0.01% 357,203
2017-08-18 2017-08-16 7.588 7,936 -24,645 0.00% 60,215
2017-08-17 2017-08-15 7.669 32,581 +32,556 0.01% 249,854
2017-08-15 2017-08-11 7.669 25 -4,584 0.00% 192
2017-08-14 2017-08-10 7.669 4,609 -3,697 0.00% 35,345
2017-08-11 2017-08-09 7.669 8,306 -3,696 0.00% 63,696
2017-08-10 2017-08-08 7.628 12,002 +5,717 0.00% 91,553
2017-08-09 2017-08-07 7.669 6,285 -1,232 0.00% 48,198
2017-08-08 2017-08-04 7.669 7,517 -17,252 0.00% 57,646
2017-08-07 2017-08-03 7.750 24,769 +18,435 0.01% 191,956
2017-08-04 2017-08-02 7.709 6,334 -19,716 0.00% 48,831
2017-08-03 2017-08-01 7.709 26,050 +16,192 0.01% 200,827
2017-08-02 2017-07-31 7.790 9,858 +4,929 0.00% 76,798
2017-07-31 2017-07-27 7.872 4,929 +4,929 0.00% 38,799
2017-07-26 2017-07-24 7.750 0 -29,575
2017-07-20 2017-07-18 7.750 29,575 +29,575 0.01% 229,202
2017-07-18 2017-07-14 7.750 0 -33,272
2017-07-17 2017-07-13 7.466 33,272 +33,272 0.01% 248,403
2017-07-13 2017-07-11 7.385 0 -72,705
2017-07-12 2017-07-10 7.385 72,705 +18,485 0.02% 536,904
2017-07-11 2017-07-07 7.709 54,220 +11,090 0.01% 417,998
2017-06-28 2017-06-26 7.506 43,130 +3,697 0.01% 323,752
2017-06-27 2017-06-23 7.020 39,433 +34,504 0.01% 276,800
2017-06-14 2017-06-12 6.086 4,929 +4,929 0.00% 29,999
2017-06-01 2017-05-29 6.086 0 -36,968
2017-05-26 2017-05-24 6.046 36,968 -6,162 0.01% 223,498
2017-05-25 2017-05-23 6.005 43,130 -2,464 0.01% 259,001
2017-05-24 2017-05-22 6.046 45,594 +1,232 0.01% 275,648
2017-05-23 2017-05-19 6.127 44,362 -1,232 0.01% 271,800
2017-05-22 2017-05-18 6.086 45,594 +3,696 0.01% 277,498
2017-05-19 2017-05-17 6.167 41,898 +16,020 0.01% 258,403
2017-05-17 2017-05-15 6.127 25,878 +25,878 0.01% 158,551
2017-05-15 2017-05-11 6.086 0 -40,665
2017-05-12 2017-05-10 6.046 40,665 +13,555 0.01% 245,849
2017-05-11 2017-05-09 6.046 27,110 +27,110 0.01% 163,899
2017-04-19 2017-04-13 5.356 0 -1,232
2017-04-13 2017-04-11 5.397 1,232 +1,232 0.00% 6,648
2017-03-24 2017-03-22 5.559 0 -1,232
2017-03-23 2017-03-21 5.599 1,232 -1,233 0.00% 6,898
2017-03-20 2017-03-16 5.762 2,465 -1,232 0.00% 14,203
2017-03-17 2017-03-15 5.843 3,697 -25,878 0.00% 21,601
2017-03-16 2017-03-14 5.478 29,575 -9,858 0.01% 162,002
2017-03-15 2017-03-13 5.518 39,433 -8,626 0.01% 217,600
2017-03-13 2017-03-09 5.640 48,059 +45,594 0.01% 271,051
2017-03-10 2017-03-08 5.599 2,465 +2,465 0.00% 13,802
2017-03-08 2017-03-06 5.681 0 -11,091
2017-03-07 2017-03-03 5.762 11,091 -3,696 0.00% 63,903
2017-03-01 2017-02-27 5.802 14,787 +1,232 0.00% 85,798
2017-02-15 2017-02-13 5.924 13,555 +9,858 0.00% 80,300
2017-02-14 2017-02-10 5.762 3,697 +3,697 0.00% 21,301
2017-02-06 2017-02-02 5.802 0 -1,232
2017-01-18 2017-01-16 6.127 1,232 +1,232 0.00% 7,548
