History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,310,667,200
2021-06-11 2021-06-09 0.083 1,310,667,200 +4,000 20.56% 108,785,378
2021-06-09 2021-06-07 0.083 1,310,663,200 -100,000 20.56% 108,785,046
2021-01-25 2021-01-21 0.083 1,310,763,200 +640,000 20.56% 108,793,346
2020-08-24 2020-08-20 0.083 1,310,123,200 +40,000 20.55% 108,740,226
2020-07-03 2020-06-30 0.083 1,310,083,200 -19,315,000 20.55% 108,736,906
2020-06-24 2020-06-22 0.090 1,329,398,200 -500,000 20.86% 119,645,838
2020-06-23 2020-06-19 0.088 1,329,898,200 -200,000 20.86% 117,031,042
2020-06-18 2020-06-16 0.084 1,330,098,200 +500,000 20.87% 111,728,249
2020-06-15 2020-06-11 0.082 1,329,598,200 -18,510,000 20.86% 109,027,052
2020-06-12 2020-06-10 0.081 1,348,108,200 -26,605,000 21.15% 109,196,764
2020-06-11 2020-06-09 0.087 1,374,713,200 -100,000 21.57% 119,600,048
2020-06-08 2020-06-04 0.090 1,374,813,200 -6,435,000 21.57% 123,733,188
2020-06-05 2020-06-03 0.097 1,381,248,200 -9,465,000 21.67% 133,981,075
2020-06-02 2020-05-29 0.075 1,390,713,200 +100,000 21.82% 104,303,490
2020-06-01 2020-05-28 0.082 1,390,613,200 -505,000 21.82% 114,030,282
2020-05-29 2020-05-27 0.083 1,391,118,200 -2,000,000 21.82% 115,462,811
2020-05-27 2020-05-25 0.088 1,393,118,200 +1,518,200 21.85% 122,594,402
2020-05-26 2020-05-22 0.091 1,391,600,000 -31,895,000 21.83% 126,635,600
2020-05-21 2020-05-19 0.089 1,423,495,000 -28,275,000 22.33% 126,691,055
2020-05-20 2020-05-18 0.082 1,451,770,000 -71,285,000 22.77% 119,045,140
2020-05-19 2020-05-15 0.140 1,523,055,000 -1,500,000 23.89% 213,227,700
2020-05-18 2020-05-14 0.149 1,524,555,000 +1,300,000 23.92% 227,158,695
2020-05-13 2020-05-11 0.161 1,523,255,000 -100,000 23.90% 245,244,055
2020-05-08 2020-05-06 0.164 1,523,355,000 -1,495,000 23.90% 249,830,220
2020-05-07 2020-05-05 0.159 1,524,850,000 -200,000 23.92% 242,451,150
2020-05-06 2020-05-04 0.159 1,525,050,000 -1,080,000 23.92% 242,482,950
2020-05-05 2020-04-29 0.167 1,526,130,000 -2,845,000 23.94% 254,863,710
2020-05-04 2020-04-28 0.165 1,528,975,000 -2,110,000 23.99% 252,280,875
2020-04-29 2020-04-27 0.165 1,531,085,000 -4,055,000 24.02% 252,629,025
2020-04-28 2020-04-24 0.166 1,535,140,000 -16,795,000 24.08% 254,833,240
2020-04-27 2020-04-23 0.167 1,551,935,000 -25,860,000 24.35% 259,173,145
2020-04-24 2020-04-22 0.179 1,577,795,000 +100,000 24.75% 282,425,305
2020-04-23 2020-04-21 0.185 1,577,695,000 +100,000 24.75% 291,873,575
2020-04-20 2020-04-16 0.171 1,577,595,000 +300,000 24.75% 269,768,745
2020-04-17 2020-04-15 0.176 1,577,295,000 +800,000 24.74% 277,603,920
2020-04-14 2020-04-08 0.188 1,576,495,000 -500,000 24.73% 296,381,060
2020-04-09 2020-04-07 0.173 1,576,995,000 +500,000 24.74% 272,820,135
2020-03-30 2020-03-26 0.194 1,576,495,000 -20,000 24.73% 305,840,030
2020-03-27 2020-03-25 0.203 1,576,515,000 +20,000 24.73% 320,032,545
2020-03-26 2020-03-24 0.204 1,576,495,000 -350,000 24.73% 321,604,980
2020-03-25 2020-03-23 0.200 1,576,845,000 +280,000 24.74% 315,369,000
2020-03-24 2020-03-20 0.198 1,576,565,000 -360,000 24.73% 312,159,870
2020-03-23 2020-03-19 0.238 1,576,925,000 -185,000 24.74% 375,308,150
2020-03-20 2020-03-18 0.241 1,577,110,000 +385,000 24.74% 380,083,510
2020-03-19 2020-03-17 0.209 1,576,725,000 -35,000 24.73% 329,535,525
2020-03-18 2020-03-16 0.206 1,576,760,000 +459,587,735 24.74% 324,812,560
2020-03-17 2020-03-13 0.208 1,117,172,265 +735,000 17.53% 232,371,831
2020-03-16 2020-03-12 0.177 1,116,437,265 +1,105,192,265 17.51% 197,609,396
2020-03-13 2020-03-11 0.209 11,245,000 +430,000 0.18% 2,350,205
2020-03-12 2020-03-10 0.249 10,815,000 +135,000 0.17% 2,692,935
2020-03-11 2020-03-09 0.250 10,680,000 +200,000 0.17% 2,670,000
2020-03-10 2020-03-06 0.285 10,480,000 -1,840,000 0.16% 2,986,800
2020-03-09 2020-03-05 0.330 12,320,000 +1,770,000 0.19% 4,065,600
2020-03-06 2020-03-04 0.295 10,550,000 +350,000 0.17% 3,112,250
2020-03-05 2020-03-03 0.250 10,200,000 -2,030,000 0.16% 2,550,000
2020-03-04 2020-03-02 0.249 12,230,000 +1,320,000 0.19% 3,045,270
2020-03-03 2020-02-28 0.196 10,910,000 -4,825,000 0.17% 2,138,360
2020-03-02 2020-02-27 0.154 15,735,000 +6,055,000 0.25% 2,423,190
2020-02-28 2020-02-26 0.178 9,680,000 -2,250,000 0.15% 1,723,040
2020-02-27 2020-02-25 0.120 11,930,000 +300,000 0.19% 1,431,600
2020-02-26 2020-02-24 0.122 11,630,000 +500,000 0.18% 1,418,860
2020-02-25 2020-02-21 0.128 11,130,000 +1,285,000 0.17% 1,424,640
2020-02-24 2020-02-20 0.138 9,845,000 +430,000 0.15% 1,358,610
2020-02-21 2020-02-19 0.149 9,415,000 +220,000 0.15% 1,402,835
2020-02-17 2020-02-13 0.158 9,195,000 -250,000 0.14% 1,452,810
2020-02-13 2020-02-11 0.161 9,445,000 +600,000 0.15% 1,520,645
2020-02-11 2020-02-07 0.166 8,845,000 +200,000 0.14% 1,468,270
2020-02-10 2020-02-06 0.167 8,645,000 +100,000 0.14% 1,443,715
2020-02-07 2020-02-05 0.188 8,545,000 -400,000 0.13% 1,606,460
2020-02-06 2020-02-04 0.190 8,945,000 +400,000 0.14% 1,699,550
2020-02-04 2020-01-31 0.204 8,545,000 -20,000 0.13% 1,743,180
2020-02-03 2020-01-30 0.225 8,565,000 -30,000 0.13% 1,927,125
2020-01-31 2020-01-29 0.189 8,595,000 +20,000 0.13% 1,624,455
2020-01-30 2020-01-24 0.226 8,575,000 -165,000 0.13% 1,937,950
2020-01-29 2020-01-22 0.243 8,740,000 +310,000 0.14% 2,123,820
2020-01-23 2020-01-21 0.180 8,430,000 +115,000 0.13% 1,517,400
2020-01-22 2020-01-20 0.250 8,315,000 -1,700,000 0.13% 2,078,750
2020-01-21 2020-01-17 0.375 10,015,000 -880,000 0.16% 3,755,625
2020-01-20 2020-01-16 0.375 10,895,000 -1,785,000 0.17% 4,085,625
2020-01-10 2020-01-08 0.570 12,680,000 +500,000 0.20% 7,227,600
2020-01-08 2020-01-06 0.580 12,180,000 -990,000 0.19% 7,064,400
2020-01-07 2020-01-03 0.580 13,170,000 +130,000 0.21% 7,638,600
2020-01-06 2020-01-02 0.570 13,040,000 +710,000 0.20% 7,432,800
2020-01-03 2019-12-31 0.580 12,330,000 -905,000 0.19% 7,151,400
2020-01-02 2019-12-27 0.590 13,235,000 +855,000 0.21% 7,808,650
2019-12-30 2019-12-24 0.600 12,380,000 -570,000 0.19% 7,428,000
2019-12-27 2019-12-20 0.580 12,950,000 +300,000 0.20% 7,511,000
2019-12-23 2019-12-19 0.580 12,650,000 +350,000 0.20% 7,337,000
2019-12-17 2019-12-13 0.560 12,300,000 +400,000 0.19% 6,888,000
2019-12-16 2019-12-12 0.550 11,900,000 -600,000 0.19% 6,545,000
2019-12-13 2019-12-11 0.570 12,500,000 -200,000 0.20% 7,125,000
2019-12-11 2019-12-09 0.550 12,700,000 -10,000 0.20% 6,985,000
2019-12-10 2019-12-06 0.540 12,710,000 +100,000 0.20% 6,863,400
2019-12-06 2019-12-04 0.550 12,610,000 -100,000 0.20% 6,935,500
2019-11-28 2019-11-26 0.610 12,710,000 +100,000 0.20% 7,753,100
2019-11-27 2019-11-25 0.590 12,610,000 +1,065,000 0.20% 7,439,900
2019-11-26 2019-11-22 0.600 11,545,000 +1,000,000 0.18% 6,927,000
2019-11-22 2019-11-20 0.620 10,545,000 -200,000 0.17% 6,537,900
2019-11-12 2019-11-08 0.680 10,745,000 -200,000 0.17% 7,306,600
2019-11-11 2019-11-07 0.680 10,945,000 -40,000 0.17% 7,442,600
2019-11-08 2019-11-06 0.690 10,985,000 -290,000 0.17% 7,579,650
2019-11-07 2019-11-05 0.670 11,275,000 -10,000 0.18% 7,554,250
2019-11-05 2019-11-01 0.660 11,285,000 +50,000 0.18% 7,448,100
2019-11-04 2019-10-31 0.670 11,235,000 -10,000 0.18% 7,527,450
2019-11-01 2019-10-30 0.690 11,245,000 +670,000 0.18% 7,759,050
2019-10-31 2019-10-29 0.670 10,575,000 -15,000 0.17% 7,085,250
2019-10-29 2019-10-25 0.680 10,590,000 -70,000 0.17% 7,201,200
2019-10-28 2019-10-24 0.620 10,660,000 +20,000 0.17% 6,609,200
2019-10-21 2019-10-17 0.710 10,640,000 +50,000 0.17% 7,554,400
2019-10-18 2019-10-16 0.720 10,590,000 +130,000 0.17% 7,624,800
2019-10-17 2019-10-15 0.750 10,460,000 +20,000 0.16% 7,845,000
2019-10-16 2019-10-14 0.760 10,440,000 -90,000 0.16% 7,934,400
2019-10-15 2019-10-11 0.780 10,530,000 +350,000 0.17% 8,213,400
2019-10-14 2019-10-10 0.800 10,180,000 +1,235,000 0.16% 8,144,000
2019-10-11 2019-10-09 0.810 8,945,000 +3,400,000 0.14% 7,245,450
2019-10-10 2019-10-08 0.800 5,545,000 +545,000 0.09% 4,436,000
2019-10-03 2019-09-30 0.920 5,000,000 +5,000 0.08% 4,600,000
2019-10-02 2019-09-27 0.910 4,995,000 +20,000 0.08% 4,545,450
2019-09-30 2019-09-26 0.930 4,975,000 -30,000 0.08% 4,626,750
2019-09-27 2019-09-25 0.930 5,005,000 +185,000 0.08% 4,654,650
2019-09-26 2019-09-24 0.960 4,820,000 +55,000 0.08% 4,627,200
2019-09-25 2019-09-23 0.940 4,765,000 +10,000 0.07% 4,479,100
2019-09-24 2019-09-20 0.980 4,755,000 +250,000 0.07% 4,659,900
2019-09-23 2019-09-19 1.020 4,505,000 +840,000 0.07% 4,595,100
2019-09-20 2019-09-18 1.110 3,665,000 +55,000 0.06% 4,068,150
2019-09-19 2019-09-17 0.910 3,610,000 -4,000,000 0.06% 3,285,100
2019-09-18 2019-09-16 0.870 7,610,000 -945,000 0.12% 6,620,700
2019-09-17 2019-09-13 0.870 8,555,000 +35,000 0.13% 7,442,850
2019-09-16 2019-09-12 0.860 8,520,000 +1,000,000 0.13% 7,327,200
2019-09-13 2019-09-11 0.860 7,520,000 +300,000 0.12% 6,467,200
2019-09-10 2019-09-06 0.845 7,220,000 +140,000 0.11% 6,101,116
2019-09-09 2019-09-05 0.845 7,080,000 +4,376,190 0.11% 5,982,812
2019-09-05 2019-09-03 0.895 2,703,810 +497,024 0.04% 2,420,800
2019-08-29 2019-08-27 0.926 2,206,786 +99,405 0.03% 2,042,400
2019-08-21 2019-08-19 0.956 2,107,381 -1,192,857 0.03% 2,014,000
2019-08-13 2019-08-09 1.056 3,300,238 +124,256 0.05% 3,486,000
2019-08-07 2019-08-05 1.117 3,175,982 -79,524 0.05% 3,546,450
2019-08-02 2019-07-31 1.127 3,255,506 +49,702 0.05% 3,668,000
2019-07-19 2019-07-17 1.066 3,205,804 -69,583 0.05% 3,418,500
2019-07-15 2019-07-11 1.066 3,275,387 -328,036 0.05% 3,492,700
2019-06-28 2019-06-26 1.117 3,603,423 +99,405 0.06% 4,023,750
2019-06-25 2019-06-21 1.046 3,504,018 -99,405 0.06% 3,666,000
2019-05-24 2019-05-22 1.097 3,603,423 +99,405 0.06% 3,951,250
2019-05-17 2019-05-15 1.127 3,504,018 +9,941 0.06% 3,948,000
2019-05-16 2019-05-14 1.147 3,494,077 +29,821 0.06% 4,007,100
2019-05-15 2019-05-10 1.147 3,464,256 +298,214 0.05% 3,972,900
2019-05-14 2019-05-09 1.157 3,166,042 +99,405 0.05% 3,662,750
2019-05-07 2019-05-03 1.278 3,066,637 +397,619 0.05% 3,917,950
2019-05-06 2019-05-02 1.278 2,669,018 -9,940 0.04% 3,409,950
2019-04-30 2019-04-26 1.328 2,678,958 +9,940 0.04% 3,557,400
2019-04-18 2019-04-16 1.348 2,669,018 -14,911 0.04% 3,597,900
2019-04-12 2019-04-10 1.318 2,683,929 -99,404 0.04% 3,537,001