2017-01-17 2017-01-13 6.167 0 -62,846
2017-01-10 2017-01-06 6.533 62,846 +2,464 0.02% 410,548
2016-12-29 2016-12-23 6.573 60,382 -1,232 0.02% 396,902
2016-12-22 2016-12-20 6.330 61,614 -1,232 0.02% 390,000
2016-12-21 2016-12-19 6.330 62,846 -3,697 0.02% 397,798
2016-12-20 2016-12-16 6.451 66,543 -3,697 0.02% 429,299
2016-12-19 2016-12-15 6.451 70,240 -2,465 0.02% 453,150
2016-12-15 2016-12-13 6.411 72,705 +66,297 0.02% 466,103
2016-12-01 2016-11-29 4.788 6,408 -11,090 0.00% 30,681
2016-11-29 2016-11-25 4.828 17,498 -7,394 0.00% 84,488
2016-11-28 2016-11-24 4.788 24,892 -1,232 0.01% 119,180
2016-11-25 2016-11-23 4.869 26,124 -12,323 0.01% 127,198
2016-11-23 2016-11-21 4.869 38,447 -8,626 0.01% 187,199
2016-11-21 2016-11-17 4.950 47,073 -2,465 0.01% 233,020
2016-11-18 2016-11-16 4.950 49,538 +49,538 0.01% 245,222
2016-11-17 2016-11-15 5.072 0 -76,155
2016-11-16 2016-11-14 5.153 76,155 -6,161 0.02% 392,431
2016-11-15 2016-11-11 5.356 82,316 -13,555 0.02% 440,878
2016-11-14 2016-11-10 5.153 95,871 +4,929 0.03% 494,028
2016-11-11 2016-11-09 5.153 90,942 -11,091 0.02% 468,629
2016-11-09 2016-11-07 5.194 102,033 +102,033 0.03% 529,921
2016-11-08 2016-11-04 5.234 0 -74,183
2016-11-07 2016-11-03 5.275 74,183 -108,194 0.02% 391,299
2016-11-04 2016-11-02 5.397 182,377 +182,377 0.05% 984,198
2016-11-03 2016-11-01 5.478 0 -33,321
2016-11-02 2016-10-31 5.072 33,321 -4,929 0.01% 169,001
2016-10-28 2016-10-26 5.437 38,250 +3,697 0.01% 207,968
2016-10-20 2016-10-18 5.234 34,553 -2,465 0.01% 180,857
2016-10-12 2016-10-07 5.721 37,018 +37,018 0.01% 211,784
2016-10-06 2016-10-04 6.167 0 -64,521
2016-10-05 2016-10-03 6.208 64,521 +1,232 0.02% 400,547
2016-09-29 2016-09-27 6.249 63,289 +1,232 0.02% 395,466
2016-09-28 2016-09-26 6.249 62,057 -45,151 0.02% 387,768
2016-09-27 2016-09-23 6.249 107,208 +38,200 0.03% 669,898
2016-09-26 2016-09-22 6.208 69,008 +27,110 0.02% 428,402
2016-09-23 2016-09-21 6.208 41,898 +18,485 0.01% 260,103
2016-09-22 2016-09-20 6.127 23,413 +23,413 0.01% 143,448
2016-09-21 2016-09-19 6.086 0 -115,834
2016-09-20 2016-09-15 6.005 115,834 +17,252 0.03% 695,598
2016-09-15 2016-09-13 6.087 98,582 -8,626 0.03% 600,025
2016-09-14 2016-09-12 6.087 107,208 +1,943 0.03% 652,527
2016-09-13 2016-09-09 6.332 105,265 +19,584 0.03% 666,501
2016-09-12 2016-09-08 6.372 85,681 +18,360 0.02% 546,002
2016-09-09 2016-09-07 6.332 67,321 +28,153 0.02% 426,253
2016-09-08 2016-09-06 6.168 39,168 +17,136 0.01% 241,598
2016-09-07 2016-09-05 6.087 22,032 +13,464 0.01% 134,099
2016-09-05 2016-09-01 6.005 8,568 +1,224 0.00% 51,450
2016-09-02 2016-08-31 6.005 7,344 +1,224 0.00% 44,100
2016-08-29 2016-08-25 5.964 6,120 -3,672 0.00% 36,500
2016-08-26 2016-08-24 6.005 9,792 +2,448 0.00% 58,800