2019-04-11 2019-04-09 1.318 2,783,333 -99,405 0.04% 3,668,000
2019-04-10 2019-04-08 1.328 2,882,738 -432,411 0.05% 3,828,000
2019-04-03 2019-04-01 1.338 3,315,149 +233,601 0.05% 4,435,550
2019-04-02 2019-03-29 1.308 3,081,548 -198,809 0.05% 4,030,000
2019-04-01 2019-03-28 1.298 3,280,357 -44,732 0.05% 4,257,000
2019-03-29 2019-03-27 1.298 3,325,089 +19,881 0.05% 4,315,050
2019-03-28 2019-03-26 1.288 3,305,208 +79,523 0.05% 4,256,000
2019-03-27 2019-03-25 1.237 3,225,685 -497,023 0.05% 3,991,351
2019-03-26 2019-03-22 1.227 3,722,708 +198,809 0.06% 4,568,900
2019-03-25 2019-03-21 1.217 3,523,899 +641,161 0.06% 4,289,450
2019-03-22 2019-03-20 1.227 2,882,738 +29,821 0.05% 3,538,000
2019-03-21 2019-03-19 1.318 2,852,917 +536,786 0.05% 3,759,700
2019-03-20 2019-03-18 1.247 2,316,131 +412,530 0.04% 2,889,200
2019-03-12 2019-03-08 1.388 1,903,601 +49,702 0.03% 2,642,700
2019-03-01 2019-02-27 1.429 1,853,899 +49,703 0.03% 2,648,300
2019-02-28 2019-02-26 1.338 1,804,196 +39,761 0.03% 2,413,949
2019-02-25 2019-02-21 1.509 1,764,435 -49,702 0.03% 2,662,501
2019-02-22 2019-02-20 1.559 1,814,137 -49,702 0.03% 2,828,750
2019-02-18 2019-02-14 1.710 1,863,839 -89,465 0.03% 3,187,500
2019-02-15 2019-02-13 1.700 1,953,304 -99,404 0.03% 3,320,851
2019-02-11 2019-02-04 1.650 2,052,708 -248,512 0.03% 3,386,599
2019-01-28 2019-01-24 1.529 2,301,220 +9,940 0.04% 3,518,800
2019-01-22 2019-01-18 1.418 2,291,280 +39,762 0.04% 3,250,050
2018-12-20 2018-12-18 1.388 2,251,518 +99,405 0.04% 3,125,700
2018-12-13 2018-12-11 1.398 2,152,113 +49,702 0.03% 3,009,350
2018-12-07 2018-12-05 1.489 2,102,411 +99,405 0.03% 3,130,200
2018-11-26 2018-11-22 1.549 2,003,006 +49,702 0.03% 3,103,100
2018-11-23 2018-11-21 1.569 1,953,304 +49,703 0.03% 3,065,401
2018-10-08 2018-10-04 1.660 1,903,601 +99,405 0.03% 3,159,750
2018-09-19 2018-09-17 1.750 1,804,196 -49,703 0.03% 3,158,099
2018-09-17 2018-09-13 1.710 1,853,899 -49,702 0.03% 3,170,500
2018-09-06 2018-09-04 1.756 1,903,601 +5,599 0.03% 3,341,929
2018-08-16 2018-08-14 1.624 1,898,002 -9,912 0.03% 3,083,149
2018-08-15 2018-08-13 1.665 1,907,914 +9,912 0.03% 3,176,251
2018-08-03 2018-08-01 1.766 1,898,002 -9,912 0.03% 3,351,249
2018-08-02 2018-07-31 1.725 1,907,914 -99,112 0.03% 3,291,751
2018-08-01 2018-07-30 1.665 2,007,026 +4,956 0.03% 3,341,250
2018-07-31 2018-07-27 1.766 2,002,070 -584,764 0.03% 3,534,999
2018-07-30 2018-07-26 1.685 2,586,834 +336,983 0.04% 4,358,701
2018-07-27 2018-07-25 1.584 2,249,851 -53,521 0.04% 3,563,899
2018-07-10 2018-07-06 1.402 2,303,372 -29,734 0.04% 3,230,360
2018-07-05 2018-07-03 1.433 2,333,106 +148,669 0.04% 3,342,680
2018-07-03 2018-06-28 1.493 2,184,437 -34,690 0.03% 3,261,920
2018-06-29 2018-06-27 1.524 2,219,127 +9,912 0.04% 3,380,891
2018-06-28 2018-06-26 1.513 2,209,215 +24,778 0.03% 3,343,500
2018-06-27 2018-06-25 1.524 2,184,437 +19,822 0.03% 3,328,040
2018-06-25 2018-06-21 1.503 2,164,615 -396,449 0.03% 3,254,160
2018-06-22 2018-06-20 1.493 2,561,064 -4,956 0.04% 3,824,320
2018-06-21 2018-06-19 1.503 2,566,020 +401,405 0.04% 3,857,610
2018-06-20 2018-06-15 1.513 2,164,615 +19,823 0.03% 3,276,000
2018-06-15 2018-06-13 1.473 2,144,792 +89,201 0.03% 3,159,440
2018-06-14 2018-06-12 1.463 2,055,591 +123,890 0.03% 3,007,300
2018-06-13 2018-06-11 1.423 1,931,701 -44,600 0.03% 2,748,091
2018-06-12 2018-06-08 1.291 1,976,301 +143,713 0.03% 2,552,320
2018-06-11 2018-06-07 1.302 1,832,588 -39,645 0.03% 2,385,210
2018-06-08 2018-06-06 1.352 1,872,233 +94,157 0.03% 2,531,260
2018-06-07 2018-06-05 1.302 1,778,076 -510,429 0.03% 2,314,260
2018-06-06 2018-06-04 1.312 2,288,505 +396,449 0.04% 3,001,700
2018-05-28 2018-05-24 1.483 1,892,056 +49,557 0.03% 2,806,231
2018-05-25 2018-05-23 1.544 1,842,499 +9,911 0.03% 2,844,269
2018-05-15 2018-05-11 1.685 1,832,588 -99,113 0.03% 3,087,830
2018-05-14 2018-05-10 1.675 1,931,701 -99,112 0.03% 3,235,341
2018-05-10 2018-05-08 1.675 2,030,813 -138,757 0.03% 3,401,340
2018-05-09 2018-05-07 1.554 2,169,570 -29,734 0.03% 3,371,059
2018-05-08 2018-05-04 1.503 2,199,304 +39,645 0.03% 3,306,310
2018-05-04 2018-05-02 1.483 2,159,659 +79,290 0.03% 3,203,130
2018-05-03 2018-04-30 1.483 2,080,369 -247,781 0.03% 3,085,530
2018-05-02 2018-04-27 1.413 2,328,150 -406,361 0.04% 3,288,600
2018-04-06 2018-04-03 1.241 2,734,511 -29,734 0.04% 3,393,570
2018-03-26 2018-03-22 1.261 2,764,245 -128,846 0.04% 3,486,250
2018-03-23 2018-03-21 1.231 2,893,091 -69,378 0.05% 3,561,180
2018-03-16 2018-03-14 1.281 2,962,469 +198,224 0.05% 3,796,029
2018-03-14 2018-03-12 1.302 2,764,245 +39,645 0.04% 3,597,810
2018-03-12 2018-03-08 1.261 2,724,600 +148,669 0.04% 3,436,250
2018-03-09 2018-03-07 1.271 2,575,931 -79,290 0.04% 3,274,740
2018-03-08 2018-03-06 1.281 2,655,221 -118,935 0.04% 3,402,330
2018-03-07 2018-03-05 1.251 2,774,156 +396,450 0.04% 3,470,760
2018-03-05 2018-03-01 1.352 2,377,706 +44,600 0.04% 3,214,660
2018-03-02 2018-02-28 1.322 2,333,106 +49,556 0.04% 3,083,740
2018-02-28 2018-02-26 1.251 2,283,550 -535,207 0.04% 2,856,961
2018-02-27 2018-02-23 1.241 2,818,757 -29,733 0.05% 3,498,121
2018-02-26 2018-02-22 1.201 2,848,490 -99,113 0.05% 3,420,060
2018-02-23 2018-02-21 1.211 2,947,603 +99,113 0.05% 3,568,800
2018-02-22 2018-02-20 1.201 2,848,490 -113,979 0.05% 3,420,060
2018-02-21 2018-02-15 1.130 2,962,469 -34,690 0.05% 3,347,679
2018-02-01 2018-01-30 0.989 2,997,159 -178,402 0.05% 2,963,520
2018-01-31 2018-01-29 1.019 3,175,561 -118,935 0.05% 3,236,040
2018-01-30 2018-01-26 1.019 3,294,496 -99,112 0.05% 3,357,240
2018-01-29 2018-01-25 1.009 3,393,608 +336,982 0.06% 3,424,000
2018-01-26 2018-01-24 1.009 3,056,626 -118,935 0.05% 3,084,000
2018-01-25 2018-01-23 0.989 3,175,561 +19,822 0.05% 3,139,920
2018-01-24 2018-01-22 1.009 3,155,739 -158,579 0.05% 3,184,000
2018-01-23 2018-01-19 0.999 3,314,318 +39,644 0.05% 3,310,560
2018-01-22 2018-01-18 1.039 3,274,674 +39,645 0.05% 3,403,120
2018-01-18 2018-01-16 1.090 3,235,029 -79,289 0.05% 3,525,120
2018-01-17 2018-01-15 1.009 3,314,318 +59,467 0.05% 3,344,000
2018-01-16 2018-01-12 0.948 3,254,851 -79,290 0.05% 3,086,960
2018-01-15 2018-01-11 14.489 3,334,141 -198,225 0.06% 48,307,040
2018-01-12 2018-01-10 14.327 3,532,366 +3,311,593 0.06% 50,608,803
2018-01-10 2018-01-08 14.368 220,773 -3,717 0.06% 3,171,962
2018-01-09 2018-01-05 13.722 224,490 +19,823 0.06% 3,080,406
2018-01-08 2018-01-04 13.237 204,667 +7,433 0.05% 2,709,279
2017-12-28 2017-12-22 12.471 197,234 +1,239 0.05% 2,459,644
2017-12-19 2017-12-15 11.421 195,995 -8,672 0.05% 2,238,533
2017-12-18 2017-12-14 11.300 204,667 +21,061 0.05% 2,312,799
2017-12-14 2017-12-12 11.381 183,606 +12,389 0.05% 2,089,623
2017-12-12 2017-12-08 11.623 171,217 -4,955 0.05% 1,990,084
2017-12-11 2017-12-07 11.381 176,172 -27,256 0.05% 2,005,017
2017-12-07 2017-12-05 11.583 203,428 -12,389 0.05% 2,356,268
2017-12-06 2017-12-04 11.744 215,817 -3,717 0.06% 2,534,607
2017-12-01 2017-11-29 11.018 219,534 -13,628 0.06% 2,418,780
2017-11-30 2017-11-28 10.332 233,162 -4,956 0.06% 2,408,961
2017-11-29 2017-11-27 10.453 238,118 +4,956 0.06% 2,488,995
2017-11-28 2017-11-24 10.049 233,162 -3,717 0.06% 2,343,091
2017-11-27 2017-11-23 9.888 236,879 -12,389 0.06% 2,342,204
2017-11-24 2017-11-22 9.403 249,268 -12,389 0.07% 2,343,983
2017-11-23 2017-11-21 8.919 261,657 -12,389 0.07% 2,333,762
2017-11-16 2017-11-14 8.475 274,046 +12,389 0.07% 2,322,602
2017-11-02 2017-10-31 8.112 261,657 -12,389 0.07% 2,122,562
2017-11-01 2017-10-30 8.152 274,046 -11,150 0.07% 2,234,122
2017-10-31 2017-10-27 8.193 285,196 -4,956 0.08% 2,336,531
2017-10-26 2017-10-24 8.233 290,152 -56,989 0.08% 2,388,844
2017-10-25 2017-10-23 8.314 347,141 -9,911 0.09% 2,886,059
2017-10-24 2017-10-20 8.556 357,052 -14,867 0.09% 3,054,917
2017-10-23 2017-10-19 8.677 371,919 -34,690 0.10% 3,227,148
2017-10-20 2017-10-18 9.081 406,609 +112,741 0.11% 3,692,254
2017-10-19 2017-10-17 8.395 293,868 -7,434 0.08% 2,466,878
2017-10-16 2017-10-12 8.395 301,302 -17,344 0.08% 2,529,283
2017-10-13 2017-10-11 8.395 318,646 +17,344 0.08% 2,674,877
2017-10-12 2017-10-10 8.475 301,302 +14,867 0.08% 2,553,603
2017-10-09 2017-10-04 8.193 286,435 -4,955 0.08% 2,346,681
2017-10-03 2017-09-28 8.314 291,390 -43,362 0.08% 2,422,556
2017-09-29 2017-09-27 8.273 334,752 +52,034 0.09% 2,769,549
2017-09-28 2017-09-26 8.273 282,718 -13,628 0.08% 2,339,049
2017-09-27 2017-09-25 8.193 296,346 +13,628 0.08% 2,427,880
2017-09-26 2017-09-22 8.395 282,718 -16,106 0.08% 2,373,279
2017-09-25 2017-09-21 8.556 298,824 +2,478 0.08% 2,556,721
2017-09-22 2017-09-20 8.637 296,346 -52,034 0.08% 2,559,439
2017-09-21 2017-09-19 8.435 348,380 -17,345 0.09% 2,938,539
2017-09-20 2017-09-18 7.991 365,725 +87,963 0.10% 2,922,482
2017-09-18 2017-09-14 7.547 277,762 -6,195 0.07% 2,096,266
2017-09-15 2017-09-13 7.547 283,957 +6,195 0.08% 2,143,020
2017-09-07 2017-09-05 7.669 277,762 +1,485 0.07% 2,130,077
2017-08-31 2017-08-29 7.588 276,277 -16,020 0.07% 2,096,269
2017-08-30 2017-08-28 7.628 292,297 +16,020 0.08% 2,229,682
2017-08-29 2017-08-25 7.628 276,277 -16,020 0.07% 2,107,479
2017-08-28 2017-08-24 7.547 292,297 +16,020 0.08% 2,205,962
2017-08-25 2017-08-22 7.628 276,277 -16,020 0.07% 2,107,479
2017-08-24 2017-08-21 7.669 292,297 +6,162 0.08% 2,241,542
2017-08-22 2017-08-18 7.628 286,135 -7,394 0.08% 2,182,677
2017-08-21 2017-08-17 7.628 293,529 -1,232 0.08% 2,239,080
2017-08-18 2017-08-16 7.588 294,761 +6,161 0.08% 2,236,518
2017-08-17 2017-08-15 7.669 288,600 -4,929 0.08% 2,213,191
2017-08-16 2017-08-14 7.669 293,529 -1,232 0.08% 2,250,990
2017-08-15 2017-08-11 7.669 294,761 -1,233 0.08% 2,260,438
2017-08-14 2017-08-10 7.669 295,994 +19,717 0.08% 2,269,893
2017-08-10 2017-08-08 7.628 276,277 -19,717 0.07% 2,107,479
2017-08-09 2017-08-07 7.669 295,994 +19,717 0.08% 2,269,893
2017-08-08 2017-08-04 7.669 276,277 -17,252 0.07% 2,118,689
2017-08-07 2017-08-03 7.750 293,529 +17,252 0.08% 2,274,810
2017-08-04 2017-08-02 7.709 276,277 -19,717 0.07% 2,129,899
2017-08-03 2017-08-01 7.709 295,994 +13,555 0.08% 2,281,903
2017-08-02 2017-07-31 7.790 282,439 -13,555 0.08% 2,200,324
2017-08-01 2017-07-28 7.831 295,994 +13,555 0.08% 2,317,933