2016-08-23 2016-08-19 6.005 7,344 -1,224 0.00% 44,100
2016-08-19 2016-08-17 5.964 8,568 +4,896 0.00% 51,100
2016-08-18 2016-08-16 6.005 3,672 +1,224 0.00% 22,050
2016-08-16 2016-08-12 6.005 2,448 -3,672 0.00% 14,700
2016-08-15 2016-08-11 5.923 6,120 -2,448 0.00% 36,250
2016-08-11 2016-08-09 6.046 8,568 +3,672 0.00% 51,800
2016-08-10 2016-08-08 6.005 4,896 +1,224 0.00% 29,400
2016-08-08 2016-08-04 6.046 3,672 -3,672 0.00% 22,200
2016-08-03 2016-07-29 5.964 7,344 -29,376 0.00% 43,800
2016-08-01 2016-07-28 6.087 36,720 -14,688 0.01% 223,498
2016-07-29 2016-07-27 5.964 51,408 +1,224 0.01% 306,598
2016-07-28 2016-07-26 6.005 50,184 -11,016 0.01% 301,348
2016-07-27 2016-07-25 6.005 61,200 -1,224 0.02% 367,497
2016-07-26 2016-07-22 6.046 62,424 -15,913 0.02% 377,397
2016-07-25 2016-07-21 6.087 78,337 +11,016 0.02% 476,802
2016-07-22 2016-07-20 6.127 67,321 +9,793 0.02% 412,503
2016-07-21 2016-07-19 6.087 57,528 -4,896 0.02% 350,147
2016-07-20 2016-07-18 6.087 62,424 +2,448 0.02% 379,947
2016-07-19 2016-07-15 5.964 59,976 -14,689 0.02% 357,697
2016-07-18 2016-07-14 6.087 74,665 -18,360 0.02% 454,453
2016-07-15 2016-07-13 6.087 93,025 -19,584 0.02% 566,202
2016-07-14 2016-07-12 6.250 112,609 +105,052 0.03% 703,801
2016-07-13 2016-07-11 6.372 7,557 -19,584 0.00% 48,157
2016-07-12 2016-07-08 6.413 27,141 -1,224 0.01% 174,065
2016-07-05 2016-06-30 6.209 28,365 +12,240 0.01% 176,121
2016-07-04 2016-06-29 6.250 16,125 +6,120 0.00% 100,780
2016-06-30 2016-06-28 6.250 10,005 +3,672 0.00% 62,531
2016-06-29 2016-06-27 6.168 6,333 -23,256 0.00% 39,064
2016-06-28 2016-06-24 6.087 29,589 -18,360 0.01% 180,095
2016-06-27 2016-06-23 6.168 47,949 +16,402 0.01% 295,762
2016-06-24 2016-06-22 6.127 31,547 -28,152 0.01% 193,301
2016-06-23 2016-06-21 6.127 59,699 -2,448 0.02% 365,800
2016-06-22 2016-06-20 6.087 62,147 +56,426 0.02% 378,261
2016-06-21 2016-06-17 6.332 5,721 -2,448 0.00% 36,223
2016-06-20 2016-06-16 6.495 8,169 -25,704 0.00% 53,058
2016-06-17 2016-06-15 6.332 33,873 -3,672 0.01% 214,472
2016-06-16 2016-06-14 6.413 37,545 -23,256 0.01% 240,789
2016-06-15 2016-06-13 6.413 60,801 -29,376 0.02% 389,938
2016-06-13 2016-06-08 6.536 90,177 +12,240 0.02% 589,388
2016-06-10 2016-06-07 6.658 77,937 -1,224 0.02% 518,939
2016-06-08 2016-06-06 6.618 79,161 +6,120 0.02% 523,856
2016-06-07 2016-06-03 6.618 73,041 +14,688 0.02% 483,356
2016-06-06 2016-06-02 6.658 58,353 -231,737 0.02% 388,540
2016-06-03 2016-06-01 6.658 290,090 +26,928 0.08% 1,931,548
2016-06-02 2016-05-31 6.699 263,162 +1,224 0.07% 1,763,000
2016-05-26 2016-05-24 6.658 261,938 +12,240 0.07% 1,744,100
2016-05-25 2016-05-23 6.740 249,698 +28,152 0.07% 1,683,000