2017-07-31 2017-07-27 7.872 282,439 -13,555 0.08% 2,223,244
2017-07-28 2017-07-26 7.872 295,994 +3,697 0.08% 2,329,943
2017-07-27 2017-07-25 7.831 292,297 -17,252 0.08% 2,288,982
2017-07-25 2017-07-21 7.831 309,549 -14,787 0.08% 2,424,083
2017-07-24 2017-07-20 7.831 324,336 +14,787 0.09% 2,539,880
2017-07-21 2017-07-19 7.790 309,549 -14,787 0.08% 2,411,522
2017-07-20 2017-07-18 7.750 324,336 +22,181 0.09% 2,513,560
2017-07-19 2017-07-17 7.872 302,155 +8,626 0.08% 2,378,440
2017-07-14 2017-07-12 7.385 293,529 -9,858 0.08% 2,167,620
2017-07-13 2017-07-11 7.385 303,387 +6,161 0.08% 2,240,418
2017-07-12 2017-07-10 7.385 297,226 +4,929 0.08% 2,194,921
2017-07-07 2017-07-05 7.669 292,297 +7,394 0.08% 2,241,542
2017-07-06 2017-07-04 7.790 284,903 -17,252 0.08% 2,219,519
2017-07-05 2017-07-03 7.790 302,155 -14,787 0.08% 2,353,920
2017-06-30 2017-06-28 7.831 316,942 -8,626 0.08% 2,481,977
2017-06-29 2017-06-27 7.790 325,568 -41,898 0.09% 2,536,318
2017-06-28 2017-06-26 7.506 367,466 -2,464 0.10% 2,758,351
2017-06-27 2017-06-23 7.020 369,930 +7,393 0.10% 2,596,727
2017-06-26 2017-06-22 6.533 362,537 -20,948 0.10% 2,368,312
2017-06-23 2017-06-21 6.492 383,485 +14,787 0.10% 2,489,597
2017-06-22 2017-06-20 6.451 368,698 -14,787 0.10% 2,378,639
2017-06-21 2017-06-19 6.411 383,485 +3,696 0.10% 2,458,477
2017-06-19 2017-06-15 6.533 379,789 +23,414 0.10% 2,481,012
2017-06-16 2017-06-14 6.046 356,375 -14,788 0.10% 2,154,538
2017-06-15 2017-06-13 6.127 371,163 +14,788 0.10% 2,274,062
2017-06-14 2017-06-12 6.086 356,375 -32,040 0.10% 2,168,998
2017-06-13 2017-06-09 6.005 388,415 +18,485 0.10% 2,332,482
2017-06-12 2017-06-08 6.005 369,930 -18,485 0.10% 2,221,478
2017-06-09 2017-06-07 6.086 388,415 +18,485 0.10% 2,364,003
2017-06-08 2017-06-06 6.046 369,930 -18,485 0.10% 2,236,488
2017-06-07 2017-06-05 6.127 388,415 +18,485 0.10% 2,379,763
2017-06-06 2017-06-02 6.086 369,930 -33,272 0.10% 2,251,498
2017-06-05 2017-06-01 6.086 403,202 +18,484 0.11% 2,454,000
2017-06-02 2017-05-31 6.127 384,718 -18,484 0.10% 2,357,112
2017-06-01 2017-05-29 6.086 403,202 +16,020 0.11% 2,454,000
2017-05-31 2017-05-26 6.086 387,182 -19,717 0.10% 2,356,498
2017-05-29 2017-05-25 6.086 406,899 +19,717 0.11% 2,476,501
2017-05-26 2017-05-24 6.046 387,182 -19,717 0.10% 2,340,788
2017-05-24 2017-05-22 6.046 406,899 +19,717 0.11% 2,459,991
2017-05-22 2017-05-18 6.086 387,182 -19,717 0.10% 2,356,498
2017-05-19 2017-05-17 6.167 406,899 +19,717 0.11% 2,509,521
2017-05-18 2017-05-16 6.127 387,182 -19,717 0.10% 2,372,208
2017-05-17 2017-05-15 6.127 406,899 -9,858 0.11% 2,493,011
2017-05-16 2017-05-12 6.167 416,757 +14,787 0.11% 2,570,320
2017-05-15 2017-05-11 6.086 401,970 -2,464 0.11% 2,446,502
2017-05-12 2017-05-10 6.046 404,434 +7,393 0.11% 2,445,089
2017-05-10 2017-05-08 6.046 397,041 -14,787 0.11% 2,400,393
2017-05-09 2017-05-05 6.005 411,828 -16,020 0.11% 2,473,081
2017-05-04 2017-04-28 5.802 427,848 +12,323 0.11% 2,482,483
2017-04-25 2017-04-21 5.883 415,525 -3,697 0.11% 2,444,702
2017-04-21 2017-04-19 5.437 419,222 +3,697 0.11% 2,279,342
2017-04-20 2017-04-18 5.315 415,525 -16,019 0.11% 2,208,661
2017-04-18 2017-04-12 5.356 431,544 +16,019 0.12% 2,311,318
2017-03-20 2017-03-16 5.762 415,525 +30,807 0.11% 2,394,121
2017-03-14 2017-03-10 5.640 384,718 +2,465 0.10% 2,169,791
2017-03-09 2017-03-07 5.640 382,253 +2,464 0.10% 2,155,889
2017-03-08 2017-03-06 5.681 379,789 -11,090 0.10% 2,157,402
2017-03-07 2017-03-03 5.762 390,879 +11,090 0.10% 2,252,119
2017-03-02 2017-02-28 5.802 379,789 +6,162 0.10% 2,203,632
2017-02-28 2017-02-24 5.681 373,627 +3,697 0.10% 2,122,399
2017-01-20 2017-01-18 6.086 369,930 -7,394 0.10% 2,251,498
2017-01-19 2017-01-17 5.883 377,324 -7,394 0.10% 2,219,950
2017-01-18 2017-01-16 6.127 384,718 -24,645 0.10% 2,357,112
2017-01-17 2017-01-13 6.167 409,363 -12,323 0.11% 2,524,718
2017-01-11 2017-01-09 6.492 421,686 -12,323 0.11% 2,737,599
2017-01-10 2017-01-06 6.533 434,009 -12,323 0.12% 2,835,210
2017-01-06 2017-01-04 6.492 446,332 -12,323 0.12% 2,897,602
2017-01-05 2017-01-03 6.533 458,655 -12,322 0.12% 2,996,213
2016-12-28 2016-12-22 6.614 470,977 -12,323 0.13% 3,114,928
2016-12-23 2016-12-21 6.451 483,300 -36,969 0.13% 3,117,989
2016-12-22 2016-12-20 6.330 520,269 +16,020 0.14% 3,293,163
2016-12-19 2016-12-15 6.451 504,249 -25,878 0.13% 3,253,141
2016-12-16 2016-12-14 6.249 530,127 +25,878 0.14% 3,312,541
2016-12-12 2016-12-08 6.208 504,249 -12,323 0.13% 3,130,381
2016-12-09 2016-12-07 5.802 516,572 +4,929 0.14% 2,997,282
2016-12-08 2016-12-06 5.721 511,643 -32,039 0.14% 2,927,162
2016-12-02 2016-11-30 5.275 543,682 +9,858 0.15% 2,867,801
2016-12-01 2016-11-29 4.788 533,824 +7,394 0.14% 2,555,882
2016-11-30 2016-11-28 4.788 526,430 +2,465 0.14% 2,520,480
2016-11-25 2016-11-23 4.869 523,965 -1,233 0.14% 2,551,198
2016-11-24 2016-11-22 4.666 525,198 -6,161 0.14% 2,450,652
2016-11-17 2016-11-15 5.072 531,359 +4,929 0.14% 2,695,000
2016-11-15 2016-11-11 5.356 526,430 -7,394 0.14% 2,819,520
2016-11-14 2016-11-10 5.153 533,824 +1,233 0.14% 2,750,822
2016-11-11 2016-11-09 5.153 532,591 +2,464 0.14% 2,744,468
2016-11-03 2016-11-01 5.478 530,127 -1,232 0.14% 2,903,851
2016-11-02 2016-10-31 5.072 531,359 +34,504 0.14% 2,695,000
2016-10-31 2016-10-27 5.234 496,855 +12,323 0.13% 2,600,639
2016-10-28 2016-10-26 5.437 484,532 +1,232 0.13% 2,634,438
2016-10-27 2016-10-25 6.411 483,300 +32,039 0.13% 3,098,379
2016-10-26 2016-10-24 6.167 451,261 -12,323 0.12% 2,783,121
2016-10-25 2016-10-20 6.046 463,584 +16,020 0.12% 2,802,692
2016-10-24 2016-10-19 5.153 447,564 +1,232 0.12% 2,306,320
2016-10-19 2016-10-17 5.153 446,332 +32,040 0.12% 2,299,971
2016-10-06 2016-10-04 6.167 414,292 -6,162 0.11% 2,555,117
2016-10-04 2016-09-30 6.167 420,454 -24,645 0.11% 2,593,121
2016-09-21 2016-09-19 6.086 445,099 -16,020 0.12% 2,708,997
2016-09-14 2016-09-12 6.087 461,119 +3,095 0.12% 2,806,626
2016-08-29 2016-08-25 5.964 458,024 -3,672 0.12% 2,731,658
2016-08-12 2016-08-10 6.005 461,696 -24,481 0.12% 2,772,418
2016-07-26 2016-07-22 6.046 486,177 +9,793 0.13% 2,939,283
2016-07-19 2016-07-15 5.964 476,384 +22,032 0.13% 2,841,157
2016-07-18 2016-07-14 6.087 454,352 +3,672 0.12% 2,765,438
2016-07-04 2016-06-29 6.250 450,680 +12,240 0.12% 2,816,728
2016-06-28 2016-06-24 6.087 438,440 -12,240 0.12% 2,668,589
2016-06-27 2016-06-23 6.168 450,680 +12,240 0.12% 2,779,908
2016-06-23 2016-06-21 6.127 438,440 -24,480 0.12% 2,686,499
2016-06-10 2016-06-07 6.658 462,920 -7,344 0.12% 3,082,328
2016-06-08 2016-06-06 6.618 470,264 -12,241 0.13% 3,112,017
2016-05-31 2016-05-27 6.658 482,505 +19,585 0.13% 3,212,733
2016-05-27 2016-05-25 6.372 462,920 -2,448 0.12% 2,949,958
2016-05-26 2016-05-24 6.658 465,368 -4,896 0.12% 3,098,627
2016-05-25 2016-05-23 6.740 470,264 +7,344 0.13% 3,169,647
2016-05-24 2016-05-20 6.699 462,920 -25,705 0.12% 3,101,238
2016-05-23 2016-05-19 6.699 488,625 +18,361 0.13% 3,273,443
2016-05-18 2016-05-16 6.658 470,264 -2,448 0.13% 3,131,227
2016-05-12 2016-05-10 6.495 472,712 -4,896 0.13% 3,070,287
2016-05-03 2016-04-28 6.577 477,608 -4,897 0.13% 3,141,107
2016-04-27 2016-04-25 6.209 482,505 -7,344 0.13% 2,995,923
2016-04-25 2016-04-21 6.046 489,849 -6,120 0.13% 2,961,483
2016-04-21 2016-04-19 5.923 495,969 +6,120 0.13% 2,937,702
2016-04-15 2016-04-13 5.923 489,849 +12,241 0.13% 2,901,452
2016-04-13 2016-04-11 6.087 477,608 -12,241 0.13% 2,906,987
2016-04-11 2016-04-07 6.046 489,849 -18,360 0.13% 2,961,483
2016-04-01 2016-03-30 6.005 508,209 +13,464 0.14% 3,051,722
2016-03-24 2016-03-22 5.964 494,745 -17,136 0.13% 2,950,662
2016-03-23 2016-03-21 6.005 511,881 +17,136 0.14% 3,073,772
2016-03-21 2016-03-17 6.005 494,745 +19,585 0.13% 2,970,872
2016-03-17 2016-03-15 6.168 475,160 +17,136 0.13% 2,930,907
2016-02-02 2016-01-29 6.127 458,024 -9,792 0.12% 2,806,498
2016-01-28 2016-01-26 6.046 467,816 -7,344 0.13% 2,828,278
2016-01-26 2016-01-22 6.250 475,160 +17,136 0.13% 2,969,727
2016-01-13 2016-01-11 6.536 458,024 -12,240 0.12% 2,993,598
2016-01-11 2016-01-07 6.658 470,264 -24,481 0.13% 3,131,227
2016-01-07 2016-01-05 6.658 494,745 +15,913 0.13% 3,294,233
2016-01-06 2016-01-04 6.699 478,832 -4,897 0.13% 3,207,837
2016-01-05 2015-12-31 6.781 483,729 +4,897 0.13% 3,280,163
2015-12-23 2015-12-21 6.699 478,832 -48,961 0.13% 3,207,837
2015-12-22 2015-12-18 6.740 527,793 +41,616 0.14% 3,557,401
2015-12-21 2015-12-17 6.618 486,177 -2,448 0.13% 3,217,323
2015-12-18 2015-12-16 6.536 488,625 -14,688 0.13% 3,193,603
2015-12-16 2015-12-14 6.536 503,313 +19,584 0.14% 3,289,602
2015-12-11 2015-12-09 5.923 483,729 -12,240 0.13% 2,865,203
2015-12-10 2015-12-08 5.841 495,969 +12,240 0.13% 2,897,182
2015-12-03 2015-12-01 6.372 483,729 -19,584 0.13% 3,082,563
2015-12-02 2015-11-30 6.250 503,313 +22,032 0.14% 3,145,682
2015-12-01 2015-11-27 6.127 481,281 -48,960 0.13% 2,949,003
2015-11-27 2015-11-25 6.332 530,241 +24,480 0.14% 3,357,301
2015-11-26 2015-11-24 6.291 505,761 -7,344 0.14% 3,181,642
2015-11-24 2015-11-20 6.168 513,105 -4,896 0.14% 3,164,961
2015-11-23 2015-11-19 6.127 518,001 -6,120 0.14% 3,174,001
2015-11-20 2015-11-18 6.127 524,121 -6,120 0.14% 3,211,501
2015-11-19 2015-11-17 6.127 530,241 +9,792 0.14% 3,249,001
2015-11-18 2015-11-16 6.127 520,449 +24,480 0.14% 3,189,001
2015-11-16 2015-11-12 6.127 495,969 +19,585 0.13% 3,039,002
2015-11-13 2015-11-11 6.127 476,384 -8,569 0.13% 2,918,997
2015-11-12 2015-11-10 6.127 484,953 -31,824 0.13% 2,971,503
2015-11-11 2015-11-09 6.127 516,777 -12,240 0.14% 3,166,501
2015-11-10 2015-11-06 6.168 529,017 +40,392 0.14% 3,263,111
2015-11-09 2015-11-05 6.127 488,625 +17,137 0.13% 2,994,003
2015-11-06 2015-11-04 6.127 471,488 +12,240 0.13% 2,888,997
2015-11-05 2015-11-03 6.127 459,248 -19,584 0.12% 2,813,998
2015-11-04 2015-11-02 6.209 478,832 -24,481 0.13% 2,973,117
2015-11-03 2015-10-30 6.781 503,313 +48,961 0.14% 3,412,962
2015-11-02 2015-10-29 6.863 454,352 +12,240 0.12% 3,118,078
2015-10-29 2015-10-27 6.536 442,112 +35,496 0.12% 2,889,599
2015-10-28 2015-10-26 6.495 406,616 +1,224 0.11% 2,640,990
2015-10-27 2015-10-23 6.250 405,392 -50,184 0.12% 2,533,680
2015-10-26 2015-10-22 6.046 455,576 +19,584 0.13% 2,754,278