2016-05-19 2016-05-17 6.658 221,546 +11,016 0.06% 1,475,152
2016-05-18 2016-05-16 6.658 210,530 +13,464 0.06% 1,401,803
2016-05-11 2016-05-09 6.618 197,066 -1,224 0.05% 1,304,103
2016-05-10 2016-05-06 6.454 198,290 +1,224 0.05% 1,279,803
2016-05-09 2016-05-05 6.577 197,066 +6,121 0.05% 1,296,053
2016-05-06 2016-05-04 6.536 190,945 +7,344 0.05% 1,247,997
2016-05-05 2016-05-03 6.495 183,601 +11,016 0.05% 1,192,497
2016-05-04 2016-04-29 6.658 172,585 +13,464 0.05% 1,149,148
2016-05-03 2016-04-28 6.577 159,121 +34,272 0.04% 1,046,499
2016-04-29 2016-04-27 6.495 124,849 +26,928 0.03% 810,900
2016-04-28 2016-04-26 6.291 97,921 +19,584 0.03% 616,002
2016-04-27 2016-04-25 6.209 78,337 +28,153 0.02% 486,402
2016-04-26 2016-04-22 6.127 50,184 +13,464 0.01% 307,498
2016-04-25 2016-04-21 6.046 36,720 +30,600 0.01% 221,998
2016-04-20 2016-04-18 5.923 6,120 -13,464 0.00% 36,250
2016-04-18 2016-04-14 5.923 19,584 -1,224 0.01% 115,999
2016-04-15 2016-04-13 5.923 20,808 +15,912 0.01% 123,249
2016-04-14 2016-04-12 6.046 4,896 +2,448 0.00% 29,600
2016-04-13 2016-04-11 6.087 2,448 +2,448 0.00% 14,900
2016-04-07 2016-04-05 6.046 0 -1,224
2016-04-06 2016-04-01 5.882 1,224 +1,224 0.00% 7,200
2016-04-01 2016-03-30 6.005 0 -1,224
2016-03-31 2016-03-29 5.882 1,224 +1,224 0.00% 7,200
2016-03-30 2016-03-24 5.923 0 -1,224
2016-03-23 2016-03-21 6.005 1,224 +1,224 0.00% 7,350
2016-03-22 2016-03-18 6.046 0 -1,224
2016-03-21 2016-03-17 6.005 1,224 -2,448 0.00% 7,350
2016-03-17 2016-03-15 6.168 3,672 -1,224 0.00% 22,650
2016-03-15 2016-03-11 6.046 4,896 +1,224 0.00% 29,600
2016-03-14 2016-03-10 6.127 3,672 +1,224 0.00% 22,500
2016-03-11 2016-03-09 6.127 2,448 -9,792 0.00% 15,000
2016-03-08 2016-03-04 6.127 12,240 +4,896 0.00% 74,999
2016-03-07 2016-03-03 6.127 7,344 -2,448 0.00% 45,000
2016-03-04 2016-03-02 6.087 9,792 -3,672 0.00% 59,600
2016-03-03 2016-03-01 6.087 13,464 -1,224 0.00% 81,949
2016-03-02 2016-02-29 6.087 14,688 -18,360 0.00% 89,399
2016-03-01 2016-02-26 6.005 33,048 -1,224 0.01% 198,448
2016-02-29 2016-02-25 6.005 34,272 -1,224 0.01% 205,798
2016-02-26 2016-02-24 6.087 35,496 +1,224 0.01% 216,048
2016-02-24 2016-02-22 6.127 34,272 +1,224 0.01% 209,998
2016-02-23 2016-02-19 6.209 33,048 +1,224 0.01% 205,198
2016-02-22 2016-02-18 6.291 31,824 +29,376 0.01% 200,198
2016-02-19 2016-02-17 6.536 2,448 -3,672 0.00% 16,000
2016-02-17 2016-02-15 5.964 6,120 +1,224 0.00% 36,500
2016-02-11 2016-02-04 6.005 4,896 +1,224 0.00% 29,400
2016-02-05 2016-02-03 6.046 3,672 -9,792 0.00% 22,200
2016-02-04 2016-02-02 6.046 13,464 -2,448 0.00% 81,399
2016-02-03 2016-02-01 6.127 15,912 +11,016 0.00% 97,499
2016-02-02 2016-01-29 6.127 4,896 +1,224 0.00% 30,000
2016-01-29 2016-01-27 6.087 3,672 -1,224 0.00% 22,350