2015-10-23 2015-10-20 5.923 435,992 +28,152 0.13% 2,582,449
2015-10-15 2015-10-13 6.209 407,840 -24,480 0.12% 2,532,320
2015-10-14 2015-10-12 6.413 432,320 +41,616 0.12% 2,772,619
2015-09-11 2015-09-09 6.905 390,704 +2,412 0.11% 2,697,935
2015-08-25 2015-08-21 7.152 388,292 -12,165 0.11% 2,777,040
2015-08-18 2015-08-14 7.357 400,457 -14,597 0.12% 2,946,343
2015-08-17 2015-08-13 7.193 415,054 -48,658 0.12% 2,985,500
2015-08-14 2015-08-12 7.316 463,712 -4,866 0.13% 3,392,679
2015-07-28 2015-07-24 7.974 468,578 +2,433 0.14% 3,736,440
2015-07-22 2015-07-20 8.056 466,145 -170,304 0.13% 3,755,359
2015-07-20 2015-07-16 7.810 636,449 +48,659 0.18% 4,970,403
2015-07-15 2015-07-13 7.522 587,790 -1,217 0.17% 4,421,276
2015-07-14 2015-07-10 7.234 589,007 +4,866 0.17% 4,260,960
2015-07-08 2015-07-06 6.782 584,141 -17,030 0.17% 3,961,649
2015-07-07 2015-07-03 6.782 601,171 +53,523 0.17% 4,077,147
2015-07-06 2015-07-02 6.905 547,648 +24,330 0.16% 3,781,683
2015-07-03 2015-06-30 7.070 523,318 +14,597 0.15% 3,699,717
2015-07-02 2015-06-29 7.399 508,721 -1,216 0.15% 3,763,800
2015-06-30 2015-06-26 7.275 509,937 +13,381 0.15% 3,709,917
2015-06-29 2015-06-25 7.563 496,556 +7,298 0.14% 3,755,437
2015-06-26 2015-06-24 7.686 489,258 +2,433 0.14% 3,760,572
2015-06-25 2015-06-23 7.645 486,825 -27,978 0.14% 3,721,861
2015-06-24 2015-06-22 7.481 514,803 +37,710 0.15% 3,851,118
2015-06-23 2015-06-19 7.810 477,093 -12,165 0.14% 3,725,899
2015-06-19 2015-06-17 8.180 489,258 -21,896 0.14% 4,001,892
2015-06-18 2015-06-16 8.097 511,154 +9,732 0.15% 4,138,971
2015-06-17 2015-06-15 8.385 501,422 -2,433 0.15% 4,204,438
2015-06-16 2015-06-12 8.385 503,855 -8,515 0.15% 4,224,839
2015-06-15 2015-06-11 7.933 512,370 -14,598 0.15% 4,064,577
2015-06-12 2015-06-10 7.810 526,968 -132,593 0.15% 4,115,402
2015-06-11 2015-06-09 7.933 659,561 +83,935 0.19% 5,232,228
2015-06-10 2015-06-08 8.221 575,626 +20,680 0.17% 4,732,000
2015-06-09 2015-06-05 8.303 554,946 -17,031 0.16% 4,607,618
2015-06-08 2015-06-04 8.714 571,977 -47,441 0.17% 4,984,124
2015-06-05 2015-06-03 8.755 619,418 -128,944 0.19% 5,422,977
2015-06-04 2015-06-02 8.714 748,362 +96,099 0.23% 6,521,117
2015-06-03 2015-06-01 8.673 652,263 -46,225 0.20% 5,656,914
2015-06-02 2015-05-29 7.892 698,488 +17,031 0.21% 5,512,322
2015-06-01 2015-05-28 7.810 681,457 +9,731 0.21% 5,321,897
2015-05-29 2015-05-27 7.933 671,726 -26,762 0.20% 5,328,732
2015-05-28 2015-05-26 7.974 698,488 +166,654 0.21% 5,569,742
2015-05-27 2015-05-22 7.686 531,834 +3,650 0.16% 4,087,823
2015-05-26 2015-05-21 7.440 528,184 +19,463 0.16% 3,929,508
2015-05-22 2015-05-20 7.481 508,721 -21,896 0.15% 3,805,620
2015-05-21 2015-05-19 7.357 530,617 -26,762 0.16% 3,903,989
2015-05-20 2015-05-18 6.988 557,379 +12,164 0.17% 3,894,699
2015-05-19 2015-05-15 6.905 545,215 +4,866 0.17% 3,764,883
2015-05-18 2015-05-14 6.823 540,349 +4,866 0.16% 3,686,861
2015-04-21 2015-04-17 7.111 535,483 -18,247 0.16% 3,807,730
2015-04-20 2015-04-16 7.070 553,730 +17,031 0.17% 3,914,722
2015-04-17 2015-04-15 7.111 536,699 +4,865 0.16% 3,816,377
2015-04-16 2015-04-14 6.988 531,834 +4,866 0.16% 3,716,203
2015-04-15 2015-04-13 6.988 526,968 -24,329 0.16% 3,682,201
2015-04-14 2015-04-10 6.124 551,297 +8,515 0.17% 3,376,341
2015-04-10 2015-04-08 6.124 542,782 -4,866 0.16% 3,324,192
2015-04-09 2015-04-02 6.165 547,648 -48,658 0.17% 3,376,503
2015-04-08 2015-04-01 6.371 596,306 +48,658 0.18% 3,799,052
2015-04-01 2015-03-30 6.453 547,648 -14,597 0.17% 3,534,073
2015-03-31 2015-03-27 6.535 562,245 +14,597 0.17% 3,674,490
2015-03-27 2015-03-25 6.535 547,648 -34,060 0.17% 3,579,093
2015-03-26 2015-03-24 6.535 581,708 +24,329 0.18% 3,801,689
2015-03-23 2015-03-19 6.576 557,379 -261,538 0.17% 3,665,599
2015-03-20 2015-03-18 6.659 818,917 -4,866 0.25% 5,452,922
2015-03-18 2015-03-16 6.905 823,783 +9,732 0.25% 5,688,483
2015-03-03 2015-02-27 7.152 814,051 -12,164 0.25% 5,822,041
2015-02-25 2015-02-23 7.193 826,215 +24,329 0.25% 5,942,997
2015-02-24 2015-02-18 7.275 801,886 -7,299 0.24% 5,833,917
2015-02-23 2015-02-16 7.399 809,185 -26,762 0.25% 5,986,799
2015-02-17 2015-02-13 7.193 835,947 +26,762 0.25% 6,012,999
2015-02-11 2015-02-09 7.357 809,185 +60,823 0.25% 5,953,539
2015-02-09 2015-02-05 7.399 748,362 -9,732 0.23% 5,536,797
2015-02-06 2015-02-04 7.357 758,094 +4,866 0.23% 5,577,640
2015-01-28 2015-01-26 7.316 753,228 -4,866 0.23% 5,510,878
2015-01-27 2015-01-23 7.316 758,094 +24,329 0.23% 5,546,480
2015-01-26 2015-01-22 7.440 733,765 -19,463 0.22% 5,458,960
2015-01-21 2015-01-19 7.275 753,228 -19,463 0.23% 5,479,918
2015-01-20 2015-01-16 7.481 772,691 -26,762 0.23% 5,780,316
2015-01-19 2015-01-15 7.481 799,453 +9,731 0.24% 5,980,517
2015-01-12 2015-01-08 6.988 789,722 -21,896 0.24% 5,518,201
2015-01-09 2015-01-07 7.029 811,618 -34,061 0.25% 5,704,560
2015-01-07 2015-01-05 7.070 845,679 -2,433 0.26% 5,978,722
2015-01-06 2015-01-02 6.946 848,112 -2,433 0.26% 5,891,343
2015-01-05 2014-12-31 6.864 850,545 +9,732 0.26% 5,838,323
2015-01-02 2014-12-29 7.070 840,813 -15,814 0.26% 5,944,321
2014-12-30 2014-12-24 7.070 856,627 -13,381 0.26% 6,056,122
2014-12-18 2014-12-16 7.440 870,008 -12,164 0.26% 6,472,562
2014-12-17 2014-12-15 7.440 882,172 +17,030 0.27% 6,563,058
2014-12-16 2014-12-12 7.727 865,142 +12,165 0.26% 6,685,280
2014-12-11 2014-12-09 7.769 852,977 +4,610 0.26% 6,627,099
2014-12-01 2014-11-27 8.224 848,367 -19,358 0.26% 6,976,942
2014-11-28 2014-11-26 8.348 867,725 -33,876 0.26% 7,243,722
2014-11-27 2014-11-25 8.389 901,601 -6,050 0.28% 7,563,777
2014-11-26 2014-11-24 8.265 907,651 +6,050 0.28% 7,502,002
2014-11-25 2014-11-21 8.389 901,601 -10,889 0.28% 7,563,777
2014-11-24 2014-11-20 8.307 912,490 -16,939 0.28% 7,579,708
2014-11-12 2014-11-10 8.513 929,429 -24,197 0.28% 7,912,463
2014-11-11 2014-11-07 8.431 953,626 -24,198 0.29% 8,039,639
2014-11-10 2014-11-06 8.389 977,824 -24,197 0.30% 8,203,232
2014-11-07 2014-11-05 8.513 1,002,021 +19,358 0.31% 8,530,458
2014-11-05 2014-11-03 8.472 982,663 +31,457 0.30% 8,325,048
2014-11-04 2014-10-31 8.555 951,206 -1,210 0.29% 8,137,167
2014-10-31 2014-10-29 7.811 952,416 -43,556 0.29% 7,439,038
2014-10-30 2014-10-28 7.728 995,972 -7,259 0.30% 7,696,921
2014-10-29 2014-10-27 7.769 1,003,231 -12,099 0.31% 7,794,479
2014-10-28 2014-10-24 7.852 1,015,330 +2,420 0.31% 7,972,400
2014-10-27 2014-10-23 7.935 1,012,910 +19,358 0.31% 8,037,118
2014-10-24 2014-10-22 7.935 993,552 -24,198 0.30% 7,883,519
2014-10-21 2014-10-17 7.893 1,017,750 -90,741 0.31% 8,033,462
2014-10-17 2014-10-15 7.811 1,108,491 +4,840 0.34% 8,658,093
2014-10-16 2014-10-14 7.852 1,103,651 +16,938 0.34% 8,665,899
2014-10-15 2014-10-13 8.059 1,086,713 -60,494 0.33% 8,757,452
2014-10-14 2014-10-10 7.728 1,147,207 -2,419 0.35% 8,865,672
2014-10-13 2014-10-09 7.852 1,149,626 +244,395 0.35% 9,026,896
2014-10-10 2014-10-08 7.769 905,231 -27,827 0.28% 7,033,080
2014-10-09 2014-10-07 7.563 933,058 -52,025 0.33% 7,056,478
2014-10-07 2014-10-03 6.282 985,083 +48,395 0.35% 6,187,920
2014-10-06 2014-09-30 6.406 936,688 -43,555 0.33% 6,000,051
2014-10-03 2014-09-29 6.530 980,243 -12,099 0.35% 6,400,577
2014-09-30 2014-09-26 6.819 992,342 -25,408 0.35% 6,766,648
2014-09-29 2014-09-25 6.612 1,017,750 -7,259 0.36% 6,729,602
2014-09-26 2014-09-24 6.943 1,025,009 -24,198 0.36% 7,116,480
2014-09-25 2014-09-23 6.902 1,049,207 -81,061 0.37% 7,241,123
2014-09-24 2014-09-22 6.860 1,130,268 -71,383 0.40% 7,753,857
2014-09-23 2014-09-19 6.943 1,201,651 +15,728 0.43% 8,342,878
2014-09-22 2014-09-18 6.530 1,185,923 +9,679 0.42% 7,743,581
2014-09-17 2014-09-15 6.034 1,176,244 -2,420 0.42% 7,097,061
2014-09-16 2014-09-12 6.075 1,178,664 +48,396 0.42% 7,160,373
2014-09-12 2014-09-10 6.116 1,130,268 +13,428 0.40% 6,913,078
2014-09-11 2014-09-08 6.158 1,116,840 -11,854 0.40% 6,878,058
2014-09-10 2014-09-05 6.243 1,128,694 +26,078 0.41% 7,046,280
2014-09-08 2014-09-04 6.327 1,102,616 -138,687 0.43% 6,976,499
2014-09-05 2014-09-03 5.990 1,241,303 -104,311 0.49% 7,435,123
2014-09-03 2014-09-01 5.441 1,345,614 -24,892 0.53% 7,322,042
2014-09-02 2014-08-29 5.441 1,370,506 +64,009 0.54% 7,457,489
2014-09-01 2014-08-28 5.399 1,306,497 +35,561 0.51% 7,054,080
2014-08-28 2014-08-26 4.977 1,270,936 -26,078 0.50% 6,325,978
2014-08-27 2014-08-25 4.893 1,297,014 +1,185 0.51% 6,346,359
2014-08-26 2014-08-22 4.851 1,295,829 -16,595 0.51% 6,285,901
2014-08-25 2014-08-21 4.345 1,312,424 +11,854 0.52% 5,702,081
2014-08-19 2014-08-15 4.387 1,300,570 +8,297 0.51% 5,705,439
2014-07-21 2014-07-17 4.345 1,292,273 -23,707 0.51% 5,614,531
2014-07-14 2014-07-10 4.471 1,315,980 -17,780 0.52% 5,884,061
2014-07-11 2014-07-09 4.345 1,333,760 -8,298 0.52% 5,794,779
2014-07-08 2014-07-04 4.640 1,342,058 +9,483 0.53% 6,227,102
2014-07-04 2014-07-02 4.640 1,332,575 -30,819 0.52% 6,183,101
2014-07-03 2014-06-30 4.556 1,363,394 -16,595 0.54% 6,211,080
2014-06-30 2014-06-26 4.598 1,379,989 -156,467 0.54% 6,344,890
2014-06-27 2014-06-25 5.357 1,536,456 -62,823 0.60% 8,230,872
2014-06-26 2014-06-24 5.062 1,599,279 -67,566 0.63% 8,095,198
2014-06-23 2014-06-19 5.399 1,666,845 -8,297 0.66% 8,999,682
2014-06-20 2014-06-18 5.399 1,675,142 -23,707 0.66% 9,044,480
2014-06-19 2014-06-17 5.441 1,698,849 -11,854 0.67% 9,244,139
2014-06-18 2014-06-16 5.399 1,710,703 -4,741 0.67% 9,236,482
2014-06-17 2014-06-13 5.441 1,715,444 +13,039 0.67% 9,334,440
2014-06-16 2014-06-12 5.188 1,702,405 -9,483 0.67% 8,832,629
2014-06-13 2014-06-11 5.104 1,711,888 +2,371 0.67% 8,737,410
2014-06-12 2014-06-10 5.104 1,709,517 -33,190 0.67% 8,725,308
2014-06-05 2014-06-03 4.977 1,742,707 +36,746 0.69% 8,674,179
2014-06-03 2014-05-29 4.640 1,705,961 -7,112 0.67% 7,915,599
2014-05-30 2014-05-28 4.640 1,713,073 -9,483 0.67% 7,948,598
2014-05-27 2014-05-23 4.640 1,722,556 -5,927 0.68% 7,992,599
2014-05-23 2014-05-21 4.767 1,728,483 -35,561 0.68% 8,238,830
2014-05-22 2014-05-20 4.640 1,764,044 +7,113 0.69% 8,185,102
2014-05-21 2014-05-19 4.767 1,756,931 -21,337 0.69% 8,374,428
2014-05-20 2014-05-16 4.724 1,778,268 -11,853 0.70% 8,401,121
2014-05-16 2014-05-14 4.682 1,790,121 -128,019 0.70% 8,381,608
2014-05-15 2014-05-13 4.767 1,918,140 -23,707 0.75% 9,142,832
2014-05-14 2014-05-12 4.640 1,941,847 -30,819 0.76% 9,010,102
2014-05-13 2014-05-09 4.640 1,972,666 +23,707 0.78% 9,153,101
2014-05-12 2014-05-08 4.387 1,948,959 +10,668 0.77% 8,549,841
2014-05-09 2014-05-07 4.092 1,938,291 +17,781 0.76% 7,930,722
2014-05-08 2014-05-05 4.218 1,920,510 +42,672 0.76% 8,100,999
2014-05-07 2014-05-02 4.218 1,877,838 -87,716 0.74% 7,921,002
2014-05-05 2014-04-30 3.712 1,965,554 +1,186 0.77% 7,296,081
2014-04-28 2014-04-24 3.670 1,964,368 -8,298 0.77% 7,208,819
2014-04-17 2014-04-15 2.953 1,972,666 +11,854 0.78% 5,824,700
2014-04-04 2014-04-02 2.911 1,960,812 +54,526 0.77% 5,706,989
2014-04-03 2014-04-01 2.868 1,906,286 +155,281 0.75% 5,467,880
2014-03-31 2014-03-27 2.784 1,751,005 +183,730 0.69% 4,874,761
2014-03-28 2014-03-26 2.826 1,567,275 -7,112 0.62% 4,429,370
2014-03-26 2014-03-24 2.826 1,574,387 -8,297 0.62% 4,449,470
2014-03-25 2014-03-21 2.826 1,582,684 +7,112 0.62% 4,472,919
2014-03-11 2014-03-07 2.657 1,575,572 +1,185 1.13% 4,186,979
2014-03-10 2014-03-06 2.826 1,574,387 -1,185 1.13% 4,449,470
2014-03-07 2014-03-05 2.657 1,575,572 -23,707 1.13% 4,186,979
2014-03-06 2014-03-04 2.657 1,599,279 -11,854 1.15% 4,249,979
2014-03-05 2014-03-03 2.657 1,611,133 -22,522 1.16% 4,281,480
2014-02-28 2014-02-26 2.826 1,633,655 -1,185 1.17% 4,616,971
2014-02-26 2014-02-24 2.742 1,634,840 -11,854 1.18% 4,482,400
2014-02-20 2014-02-18 2.995 1,646,694 -21,336 1.18% 4,931,661
2014-02-19 2014-02-17 3.121 1,668,030 +22,522 1.20% 5,206,640
2014-02-17 2014-02-13 2.784 1,645,508 -1,186 1.18% 4,581,059
2014-02-11 2014-02-07 2.278 1,646,694 +4,742 1.18% 3,750,841
2014-02-07 2014-02-05 2.362 1,641,952 +21,336 1.18% 3,878,560
2014-02-06 2014-02-04 2.447 1,620,616 +14,224 1.17% 3,964,881
2014-01-29 2014-01-27 2.531 1,606,392 +4,742 1.15% 4,065,601
2014-01-27 2014-01-23 2.489 1,601,650 +4,741 1.15% 3,986,040
2014-01-24 2014-01-22 2.615 1,596,909 +4,742 1.15% 4,176,321
2014-01-20 2014-01-16 2.700 1,592,167 +88,901 1.14% 4,298,239
2014-01-09 2014-01-07 2.953 1,503,266 -1,185 1.08% 4,438,701
2014-01-08 2014-01-06 2.700 1,504,451 +30,819 1.08% 4,061,440
2014-01-07 2014-01-03 2.742 1,473,632 +55,712 1.06% 4,040,400
2014-01-06 2014-01-02 3.037 1,417,920 +3,556 1.02% 4,306,319
2014-01-02 2013-12-27 3.375 1,414,364 -13,039 1.02% 4,772,799
2013-12-30 2013-12-24 3.459 1,427,403 +14,224 1.03% 4,937,220
2013-12-20 2013-12-18 3.881 1,413,179 -1,185 1.02% 5,484,121
2013-12-17 2013-12-13 3.796 1,414,364 -1,186 1.02% 5,369,399
2013-12-16 2013-12-12 3.585 1,415,550 -11,853 1.02% 5,075,352
2013-12-13 2013-12-11 3.839 1,427,403 -135,130 1.03% 5,479,110
2013-12-12 2013-12-10 4.134 1,562,533 -96,014 1.13% 6,459,178
2013-12-11 2013-12-09 4.007 1,658,547 -53,341 1.20% 6,646,200
2013-12-10 2013-12-06 3.332 1,711,888 -64,009 1.24% 5,704,590
2013-12-09 2013-12-05 3.417 1,775,897 -113,794 1.28% 6,067,710
2013-12-06 2013-12-04 2.742 1,889,691 -8,298 1.37% 5,181,150
2013-12-05 2013-12-03 2.742 1,897,989 -137,501 1.37% 5,203,901
2013-12-04 2013-12-02 2.868 2,035,490 -93,643 1.47% 5,838,481
2013-12-03 2013-11-29 3.037 2,129,133 +11,854 1.54% 6,466,321
2013-11-20 2013-11-18 1.645 2,117,279 +16,595 1.53% 3,483,090
2013-11-13 2013-11-11 1.772 2,100,684 -1,185 1.52% 3,721,620
2013-11-11 2013-11-07 1.624 2,101,869 +11,853 1.52% 3,413,409
2013-11-01 2013-10-30 1.561 2,090,016 +11,854 1.51% 3,261,920
2013-10-29 2013-10-25 1.582 2,078,162 +11,853 1.50% 3,287,249
2013-10-28 2013-10-24 1.645 2,066,309 +5,927 1.49% 3,399,240
2013-10-25 2013-10-23 1.645 2,060,382 +26,078 1.49% 3,389,490
2013-10-17 2013-10-15 1.708 2,034,304 +1,185 1.47% 3,475,305
2013-10-16 2013-10-11 1.751 2,033,119 +8,298 1.47% 3,559,040
2013-10-11 2013-10-09 1.772 2,024,821 +37,931 1.46% 3,587,219
2013-10-10 2013-10-08 1.877 1,986,890 +59,268 1.44% 3,729,545
2013-09-24 2013-09-19 1.497 1,927,622 -9,483 1.39% 2,886,504
2013-09-23 2013-09-18 1.413 1,937,105 +11,853 1.40% 2,737,285
2013-09-16 2013-09-12 1.371 1,925,252 -1,185 1.39% 2,639,325
2013-09-13 2013-09-11 1.350 1,926,437 +1,185 1.39% 2,600,320
2013-09-12 2013-09-10 1.350 1,925,252 -1,185 1.39% 2,598,720
2013-09-09 2013-09-05 1.350 1,926,437 +1,185 1.39% 2,600,320
2013-09-06 2013-09-04 1.329 1,925,252 -1,185 1.39% 2,558,115
2013-08-30 2013-08-28 1.392 1,926,437 +1,185 1.39% 2,681,580
2013-08-19 2013-08-15 1.371 1,925,252 -13,039 1.39% 2,639,325
2013-08-08 2013-08-06 1.350 1,938,291 +1,186 1.40% 2,616,321
2013-08-01 2013-07-30 1.392 1,937,105 -59,268 1.40% 2,696,430
2013-07-31 2013-07-29 1.371 1,996,373 -11,853 1.44% 2,736,825
2013-07-26 2013-07-24 1.329 2,008,226 -1,186 1.45% 2,668,364
2013-07-23 2013-07-19 1.308 2,009,412 +3,556 1.45% 2,627,560
2013-07-22 2013-07-18 1.413 2,005,856 -5,927 1.45% 2,834,435
2013-07-11 2013-07-09 1.287 2,011,783 -1,185 1.45% 2,588,231
2013-07-05 2013-07-03 1.350 2,012,968 +1,185 1.45% 2,717,120
2013-07-04 2013-07-02 1.308 2,011,783 -8,297 1.45% 2,630,661
2013-06-28 2013-06-26 1.350 2,020,080 -39,117 1.46% 2,726,720
2013-06-27 2013-06-25 1.223 2,059,197 -4,741 1.49% 2,518,940
2013-06-25 2013-06-21 1.223 2,063,938 +3,556 1.49% 2,524,740
2013-06-18 2013-06-14 1.329 2,060,382 -1,185 1.49% 2,737,665
2013-06-17 2013-06-13 1.265 2,061,567 -1,186 1.49% 2,608,799
2013-06-13 2013-06-10 1.265 2,062,753 -1,185 1.49% 2,610,300
2013-06-10 2013-06-06 1.434 2,063,938 -1,185 1.49% 2,960,040
2013-05-14 2013-05-10 1.497 2,065,123 -23,708 1.49% 3,092,404
2013-05-07 2013-05-03 1.519 2,088,831 +28,449 1.51% 3,171,961
2013-04-30 2013-04-26 1.540 2,060,382 +8,297 1.49% 3,172,215
2013-04-19 2013-04-17 1.497 2,052,085 +3,556 1.48% 3,072,881
2013-04-16 2013-04-12 1.413 2,048,529 +7,113 1.48% 2,894,736
2013-04-15 2013-04-11 1.350 2,041,416 +4,741 1.48% 2,755,519
2013-04-12 2013-04-10 1.308 2,036,675 +4,741 1.47% 2,663,210
2013-04-10 2013-04-08 1.329 2,031,934 +9,483 1.47% 2,699,866
2013-04-09 2013-04-05 1.350 2,022,451 +23,707 1.46% 2,729,920
2013-04-05 2013-04-02 1.519 1,998,744 +9,483 1.44% 3,035,161
2013-04-02 2013-03-27 1.476 1,989,261 +1,186 1.44% 2,936,850
2013-03-28 2013-03-26 1.519 1,988,075 +1,185 1.44% 3,018,959
2013-02-27 2013-02-25 1.729 1,986,890 -4,742 1.44% 3,436,210
2013-01-30 2013-01-28 1.582 1,991,632 +3,557 1.44% 3,150,376
2013-01-08 2013-01-04 1.751 1,988,075 -5,927 1.44% 3,480,189
2013-01-07 2013-01-03 1.814 1,994,002 -14,224 1.44% 3,616,730
2013-01-04 2013-01-02 1.687 2,008,226 -8,298 1.45% 3,388,399
2013-01-03 2012-12-31 1.729 2,016,524 -3,556 1.46% 3,487,460
2013-01-02 2012-12-27 1.729 2,020,080 -5,927 1.46% 3,493,610
2012-10-17 2012-10-15 2.109 2,026,007 -1,185 1.46% 4,273,000
2012-10-05 2012-10-03 1.856 2,027,192 +1,185 1.46% 3,762,440
2012-10-03 2012-09-27 1.940 2,026,007 +23,707 1.46% 3,931,160
2012-09-27 2012-09-25 2.004 2,002,300 -23,707 1.45% 4,011,851
2012-09-13 2012-09-11 2.109 2,026,007 +47,414 1.46% 4,273,000
2012-09-12 2012-09-10 1.983 1,978,593 -47,414 1.43% 3,922,621
2012-08-20 2012-08-16 2.151 2,026,007 -5,927 1.46% 4,358,460
2012-08-16 2012-08-14 2.025 2,031,934 -1,185 1.47% 4,114,081
2012-08-02 2012-07-31 1.434 2,033,119 -11,853 1.47% 2,915,840
2012-08-01 2012-07-30 1.434 2,044,972 -1,186 1.48% 2,932,839
2012-07-24 2012-07-20 1.202 2,046,158 +1,186 1.48% 2,459,835
2012-06-22 2012-06-20 1.371 2,044,972 +1,185 1.48% 2,803,449
2012-06-15 2012-06-13 1.413 2,043,787 +1,185 1.48% 2,888,035
2012-06-05 2012-06-01 1.392 2,042,602 +1,186 1.48% 2,843,280
2012-06-01 2012-05-30 1.392 2,041,416 +2,370 1.48% 2,841,629
2012-05-31 2012-05-29 1.413 2,039,046 +2,371 1.47% 2,881,335
2012-05-29 2012-05-25 1.434 2,036,675 +3,556 1.47% 2,920,940
2012-05-28 2012-05-24 1.434 2,033,119 +1,185 1.47% 2,915,840
2012-05-24 2012-05-22 1.476 2,031,934 +1,186 1.47% 2,999,851
2012-05-22 2012-05-18 1.434 2,030,748 +4,741 1.47% 2,912,440
2012-05-21 2012-05-17 1.476 2,026,007 +2,371 1.46% 2,991,100
2012-05-18 2012-05-16 1.476 2,023,636 +8,297 1.46% 2,987,600
2012-05-16 2012-05-14 1.476 2,015,339 +13,039 1.46% 2,975,351
2012-05-11 2012-05-09 1.497 2,002,300 -14,224 1.45% 2,998,330
2012-05-10 2012-05-08 1.476 2,016,524 +15,410 1.46% 2,977,100
2012-05-09 2012-05-07 1.603 2,001,114 +1,185 1.45% 3,207,579
2012-04-26 2012-04-24 1.603 1,999,929 +1,185 1.45% 3,205,680
2012-04-12 2012-04-10 1.751 1,998,744 +1,186 1.44% 3,498,866
2012-04-05 2012-04-02 1.940 1,997,558 +1,185 1.44% 3,875,959
2012-04-03 2012-03-30 1.898 1,996,373 +9,483 1.44% 3,789,450
2012-04-02 2012-03-29 1.898 1,986,890 +4,741 1.44% 3,771,450
2012-03-30 2012-03-28 1.898 1,982,149 +2,371 1.43% 3,762,451
2012-03-29 2012-03-27 1.940 1,979,778 +1,185 1.43% 3,841,460
2012-03-27 2012-03-23 1.983 1,978,593 +1,186 1.43% 3,922,621
2012-03-19 2012-03-15 1.983 1,977,407 +1,185 1.43% 3,920,269
2012-03-16 2012-03-14 2.046 1,976,222 -2,371 1.43% 4,042,960
2012-03-12 2012-03-08 2.193 1,978,593 -1,185 1.43% 4,339,921
2012-03-09 2012-03-07 2.025 1,979,778 +15,410 1.43% 4,008,480
2012-03-08 2012-03-06 2.151 1,964,368 +1,185 1.42% 4,225,859
2012-03-02 2012-02-29 2.278 1,963,183 -24,892 1.42% 4,471,740
2012-02-29 2012-02-27 2.193 1,988,075 -1,186 1.44% 4,360,719
2012-02-28 2012-02-24 2.447 1,989,261 -99,570 1.44% 4,866,780
2012-02-27 2012-02-23 1.983 2,088,831 -2,370 1.51% 4,141,171
2012-02-24 2012-02-22 1.898 2,091,201 +2,370 1.51% 3,969,450
2012-02-23 2012-02-21 1.835 2,088,831 +7,113 1.51% 3,832,786
2012-02-13 2012-02-09 1.793 2,081,718 -1,186 1.50% 3,731,924
2012-02-09 2012-02-07 1.729 2,082,904 +2,371 1.51% 3,602,260
2012-01-26 2012-01-19 1.687 2,080,533 -8,298 1.50% 3,510,400
2012-01-17 2012-01-13 1.497 2,088,831 -4,741 1.51% 3,127,906
2012-01-11 2012-01-09 1.645 2,093,572 -5,927 1.51% 3,444,090
2012-01-09 2012-01-05 1.476 2,099,499 +26,078 1.52% 3,099,600
2011-12-30 2011-12-28 1.708 2,073,421 +1,185 1.50% 3,542,130
2011-12-29 2011-12-23 1.666 2,072,236 -1,185 1.50% 3,452,696
2011-12-15 2011-12-13 1.772 2,073,421 -2,371 1.50% 3,673,320
2011-12-14 2011-12-12 1.793 2,075,792 -2,370 1.50% 3,721,301
2011-11-24 2011-11-22 2.236 2,078,162 +46,228 1.50% 4,645,979
2011-11-23 2011-11-21 2.109 2,031,934 -8,297 1.47% 4,285,501
2011-11-22 2011-11-18 2.046 2,040,231 +4,741 1.47% 4,173,910
2011-11-18 2011-11-16 1.961 2,035,490 -35,560 1.47% 3,992,491