2016-01-28 2016-01-26 6.046 4,896 -2,448 0.00% 29,600
2016-01-27 2016-01-25 6.250 7,344 -4,896 0.00% 45,900
2016-01-26 2016-01-22 6.250 12,240 +1,224 0.00% 76,499
2016-01-22 2016-01-20 6.291 11,016 -28,152 0.00% 69,299
2016-01-21 2016-01-19 6.291 39,168 -11,016 0.01% 246,398
2016-01-20 2016-01-18 6.250 50,184 -31,825 0.01% 313,648
2016-01-19 2016-01-15 6.332 82,009 -8,568 0.02% 519,252
2016-01-18 2016-01-14 6.413 90,577 -20,808 0.02% 580,902
2016-01-15 2016-01-13 6.536 111,385 -7,344 0.03% 728,001
2016-01-14 2016-01-12 6.536 118,729 -30,600 0.03% 776,001
2016-01-13 2016-01-11 6.536 149,329 -7,344 0.04% 975,999
2016-01-12 2016-01-08 6.618 156,673 -13,464 0.04% 1,036,799
2016-01-11 2016-01-07 6.658 170,137 -36,721 0.05% 1,132,848
2016-01-08 2016-01-06 6.658 206,858 +7,344 0.06% 1,377,353
2016-01-07 2016-01-05 6.658 199,514 -2,448 0.05% 1,328,453
2016-01-06 2016-01-04 6.699 201,962 +19,585 0.05% 1,353,003
2016-01-05 2015-12-31 6.781 182,377 +6,120 0.05% 1,236,697
2016-01-04 2015-12-29 6.863 176,257 -2,448 0.05% 1,209,598
2015-12-30 2015-12-28 6.863 178,705 +11,016 0.05% 1,226,397
2015-12-29 2015-12-24 6.822 167,689 +70,992 0.05% 1,143,948
2015-12-28 2015-12-22 6.740 96,697 +9,792 0.03% 651,752
2015-12-23 2015-12-21 6.699 86,905 +9,792 0.02% 582,202
2015-12-22 2015-12-18 6.740 77,113 -2,448 0.02% 519,753
2015-12-21 2015-12-17 6.618 79,561 +46,513 0.02% 526,503
2015-12-18 2015-12-16 6.536 33,048 +7,344 0.01% 215,998
2015-12-17 2015-12-15 6.332 25,704 +1,224 0.01% 162,749
2015-12-16 2015-12-14 6.536 24,480 -36,720 0.01% 159,999
2015-12-15 2015-12-11 6.332 61,200 -1,224 0.02% 387,497
2015-12-14 2015-12-10 6.168 62,424 -4,897 0.02% 385,047
2015-12-10 2015-12-08 5.841 67,321 -1,224 0.02% 393,253
2015-12-09 2015-12-07 5.719 68,545 +35,497 0.02% 392,003
2015-12-08 2015-12-04 6.291 33,048 -15,912 0.01% 207,898
2015-12-07 2015-12-03 6.332 48,960 -4,896 0.01% 309,998
2015-12-04 2015-12-02 6.413 53,856 +9,792 0.01% 345,397
2015-12-03 2015-12-01 6.372 44,064 -1,224 0.01% 280,798
2015-12-02 2015-11-30 6.250 45,288 -31,825 0.01% 283,048
2015-12-01 2015-11-27 6.127 77,113 -3,672 0.02% 472,502
2015-11-30 2015-11-26 6.332 80,785 +9,792 0.02% 511,502
2015-11-27 2015-11-25 6.332 70,993 -7,344 0.02% 449,503
2015-11-26 2015-11-24 6.291 78,337 +2,448 0.02% 492,802
2015-11-25 2015-11-23 6.291 75,889 +11,016 0.02% 477,403
2015-11-24 2015-11-20 6.168 64,873 -1,224 0.02% 400,153
2015-11-23 2015-11-19 6.127 66,097 +14,689 0.02% 405,003
2015-11-20 2015-11-18 6.127 51,408 +1,224 0.01% 314,998
2015-11-19 2015-11-17 6.127 50,184 +1,224 0.01% 307,498
2015-11-18 2015-11-16 6.127 48,960 +48,960 0.01% 299,998
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top