2011-11-17 2011-11-15 1.983 2,071,050 -35,561 1.50% 4,105,920
2011-10-04 2011-09-30 1.729 2,106,611 +1,186 1.52% 3,643,260
2011-10-03 2011-09-28 2.067 2,105,425 -1,186 1.52% 4,351,689
2011-09-30 2011-09-27 1.772 2,106,611 +82,975 1.52% 3,732,120
2011-09-28 2011-09-26 1.687 2,023,636 -5,927 1.46% 3,414,400
2011-09-27 2011-09-23 1.877 2,029,563 -90,087 1.47% 3,809,645
2011-09-26 2011-09-22 2.067 2,119,650 -28,448 1.53% 4,381,091
2011-09-22 2011-09-20 2.320 2,148,098 +30,819 1.55% 4,983,549
2011-09-20 2011-09-16 2.404 2,117,279 -14,224 1.53% 5,090,670
2011-09-19 2011-09-15 2.278 2,131,503 +2,370 1.54% 4,855,139
2011-09-16 2011-09-14 2.404 2,129,133 +75,863 1.54% 5,119,171
2011-09-15 2011-09-12 2.320 2,053,270 -8,297 1.48% 4,763,550
2011-09-14 2011-09-09 2.362 2,061,567 +48,599 1.49% 4,869,759
2011-09-12 2011-09-08 2.320 2,012,968 -8,297 1.45% 4,670,050
2011-09-09 2011-09-07 2.404 2,021,265 +160,022 1.46% 4,859,819
2011-09-08 2011-09-06 2.278 1,861,243 +360,348 1.35% 4,239,541
2011-09-05 2011-09-01 2.320 1,500,895 -1,185 1.08% 3,482,050
2011-09-02 2011-08-31 2.362 1,502,080 -1,186 1.09% 3,548,159
2011-08-31 2011-08-29 2.320 1,503,266 +28,449 1.09% 3,487,551
2011-08-25 2011-08-23 2.278 1,474,817 -8,298 1.07% 3,359,339
2011-08-24 2011-08-22 2.236 1,483,115 -7,112 1.07% 3,315,681
2011-08-23 2011-08-19 2.236 1,490,227 -1,185 1.08% 3,331,580
2011-08-19 2011-08-17 2.447 1,491,412 +2,371 1.08% 3,648,780
2011-08-18 2011-08-16 2.447 1,489,041 +2,370 1.08% 3,642,979
2011-08-17 2011-08-15 2.362 1,486,671 +16,595 1.07% 3,511,761
2011-08-16 2011-08-12 2.404 1,470,076 +9,483 1.06% 3,534,570
2011-08-15 2011-08-11 2.404 1,460,593 -9,483 1.06% 3,511,770
2011-08-12 2011-08-10 2.320 1,470,076 +8,298 1.06% 3,410,550
2011-08-10 2011-08-08 2.826 1,461,778 -68,751 1.06% 4,131,219
2011-08-09 2011-08-05 2.953 1,530,529 -56,897 1.11% 4,519,200
2011-08-08 2011-08-04 3.417 1,587,426 -3,556 1.15% 5,423,760
2011-08-05 2011-08-03 3.501 1,590,982 -13,039 1.15% 5,570,130
2011-08-04 2011-08-02 3.712 1,604,021 -22,522 1.16% 5,954,081
2011-08-03 2011-08-01 3.839 1,626,543 -11,853 1.18% 6,243,512
2011-08-02 2011-07-29 3.881 1,638,396 +27,263 1.18% 6,358,120
2011-08-01 2011-07-28 3.923 1,611,133 +23,707 1.16% 6,320,280
2011-07-29 2011-07-27 3.881 1,587,426 +4,742 1.15% 6,160,321
2011-07-26 2011-07-22 4.007 1,582,684 +10,668 1.14% 6,342,198
2011-07-25 2011-07-21 3.965 1,572,016 +9,483 1.14% 6,233,139
2011-07-22 2011-07-20 3.923 1,562,533 +2,370 1.13% 6,129,628
2011-07-20 2011-07-18 4.049 1,560,163 -11,853 1.13% 6,317,761
2011-07-18 2011-07-14 4.007 1,572,016 -1,186 1.14% 6,299,449
2011-07-15 2011-07-13 4.007 1,573,202 -2,370 1.14% 6,304,202
2011-07-14 2011-07-12 3.881 1,575,572 +11,853 1.14% 6,114,319
2011-07-12 2011-07-08 4.218 1,563,719 +1,186 1.13% 6,596,001
2011-07-06 2011-07-04 4.345 1,562,533 +3,556 1.13% 6,788,728
2011-07-05 2011-06-30 4.471 1,558,977 -11,854 1.13% 6,970,558
2011-07-04 2011-06-29 4.556 1,570,831 -43,858 1.14% 7,156,080
2011-06-30 2011-06-28 4.513 1,614,689 +35,561 1.17% 7,287,770
2011-06-29 2011-06-27 4.429 1,579,128 -2,371 1.14% 6,994,048
2011-06-28 2011-06-24 4.134 1,581,499 -14,224 1.14% 6,537,580
2011-06-27 2011-06-23 4.007 1,595,723 -48,600 1.15% 6,394,449
2011-06-24 2011-06-22 4.092 1,644,323 +52,156 1.19% 6,727,921
2011-06-23 2011-06-21 4.134 1,592,167 +11,853 1.15% 6,581,679
2011-06-22 2011-06-20 4.176 1,580,314 -1,185 1.14% 6,599,341
2011-06-21 2011-06-17 4.260 1,581,499 -35,561 1.14% 6,737,710
2011-06-20 2011-06-16 4.387 1,617,060 -37,931 1.17% 7,093,841
2011-06-17 2011-06-15 4.387 1,654,991 -33,190 1.20% 7,260,240
2011-06-16 2011-06-14 4.513 1,688,181 -71,121 1.22% 7,619,470
2011-06-15 2011-06-13 4.387 1,759,302 -2,371 1.27% 7,717,839
2011-06-13 2011-06-09 4.513 1,761,673 +1,185 1.27% 7,951,171
2011-06-09 2011-06-07 4.767 1,760,488 +4,742 1.27% 8,391,382
2011-06-08 2011-06-03 4.809 1,755,746 -1,185 1.27% 8,442,839
2011-06-02 2011-05-31 4.513 1,756,931 +23,707 1.27% 7,929,768
2011-06-01 2011-05-30 4.598 1,733,224 -1,186 1.25% 7,968,988
2011-05-27 2011-05-25 4.429 1,734,410 -94,828 1.25% 7,681,801
2011-05-26 2011-05-24 4.471 1,829,238 -47,414 1.32% 8,178,960
2011-05-25 2011-05-23 4.387 1,876,652 +15,409 1.36% 8,232,639
2011-05-24 2011-05-20 4.471 1,861,243 -4,741 1.35% 8,322,062
2011-05-20 2011-05-18 4.556 1,865,984 +71,121 1.35% 8,500,680
2011-05-18 2011-05-16 4.640 1,794,863 -18,965 1.30% 8,328,101
2011-05-17 2011-05-13 4.640 1,813,828 +13,038 1.31% 8,416,098
2011-05-16 2011-05-12 4.556 1,800,790 +9,483 1.30% 8,203,682
2011-05-13 2011-05-11 4.851 1,791,307 -2,370 1.29% 8,689,401
2011-05-12 2011-05-09 4.977 1,793,677 -14,225 1.30% 8,927,878
2011-05-11 2011-05-06 4.935 1,807,902 -24,892 1.31% 8,922,422
2011-05-09 2011-05-05 5.020 1,832,794 +47,414 1.32% 9,199,889
2011-05-06 2011-05-04 4.977 1,785,380 -5,927 1.29% 8,886,580
2011-05-05 2011-05-03 5.062 1,791,307 +16,595 1.29% 9,067,201
2011-05-04 2011-04-29 4.977 1,774,712 -26,078 1.28% 8,833,481
2011-05-03 2011-04-28 4.851 1,800,790 +10,669 1.30% 8,735,402
2011-04-29 2011-04-27 4.977 1,790,121 +17,780 1.29% 8,910,178
2011-04-28 2011-04-26 5.273 1,772,341 -11,854 1.28% 9,345,000
2011-04-27 2011-04-21 5.399 1,784,195 -67,565 1.29% 9,633,282
2011-04-26 2011-04-20 5.568 1,851,760 +3,556 1.34% 10,310,521
2011-04-21 2011-04-19 5.441 1,848,204 +33,190 1.34% 10,056,842
2011-04-20 2011-04-18 5.610 1,815,014 -34,375 1.31% 10,182,481
2011-04-19 2011-04-15 5.484 1,849,389 +55,712 1.34% 10,141,300
2011-04-18 2011-04-14 5.062 1,793,677 +9,482 1.30% 9,079,198
2011-04-15 2011-04-13 4.767 1,784,195 -2,370 1.29% 8,504,382
2011-04-13 2011-04-11 4.809 1,786,565 -52,156 1.29% 8,591,039
2011-04-12 2011-04-08 4.682 1,838,721 -4,741 1.33% 8,609,161
2011-04-11 2011-04-07 4.598 1,843,462 -119,721 1.33% 8,475,839
2011-04-08 2011-04-06 4.556 1,963,183 +27,263 1.42% 8,943,480
2011-04-07 2011-04-04 4.724 1,935,920 -42,673 1.40% 9,145,921
2011-04-06 2011-04-01 4.682 1,978,593 -50,970 1.43% 9,264,062
2011-04-04 2011-03-31 4.598 2,029,563 +43,858 1.47% 9,331,491
2011-04-01 2011-03-30 4.682 1,985,705 +16,595 1.43% 9,297,361
2011-03-30 2011-03-28 4.851 1,969,110 -4,741 1.42% 9,551,901
2011-03-29 2011-03-25 4.893 1,973,851 -10,668 1.43% 9,658,159
2011-03-28 2011-03-24 4.851 1,984,519 +36,746 1.43% 9,626,648
2011-03-25 2011-03-23 4.640 1,947,773 -17,781 1.41% 9,037,598
2011-03-23 2011-03-21 4.724 1,965,554 -1,185 1.42% 9,285,921
2011-03-22 2011-03-18 4.598 1,966,739 -35,561 1.42% 9,042,640
2011-03-21 2011-03-17 4.513 2,002,300 -8,297 1.45% 9,037,221
2011-03-18 2011-03-16 4.767 2,010,597 +42,673 1.45% 9,583,529
2011-03-17 2011-03-15 4.724 1,967,924 +24,892 1.42% 9,297,118
2011-03-16 2011-03-14 4.977 1,943,032 -3,556 1.40% 9,671,280
2011-03-15 2011-03-11 4.682 1,946,588 +35,561 1.41% 9,114,210
2011-03-14 2011-03-10 5.104 1,911,027 -47,415 1.38% 9,753,808
2011-03-11 2011-03-09 5.821 1,958,442 +85,346 1.42% 11,400,182
2011-03-10 2011-03-08 5.399 1,873,096 +120,906 1.35% 10,113,279
2011-03-09 2011-03-07 5.357 1,752,190 +77,048 1.27% 9,386,570
2011-03-07 2011-03-03 4.640 1,675,142 +8,297 1.21% 7,772,600
2011-03-04 2011-03-02 4.640 1,666,845 +2,371 1.20% 7,734,102
2011-03-02 2011-02-28 4.429 1,664,474 -13,039 1.20% 7,372,051
2011-03-01 2011-02-25 4.260 1,677,513 +5,927 1.21% 7,146,761
2011-02-28 2011-02-24 4.134 1,671,586 -23,707 1.21% 6,909,980
2011-02-25 2011-02-23 4.134 1,695,293 -151,725 1.23% 7,007,980
2011-02-24 2011-02-22 4.303 1,847,018 -84,160 1.33% 7,946,818
2011-02-22 2011-02-18 4.387 1,931,178 +11,853 1.40% 8,471,838
2011-02-21 2011-02-17 4.513 1,919,325 +7,112 1.39% 8,662,720
2011-02-18 2011-02-16 4.556 1,912,213 -11,853 1.38% 8,711,281
2011-02-17 2011-02-15 4.387 1,924,066 +8,297 1.39% 8,440,638
2011-02-16 2011-02-14 4.429 1,915,769 -10,668 1.38% 8,485,051
2011-02-14 2011-02-10 4.513 1,926,437 +7,112 1.39% 8,694,820
2011-02-11 2011-02-09 4.640 1,919,325 -17,780 1.39% 8,905,600
2011-02-10 2011-02-08 4.598 1,937,105 -20,151 1.40% 8,906,389
2011-02-09 2011-02-07 4.471 1,957,256 -14,225 1.41% 8,751,359
2011-02-08 2011-02-02 4.345 1,971,481 +100,756 1.42% 8,565,482
2011-01-28 2011-01-26 4.303 1,870,725 -14,225 1.35% 8,048,818
2011-01-27 2011-01-25 4.303 1,884,950 -4,741 1.36% 8,110,021
2011-01-26 2011-01-24 4.471 1,889,691 +4,741 1.37% 8,449,260
2011-01-24 2011-01-20 4.640 1,884,950 -16,595 1.36% 8,746,101
2011-01-21 2011-01-19 4.598 1,901,545 +45,044 1.37% 8,742,892
2011-01-20 2011-01-18 4.640 1,856,501 -11,854 1.34% 8,614,099
2011-01-19 2011-01-17 4.598 1,868,355 +17,781 1.35% 8,590,291
2011-01-17 2011-01-13 4.809 1,850,574 -32,005 1.34% 8,898,838
2011-01-14 2011-01-12 4.809 1,882,579 +56,897 1.36% 9,052,740
2011-01-13 2011-01-11 4.598 1,825,682 +3,556 1.32% 8,394,090
2011-01-12 2011-01-10 4.598 1,822,126 +5,927 1.32% 8,377,740
2011-01-11 2011-01-07 4.809 1,816,199 -48,600 1.31% 8,733,539
2011-01-10 2011-01-06 4.471 1,864,799 +41,488 1.35% 8,337,962
2011-01-07 2011-01-05 4.682 1,823,311 +4,741 1.32% 8,537,009
2011-01-06 2011-01-04 4.556 1,818,570 -9,483 1.31% 8,284,681
2011-01-05 2011-01-03 4.471 1,828,053 -2,370 1.32% 8,173,661
2011-01-04 2010-12-31 4.387 1,830,423 +7,112 1.32% 8,029,838
2011-01-03 2010-12-29 4.092 1,823,311 +1,185 1.32% 7,460,269
2010-12-30 2010-12-28 3.881 1,822,126 -1,185 1.32% 7,071,120
2010-12-29 2010-12-24 3.965 1,823,311 -1,186 1.32% 7,229,539
2010-12-23 2010-12-21 4.134 1,824,497 -2,370 1.32% 7,542,082
2010-12-22 2010-12-20 3.923 1,826,867 +52,155 1.32% 7,166,579
2010-12-21 2010-12-17 3.923 1,774,712 +21,337 1.28% 6,961,981
2010-12-20 2010-12-16 3.965 1,753,375 +30,819 1.27% 6,952,238
2010-12-17 2010-12-15 4.049 1,722,556 +29,634 1.24% 6,975,359
2010-12-16 2010-12-14 4.049 1,692,922 -125,648 1.22% 6,855,359
2010-12-15 2010-12-13 4.176 1,818,570 +2,371 1.31% 7,594,291
2010-12-14 2010-12-10 4.303 1,816,199 +4,741 1.31% 7,814,219
2010-12-13 2010-12-09 3.881 1,811,458 +61,639 1.31% 7,029,721
2010-12-10 2010-12-08 4.218 1,749,819 -78,234 1.26% 7,380,999
2010-12-09 2010-12-07 4.260 1,828,053 +23,707 1.32% 7,788,111
2010-12-08 2010-12-06 4.429 1,804,346 +22,522 1.30% 7,991,552
2010-12-07 2010-12-03 4.471 1,781,824 -22,522 1.29% 7,966,960
2010-12-06 2010-12-02 4.471 1,804,346 -11,853 1.30% 8,067,662
2010-12-03 2010-12-01 4.345 1,816,199 +5,927 1.31% 7,890,829
2010-12-02 2010-11-30 4.429 1,810,272 +16,595 1.31% 8,017,798
2010-12-01 2010-11-29 4.598 1,793,677 +7,112 1.30% 8,246,938
2010-11-30 2010-11-26 4.682 1,786,565 +27,263 1.29% 8,364,959
2010-11-29 2010-11-25 4.598 1,759,302 +22,522 1.27% 8,088,889
2010-11-26 2010-11-24 4.471 1,736,780 +11,853 1.26% 7,765,558
2010-11-25 2010-11-23 4.556 1,724,927 -11,853 1.25% 7,858,080
2010-11-24 2010-11-22 4.682 1,736,780 -9,483 1.26% 8,131,858
2010-11-23 2010-11-19 4.640 1,746,263 +8,297 1.26% 8,102,599
2010-11-19 2010-11-17 4.640 1,737,966 +23,707 1.26% 8,064,101
2010-11-18 2010-11-16 4.809 1,714,259 +11,854 1.24% 8,243,341
2010-11-17 2010-11-15 4.977 1,702,405 -111,423 1.23% 8,473,579
2010-11-16 2010-11-12 4.893 1,813,828 -84,161 1.31% 8,875,158
2010-11-15 2010-11-11 4.682 1,897,989 -2,370 1.37% 8,886,662
2010-11-11 2010-11-09 4.724 1,900,359 +148,169 1.37% 8,977,919
2010-11-10 2010-11-08 4.893 1,752,190 +61,638 1.27% 8,573,560
2010-11-09 2010-11-05 4.935 1,690,552 -158,837 1.22% 8,343,272
2010-11-08 2010-11-04 5.062 1,849,389 +9,483 1.34% 9,361,200
2010-11-05 2010-11-03 5.146 1,839,906 +8,297 1.33% 9,468,419
2010-11-04 2010-11-02 5.273 1,831,609 +14,224 1.32% 9,657,501
2010-11-03 2010-11-01 5.231 1,817,385 +49,785 1.31% 9,505,843
2010-11-02 2010-10-29 5.188 1,767,600 -20,151 1.28% 9,170,882
2010-10-29 2010-10-27 4.935 1,787,751 +64,009 1.29% 8,822,972
2010-10-28 2010-10-26 5.315 1,723,742 +20,151 1.25% 9,161,462
2010-10-27 2010-10-25 5.315 1,703,591 -20,151 1.23% 9,054,362
2010-10-26 2010-10-22 5.273 1,723,742 +27,264 1.25% 9,088,752
2010-10-25 2010-10-21 5.231 1,696,478 +35,560 1.23% 8,873,438
2010-10-22 2010-10-20 4.471 1,660,918 +10,668 1.20% 7,426,361
2010-10-21 2010-10-19 3.375 1,650,250 +1,186 1.19% 5,568,801
2010-10-20 2010-10-18 3.543 1,649,064 +22,521 1.19% 5,843,039
2010-10-19 2010-10-15 3.628 1,626,543 -114,979 1.18% 5,900,462
2010-10-18 2010-10-14 3.712 1,741,522 -71,121 1.26% 6,464,481
2010-10-15 2010-10-13 3.754 1,812,643 +71,121 1.31% 6,804,940
2010-10-14 2010-10-12 3.923 1,741,522 -1,185 1.26% 6,831,781
2010-10-11 2010-10-07 3.796 1,742,707 -10,668 1.26% 6,615,899
2010-10-08 2010-10-06 3.923 1,753,375 +16,595 1.27% 6,878,278
2010-10-07 2010-10-05 3.712 1,736,780 -16,595 1.26% 6,446,878
2010-10-06 2010-10-04 3.839 1,753,375 +29,633 1.27% 6,730,358
2010-10-05 2010-09-30 3.881 1,723,742 +1,186 1.25% 6,689,322
2010-09-30 2010-09-28 3.881 1,722,556 +45,043 1.24% 6,684,719
2010-09-28 2010-09-24 3.881 1,677,513 +42,673 1.21% 6,509,921
2010-09-27 2010-09-22 3.923 1,634,840 +23,707 1.18% 6,413,280
2010-09-22 2010-09-20 4.176 1,611,133 +4,741 1.16% 6,728,040
2010-09-21 2010-09-17 4.303 1,606,392 -11,853 1.16% 6,911,522
2010-09-17 2010-09-15 4.176 1,618,245 -71,121 1.17% 6,757,740
2010-09-16 2010-09-14 4.218 1,689,366 +1,185 1.22% 7,125,999
2010-09-13 2010-09-09 4.260 1,688,181 +59,268 1.22% 7,192,210
2010-09-09 2010-09-07 4.429 1,628,913 +9,483 1.18% 7,214,549
2010-09-07 2010-09-03 4.387 1,619,430 -9,483 1.17% 7,104,238
2010-09-06 2010-09-02 4.303 1,628,913 +22,521 1.18% 7,008,419
2010-09-03 2010-09-01 4.218 1,606,392 +45,044 1.16% 6,776,002
2010-09-02 2010-08-31 4.513 1,561,348 +33,190 1.13% 7,047,020
2010-09-01 2010-08-30 4.640 1,528,158 -47,414 1.10% 7,090,599
2010-08-31 2010-08-27 4.556 1,575,572 +47,414 1.14% 7,177,679
2010-08-30 2010-08-26 4.682 1,528,158 +11,853 1.10% 7,155,059
2010-08-26 2010-08-24 4.767 1,516,305 +4,742 1.10% 7,227,482
2010-08-25 2010-08-23 4.851 1,511,563 -11,854 1.09% 7,332,399
2010-08-20 2010-08-18 4.809 1,523,417 +40,302 1.10% 7,325,641
2010-08-19 2010-08-17 4.851 1,483,115 +23,707 1.07% 7,194,401
2010-08-05 2010-08-03 4.851 1,459,408 -21,336 1.05% 7,079,402
2010-08-04 2010-08-02 4.851 1,480,744 -82,975 1.07% 7,182,900
2010-07-30 2010-07-28 5.020 1,563,719 -23,707 1.13% 7,849,241
2010-07-29 2010-07-27 4.809 1,587,426 -1,185 1.15% 7,633,441
2010-07-28 2010-07-26 4.724 1,588,611 +13,039 1.15% 7,505,119
2010-07-26 2010-07-22 5.020 1,575,572 +47,414 1.14% 7,908,738
2010-07-22 2010-07-20 4.977 1,528,158 -36,746 1.10% 7,606,279
2010-07-21 2010-07-19 4.977 1,564,904 -2,371 1.13% 7,789,179
2010-07-20 2010-07-16 5.146 1,567,275 +4,742 1.13% 8,065,421
2010-07-19 2010-07-15 5.231 1,562,533 -9,483 1.13% 8,172,838
2010-07-16 2010-07-14 5.146 1,572,016 -27,263 1.14% 8,089,819
2010-07-15 2010-07-13 4.935 1,599,279 +11,853 1.16% 7,892,818
2010-07-14 2010-07-12 4.935 1,587,426 +24,893 1.15% 7,834,321
2010-07-13 2010-07-09 5.020 1,562,533 +23,707 1.13% 7,843,288
2010-07-09 2010-07-07 4.977 1,538,826 +33,190 1.11% 7,659,378
2010-07-08 2010-07-06 5.062 1,505,636 -2,371 1.09% 7,621,198
2010-07-07 2010-07-05 5.188 1,508,007 -8,298 1.09% 7,824,029
2010-07-06 2010-07-02 5.273 1,516,305 -11,853 1.10% 7,995,002
2010-06-30 2010-06-28 5.568 1,528,158 +27,263 1.10% 8,508,719
2010-06-29 2010-06-25 5.188 1,500,895 -14,224 1.08% 7,787,130
2010-06-25 2010-06-23 4.851 1,515,119 -36,746 1.09% 7,349,649
2010-06-24 2010-06-22 4.429 1,551,865 +40,302 1.12% 6,873,299
2010-06-18 2010-06-15 4.682 1,511,563 +2,370 1.09% 7,077,359
2010-06-17 2010-06-14 4.767 1,509,193 -11,853 1.09% 7,193,582
2010-06-15 2010-06-11 4.556 1,521,046 +11,853 1.10% 6,929,280
2010-06-11 2010-06-09 4.598 1,509,193 -11,853 1.09% 6,938,942
2010-06-10 2010-06-08 4.429 1,521,046 +54,526 1.57% 6,736,800
2010-06-03 2010-06-01 4.724 1,466,520 +1,186 1.51% 6,928,321
2010-06-01 2010-05-28 4.767 1,465,334 -3,556 1.51% 6,984,528
2010-05-31 2010-05-27 4.893 1,468,890 -3,557 1.51% 7,187,358
2010-05-28 2010-05-26 4.682 1,472,447 +23,708 1.52% 6,894,212
2010-05-27 2010-05-25 4.556 1,448,739 +50,970 1.49% 6,599,878
2010-05-26 2010-05-24 4.724 1,397,769 +8,297 1.44% 6,603,519
2010-05-25 2010-05-20 4.809 1,389,472 +142,243 1.43% 6,681,541
2010-05-24 2010-05-19 4.893 1,247,229 +79,418 1.28% 6,102,758
2010-05-20 2010-05-18 5.020 1,167,811 +61,639 1.20% 5,861,942
2010-05-19 2010-05-17 4.893 1,106,172 -9,483 1.14% 5,412,559
2010-05-18 2010-05-14 5.020 1,115,655 +47,414 1.15% 5,600,140
2010-05-17 2010-05-13 5.231 1,068,241 +2,371 1.10% 5,587,441
2010-05-14 2010-05-12 5.062 1,065,870 +15,409 1.10% 5,395,199
2010-05-13 2010-05-11 5.146 1,050,461 -18,965 1.08% 5,405,822
2010-05-12 2010-05-10 5.146 1,069,426 -23,707 1.14% 5,503,419
2010-05-10 2010-05-06 4.682 1,093,133 -205,067 1.16% 5,118,209
2010-05-07 2010-05-05 5.062 1,298,200 -39,116 1.38% 6,571,202
2010-05-06 2010-05-04 5.357 1,337,316 -5,927 1.42% 7,164,069
2010-05-04 2010-04-30 5.737 1,343,243 +2,371 1.43% 7,705,760
2010-05-03 2010-04-29 5.652 1,340,872 -16,595 1.42% 7,579,039
2010-04-30 2010-04-28 5.779 1,357,467 -18,966 1.44% 7,844,619
2010-04-29 2010-04-27 5.863 1,376,433 +5,927 1.46% 8,070,341
2010-04-28 2010-04-26 6.116 1,370,506 -52,156 1.46% 8,382,449
2010-04-27 2010-04-23 6.243 1,422,662 -111,091 1.51% 8,881,482
2010-04-26 2010-04-22 6.327 1,533,753 -74,677 1.63% 9,704,400
2010-04-23 2010-04-21 6.201 1,608,430 +30,819 1.71% 9,973,360
2010-04-22 2010-04-20 6.369 1,577,611 +146,984 1.67% 10,048,445
2010-04-21 2010-04-19 6.158 1,430,627 -13,039 1.52% 8,810,514
2010-04-20 2010-04-16 5.990 1,443,666 +161,208 1.53% 8,647,231
2010-04-19 2010-04-15 6.032 1,282,458 -26,078 1.40% 7,735,728
2010-04-16 2010-04-14 5.863 1,308,536 -46,229 1.42% 7,672,245
2010-04-15 2010-04-13 5.863 1,354,765 +8,298 1.47% 7,943,296
2010-04-14 2010-04-12 5.948 1,346,467 -39,117 1.47% 8,008,235
2010-04-13 2010-04-09 5.652 1,385,584 +55,712 1.51% 7,831,765
2010-04-12 2010-04-08 5.526 1,329,872 +86,531 1.45% 7,348,575
2010-04-09 2010-04-07 5.821 1,243,341 +66,379 1.35% 7,237,546
2010-04-08 2010-04-01 5.863 1,176,962 +18,966 1.28% 6,900,797
2010-04-07 2010-03-31 5.905 1,157,996 -34,375 1.26% 6,838,441
2010-04-01 2010-03-30 5.737 1,192,371 +4,741 1.30% 6,840,255
2010-03-31 2010-03-29 5.905 1,187,630 +14,225 1.29% 7,013,442
2010-03-30 2010-03-26 5.948 1,173,405 +113,793 1.28% 6,978,933
2010-03-29 2010-03-25 5.821 1,059,612 -10,668 1.15% 6,168,051
2010-03-26 2010-03-24 5.863 1,070,280 +18,966 1.16% 6,275,296
2010-03-25 2010-03-23 5.695 1,051,314 +42,673 1.14% 5,986,710
2010-03-24 2010-03-22 5.905 1,008,641 +176,617 1.10% 5,956,438
2010-03-23 2010-03-19 5.399 832,024 +34,376 0.91% 4,492,290
2010-03-22 2010-03-18 5.315 797,648 -5,927 0.87% 4,239,394
2010-03-19 2010-03-17 5.104 803,575 +18,966 0.87% 4,101,416
2010-03-18 2010-03-16 5.146 784,609 +24,892 0.85% 4,037,710
2010-03-17 2010-03-15 5.399 759,717 +1,185 0.83% 4,101,888
2010-03-16 2010-03-12 5.441 758,532 -3,556 0.83% 4,127,486
2010-03-15 2010-03-11 5.484 762,088 -11,853 0.83% 4,178,982
2010-03-12 2010-03-10 5.441 773,941 -60,453 0.84% 4,211,333
2010-03-11 2010-03-09 5.441 834,394 +30,819 0.91% 4,540,283
2010-03-10 2010-03-08 5.399 803,575 +14,224 0.87% 4,338,688
2010-03-09 2010-03-05 5.484 789,351 -40,302 0.86% 4,328,481
2010-03-08 2010-03-04 5.484 829,653 +18,966 0.90% 4,549,481
2010-03-05 2010-03-03 5.062 810,687 -16,595 0.88% 4,103,519
2010-03-04 2010-03-02 5.020 827,282 +27,263 0.90% 4,152,623
2010-03-03 2010-03-01 5.020 800,019 +129,204 0.87% 4,015,774
2010-03-02 2010-02-26 5.104 670,815 +66,379 0.73% 3,423,814
2010-03-01 2010-02-25 4.935 604,436 -85,345 0.66% 2,983,034
2010-02-26 2010-02-24 5.104 689,781 -27,263 0.75% 3,520,615
2010-02-25 2010-02-23 4.682 717,044 +56,897 0.78% 3,357,305
2010-02-24 2010-02-22 4.007 660,147 -4,742 0.72% 2,645,369
2010-02-23 2010-02-19 3.881 664,889 +52,156 0.72% 2,580,233
2010-02-22 2010-02-18 4.049 612,733 +26,078 0.67% 2,481,216
2010-02-18 2010-02-12 4.092 586,655 -14,225 0.64% 2,400,361
2010-02-17 2010-02-11 4.007 600,880 +41,488 0.65% 2,407,872
2010-02-12 2010-02-10 3.881 559,392 -9,483 0.61% 2,170,831
2010-02-11 2010-02-09 3.923 568,875 -1,185 0.62% 2,231,628
2010-02-10 2010-02-08 3.965 570,060 +11,853 0.62% 2,260,323
2010-02-09 2010-02-05 4.092 558,207 +42,673 0.61% 2,283,963
2010-02-05 2010-02-03 3.881 515,534 -3,556 0.56% 2,000,632
2010-02-04 2010-02-02 3.923 519,090 +17,780 0.56% 2,036,327
2010-02-03 2010-02-01 3.754 501,310 -4,741 0.55% 1,881,995
2010-02-01 2010-01-28 3.754 506,051 +11,853 0.55% 1,899,793
2010-01-29 2010-01-27 3.881 494,198 -16,595 0.54% 1,917,833
2010-01-28 2010-01-26 3.881 510,793 +20,151 0.56% 1,982,233
2010-01-27 2010-01-25 4.049 490,642 +2,371 0.53% 1,986,817
2010-01-26 2010-01-22 3.965 488,271 -1,296,777 0.53% 1,936,024
2010-01-25 2010-01-21 3.965 1,785,048 +1,292,036 1.94% 7,077,824
2010-01-22 2010-01-20 3.923 493,012 +5,926 0.54% 1,934,027
2010-01-21 2010-01-19 4.218 487,086 +94,829 0.53% 2,054,602
2010-01-20 2010-01-18 3.965 392,257 -9,483 0.43% 1,555,323
2010-01-19 2010-01-15 3.881 401,740 -16,595 0.44% 1,559,032
2010-01-18 2010-01-14 3.923 418,335 +32,004 0.46% 1,641,078
2010-01-14 2010-01-12 3.712 386,331 +18,966 0.42% 1,434,050
2010-01-11 2010-01-07 3.543 367,365 +4,742 0.40% 1,301,664
2010-01-07 2010-01-05 3.670 362,623 -1,186 0.39% 1,330,750
2010-01-06 2010-01-04 3.712 363,809 +2,371 0.40% 1,350,449
2010-01-05 2009-12-31 3.628 361,438 -177,803 0.39% 1,311,156
2010-01-04 2009-12-29 3.670 539,241 +194,398 0.59% 1,978,901
2009-12-30 2009-12-28 3.628 344,843 +11,853 0.38% 1,250,955
2009-12-29 2009-12-24 3.628 332,990 -13,038 0.36% 1,207,957
2009-12-28 2009-12-22 3.332 346,028 -67,566 0.38% 1,153,082
2009-12-21 2009-12-17 3.375 413,594 -8,297 0.45% 1,395,681
2009-12-18 2009-12-16 3.290 421,891 -4,742 0.46% 1,388,088
2009-12-17 2009-12-15 3.121 426,633 -4,741 0.46% 1,331,705
2009-12-16 2009-12-14 3.079 431,374 +39,117 0.47% 1,328,308
2009-12-14 2009-12-10 3.206 392,257 -72,307 0.43% 1,257,495
2009-12-11 2009-12-09 2.953 464,564 +4,742 0.51% 1,371,720
2009-12-10 2009-12-08 3.164 459,822 +1,185 0.50% 1,454,699
2009-12-09 2009-12-07 3.290 458,637 -23,707 0.50% 1,508,988
2009-12-07 2009-12-03 3.501 482,344 -13,039 0.52% 1,688,717
2009-12-04 2009-12-02 3.628 495,383 -16,595 0.54% 1,797,056
2009-12-03 2009-12-01 3.543 511,978 -11,854 0.56% 1,814,064
2009-12-02 2009-11-30 3.712 523,832 -9,482 0.57% 1,944,450
2009-12-01 2009-11-27 3.585 533,314 -14,225 0.58% 1,912,159
2009-11-19 2009-11-17 3.796 547,539 +114,980 0.60% 2,078,641
2009-11-18 2009-11-16 3.585 432,559 +22,521 0.47% 1,550,909
2009-11-17 2009-11-13 3.628 410,038 -8,297 0.45% 1,487,457
2009-11-13 2009-11-11 3.543 418,335 +77,048 0.46% 1,482,264
2009-11-12 2009-11-10 3.417 341,287 +23,707 0.37% 1,166,076
2009-11-11 2009-11-09 3.375 317,580 +28,448 0.35% 1,071,680
2009-11-06 2009-11-04 2.868 289,132 -11,853 0.31% 829,329
2009-11-04 2009-11-02 3.164 300,985 -18,966 0.33% 952,200
2009-11-02 2009-10-29 3.121 319,951 -1,185 0.35% 998,705
2009-10-29 2009-10-27 3.079 321,136 -4,741 0.35% 988,858
2009-10-28 2009-10-23 3.121 325,877 -11,854 0.35% 1,017,203
2009-10-23 2009-10-21 3.248 337,731 +47,414 0.37% 1,096,942
2009-10-22 2009-10-20 3.290 290,317 -23,707 0.32% 955,188
2009-10-21 2009-10-19 2.995 314,024 -11,853 0.34% 940,466
2009-10-19 2009-10-15 2.953 325,877 -14,225 0.35% 962,219
2009-10-15 2009-10-13 3.037 340,102 +3,556 0.37% 1,032,913
2009-09-30 2009-09-28 2.826 336,546 -47,414 0.37% 951,133
2009-09-29 2009-09-25 2.826 383,960 +13,039 0.42% 1,085,133
2009-09-25 2009-09-23 3.037 370,921 +9,483 0.41% 1,126,512
2009-08-24 2009-08-20 3.543 361,438 -1,185 0.40% 1,280,664
2009-08-21 2009-08-19 3.375 362,623 -32,005 0.40% 1,223,678
2009-08-20 2009-08-18 3.543 394,628 -9,483 0.43% 1,398,264
2009-08-12 2009-08-10 3.754 404,111 -2,371 0.44% 1,517,095
2009-08-11 2009-08-07 3.754 406,482 +2,371 0.45% 1,525,996
2009-08-07 2009-08-05 3.628 404,111 +9,483 0.44% 1,465,957
2009-08-06 2009-08-04 3.923 394,628 -2,371 0.43% 1,548,078
2009-08-05 2009-08-03 4.176 396,999 +1,186 0.44% 1,657,855
2009-08-04 2009-07-31 3.965 395,813 -1,186 0.44% 1,569,423
2009-08-03 2009-07-30 3.796 396,999 -9,483 0.44% 1,507,141
2009-07-27 2009-07-23 3.585 406,482 -23,707 0.45% 1,457,412
2009-07-24 2009-07-22 3.754 430,189 -203,880 0.47% 1,614,995
2009-07-23 2009-07-21 3.585 634,069 -474,142 0.70% 2,273,408
2009-07-22 2009-07-20 3.628 1,108,211 +11,854 1.22% 4,020,156
2009-07-21 2009-07-17 3.796 1,096,357 +755,070 1.21% 4,162,138
2009-07-20 2009-07-16 3.585 341,287 -112,609 0.38% 1,223,660
2009-07-17 2009-07-15 3.375 453,896 +23,707 0.50% 1,531,681
2009-07-16 2009-07-14 3.164 430,189 -14,224 0.47% 1,360,951
2009-07-15 2009-07-13 2.573 444,413 +47,414 0.49% 1,143,506
2009-07-14 2009-07-10 3.375 396,999 -24,892 0.44% 1,339,681
2009-07-13 2009-07-09 3.417 421,891 +91,272 0.46% 1,441,476
2009-07-10 2009-07-08 2.615 330,619 -18,966 0.36% 864,652
2009-06-09 2009-06-05 2.109 349,585 -4,741 0.38% 737,301
2009-06-08 2009-06-04 2.109 354,326 -4,741 0.39% 747,300
2009-06-04 2009-06-02 1.898 359,067 -52,156 0.39% 681,569
2009-06-02 2009-05-29 2.109 411,223 -957,766 0.45% 867,300
2009-06-01 2009-05-27 2.320 1,368,989 -14,224 1.50% 3,176,030
2009-05-22 2009-05-20 2.151 1,383,213 +66,380 1.52% 2,975,646
2009-05-19 2009-05-15 1.898 1,316,833 -595,048 1.45% 2,499,569
2009-05-18 2009-05-14 1.814 1,911,881 +595,048 2.10% 3,467,778
2009-05-07 2009-05-05 1.687 1,316,833 -913,908 1.45% 2,221,840
2009-05-06 2009-05-04 1.708 2,230,741 +913,908 2.45% 3,810,888
2009-04-28 2009-04-24 1.687 1,316,833 +483,624 1.45% 2,221,840
2009-04-22 2009-04-20 1.687 833,209 +474,142 0.92% 1,405,840
2009-03-09 2009-03-05 2.025 359,067 -500,220 0.39% 727,007
2009-03-03 2009-02-27 1.772 859,287 -2,370 0.94% 1,522,333
2009-02-17 2009-02-13 2.067 861,657 +22,521 0.95% 1,780,953
2009-02-09 2009-02-05 2.109 839,136 +500,220 0.92% 1,769,801
2009-02-03 2009-01-30 2.109 338,916 +11,853 0.37% 714,799
2009-02-02 2009-01-29 2.109 327,063 +30,819 0.36% 689,800
2009-01-30 2009-01-23 1.793 296,244 -246,553 0.33% 531,081
2009-01-29 2009-01-22 1.919 542,797 +246,553 0.60% 1,041,768
2008-12-30 2008-12-24 1.772 296,244 -47,414 0.33% 524,833
2008-11-17 2008-11-13 1.561 343,658 -2,370 0.38% 536,352
2008-09-12 2008-09-10 2.193 346,028 -11,854 0.38% 758,991
2008-08-08 2008-08-05 2.362 357,882 -7,112 0.39% 845,376
2008-08-07 2008-08-04 2.362 364,994 -1,186 0.40% 862,176
2008-07-25 2008-07-23 2.531 366,180 -2,370 0.40% 926,761
2008-07-15 2008-07-11 2.531 368,550 -1,186 0.41% 932,759
2008-07-07 2008-07-03 2.320 369,736 +16,595 0.41% 857,781
2008-06-20 2008-06-18 2.447 353,141 -11,853 0.39% 863,969
2008-06-16 2008-06-12 2.742 364,994 -9,483 0.40% 1,000,740
2008-06-13 2008-06-11 2.742 374,477 +11,854 0.41% 1,026,740
2008-06-06 2008-06-04 2.868 362,623 +9,482 0.40% 1,040,127
2008-05-26 2008-05-22 2.362 353,141 +14,225 0.39% 834,177
2008-05-16 2008-05-14 2.531 338,916 +9,482 0.37% 857,759
2008-03-06 2008-03-04 3.248 329,434 -5,926 0.36% 1,069,993
2008-03-04 2008-02-29 3.375 335,360 -16,595 0.37% 1,131,679
2008-03-03 2008-02-28 3.332 351,955 -18,966 0.39% 1,172,833
2008-02-29 2008-02-27 3.290 370,921 +7,112 0.41% 1,220,388
2008-02-27 2008-02-25 3.290 363,809 +5,927 0.40% 1,196,989
2008-02-26 2008-02-22 3.121 357,882 +8,297 0.39% 1,117,104
2007-12-20 2007-12-18 2.784 349,585 +11,854 0.38% 973,237
2007-11-30 2007-11-28 2.953 337,731 -4,741 0.37% 997,220
2007-11-28 2007-11-26 3.037 342,472 -3,556 0.38% 1,040,111
2007-11-22 2007-11-20 3.121 346,028 +3,556 0.38% 1,080,102
2007-11-21 2007-11-19 3.037 342,472 +4,741 0.38% 1,040,111
2007-11-16 2007-11-14 3.248 337,731 -47,414 0.37% 1,096,942
2007-11-15 2007-11-13 3.417 385,145 +9,483 0.42% 1,315,925
2007-11-14 2007-11-12 3.628 375,662 -43,858 0.41% 1,362,755
2007-11-13 2007-11-09 3.628 419,520 +18,965 0.46% 1,521,854
2007-11-12 2007-11-08 3.501 400,555 +23,707 0.44% 1,402,369
2007-11-09 2007-11-07 3.628 376,848 +4,742 0.41% 1,367,057
2007-11-08 2007-11-06 2.995 372,106 +4,741 0.41% 1,114,415
2007-11-05 2007-11-01 2.953 367,365 +9,483 0.40% 1,084,720
2007-11-01 2007-10-30 2.953 357,882 -11,854 0.39% 1,056,720
2007-10-31 2007-10-29 2.700 369,736 +11,854 0.41% 998,145
2007-10-26 2007-10-24 2.615 357,882 +11,854 0.39% 935,952
2007-10-16 2007-10-12 3.037 346,028 -332 0.38% 1,050,911
2007-10-12 2007-10-10 2.953 346,360 -4,647 0.38% 1,022,699
2007-10-05 2007-10-03 2.953 351,007 -11,854 0.39% 1,036,420
2007-10-02 2007-09-27 2.911 362,861 +12,091 0.40% 1,056,115
2007-09-25 2007-09-21 3.417 350,770 -4,741 0.39% 1,198,476
2007-09-24 2007-09-20 3.375 355,511 -23,707 0.39% 1,199,679
2007-09-21 2007-09-19 3.037 379,218 +4,741 0.42% 1,151,711
2007-09-18 2007-09-14 3.206 374,477 +35,561 0.41% 1,200,496
2007-09-17 2007-09-13 3.248 338,916 -18,966 0.37% 1,100,791
2007-09-14 2007-09-12 3.248 357,882 -37,931 0.39% 1,162,392
2007-09-10 2007-09-06 3.375 395,813 +11,853 0.44% 1,335,679
2007-09-06 2007-09-04 3.543 383,960 +35,561 0.42% 1,360,465
2007-09-05 2007-09-03 3.628 348,399 -11,854 0.38% 1,263,855
2007-09-04 2007-08-31 3.543 360,253 -225,217 0.40% 1,276,465
2007-09-03 2007-08-30 3.754 585,470 +237,071 0.64% 2,197,944
2007-08-23 2007-08-21 3.332 348,399 -7,112 0.38% 1,160,983
2007-08-22 2007-08-20 3.290 355,511 +23,707 0.39% 1,169,687
2007-08-21 2007-08-17 3.079 331,804 -7,112 0.36% 1,021,707
2007-08-17 2007-08-15 3.796 338,916 -27,264 0.37% 1,286,639
2007-08-16 2007-08-14 3.754 366,180 +34,376 0.40% 1,374,696
2007-08-15 2007-08-13 3.332 331,804 -4,742 0.36% 1,105,683
2007-08-06 2007-08-02 3.923 336,546 -33,190 0.37% 1,320,229
2007-08-02 2007-07-31 4.345 369,736 +11,854 0.41% 1,606,390
2007-08-01 2007-07-30 4.345 357,882 -18,966 0.39% 1,554,888
2007-07-31 2007-07-27 4.303 376,848 +23,707 0.41% 1,621,393
2007-07-30 2007-07-26 4.387 353,141 +9,483 0.39% 1,549,186
2007-07-27 2007-07-25 4.260 343,658 -21,336 0.38% 1,464,097
2007-07-26 2007-07-24 3.754 364,994 +30,819 0.40% 1,370,243
2007-07-25 2007-07-23 4.092 334,175 +16,595 0.37% 1,367,312
2007-07-24 2007-07-20 4.345 317,580 +106,682 0.35% 1,379,788
2007-07-23 2007-07-19 4.345 210,898 -99,570 0.23% 916,287
2007-07-17 2007-07-13 4.471 310,468 +66,380 0.34% 1,388,177
2007-07-16 2007-07-12 3.923 244,088 -15,410 0.27% 957,528
2007-07-13 2007-07-11 2.826 259,498 -36,746 0.29% 733,383
2007-07-12 2007-07-10 2.826 296,244 -33,190 0.33% 837,233
2007-07-11 2007-07-09 2.826 329,434 -13,038 0.36% 931,033
2007-07-10 2007-07-06 1.940 342,472 -48,600 0.38% 664,515
2007-07-05 2007-07-03 1.645 391,072 -4,741 0.43% 643,344
2007-06-28 2007-06-26 1.687 395,813 -10,669 0.44% 667,839
2007-06-27 2007-06-25 1.561 406,482 +81,790 0.45% 634,403
2007-06-26 2007-06-22 1.603 324,692 0.36% 520,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top