History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 22,356 | +0 | 0.01% | 39,794 |
| 2025-10-13 | 2025-10-09 | 1.780 | 22,356 | +0 | 0.01% | 39,794 |
| 2025-10-10 | 2025-10-08 | 1.770 | 22,356 | +0 | 0.01% | 39,570 |
| 2025-10-09 | 2025-10-06 | 2.090 | 22,356 | +0 | 0.01% | 46,724 |
| 2025-10-08 | 2025-10-03 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-10-06 | 2025-10-02 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-10-03 | 2025-09-30 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-10-02 | 2025-09-29 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-30 | 2025-09-26 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-29 | 2025-09-25 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-26 | 2025-09-24 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-25 | 2025-09-23 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-24 | 2025-09-22 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-23 | 2025-09-19 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-22 | 2025-09-18 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-19 | 2025-09-17 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-18 | 2025-09-16 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-17 | 2025-09-15 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-16 | 2025-09-12 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-15 | 2025-09-11 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-12 | 2025-09-10 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-11 | 2025-09-09 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-10 | 2025-09-08 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-09 | 2025-09-05 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-08 | 2025-09-04 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-05 | 2025-09-03 | 2.100 | 22,356 | +0 | 0.01% | 46,948 |
| 2025-09-04 | 2025-09-02 | 2.200 | 22,356 | +0 | 0.01% | 49,183 |
| 2025-09-03 | 2025-09-01 | 2.250 | 22,356 | +0 | 0.01% | 50,301 |
| 2025-09-02 | 2025-08-29 | 2.250 | 22,356 | +0 | 0.01% | 50,301 |
| 2025-09-01 | 2025-08-28 | 2.250 | 22,356 | +0 | 0.01% | 50,301 |
| 2025-08-29 | 2025-08-27 | 2.250 | 22,356 | +0 | 0.01% | 50,301 |
| 2025-08-28 | 2025-08-26 | 2.250 | 22,356 | +0 | 0.01% | 50,301 |
| 2025-08-27 | 2025-08-25 | 2.300 | 22,356 | +0 | 0.01% | 51,419 |
| 2025-08-26 | 2025-08-22 | 2.350 | 22,356 | +0 | 0.01% | 52,537 |
| 2025-08-25 | 2025-08-21 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-22 | 2025-08-20 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-21 | 2025-08-19 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-20 | 2025-08-18 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-19 | 2025-08-15 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-18 | 2025-08-14 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-15 | 2025-08-13 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-14 | 2025-08-12 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-13 | 2025-08-11 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-12 | 2025-08-08 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-11 | 2025-08-07 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-08 | 2025-08-06 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-07 | 2025-08-05 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-06 | 2025-08-04 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-05 | 2025-08-01 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-04 | 2025-07-31 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-08-01 | 2025-07-30 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-31 | 2025-07-29 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-30 | 2025-07-28 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-29 | 2025-07-25 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-28 | 2025-07-24 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-25 | 2025-07-23 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-24 | 2025-07-22 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-23 | 2025-07-21 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-22 | 2025-07-18 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-21 | 2025-07-17 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-18 | 2025-07-16 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-17 | 2025-07-15 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-16 | 2025-07-14 | 2.400 | 22,356 | +0 | 0.01% | 53,654 |
| 2025-07-15 | 2025-07-11 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-14 | 2025-07-10 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-11 | 2025-07-09 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-10 | 2025-07-08 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-09 | 2025-07-07 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-08 | 2025-07-04 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-07 | 2025-07-03 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-04 | 2025-07-02 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-03 | 2025-06-30 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-07-02 | 2025-06-27 | 2.330 | 22,356 | +0 | 0.01% | 52,089 |
| 2025-06-30 | 2025-06-26 | 2.682 | 22,356 | +0 | 0.01% | 59,968 |
| 2025-06-27 | 2025-06-25 | 2.661 | 22,356 | +1,520 | 0.01% | 59,488 |
| 2025-06-26 | 2025-06-24 | 2.661 | 20,836 | +0 | 0.01% | 55,443 |
| 2025-06-25 | 2025-06-23 | 2.661 | 20,836 | +0 | 0.01% | 55,443 |
| 2025-06-24 | 2025-06-20 | 2.661 | 20,836 | +0 | 0.01% | 55,443 |
| 2025-06-23 | 2025-06-19 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-20 | 2025-06-18 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-19 | 2025-06-17 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-18 | 2025-06-16 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-17 | 2025-06-13 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-16 | 2025-06-12 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-13 | 2025-06-11 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-12 | 2025-06-10 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-11 | 2025-06-09 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-10 | 2025-06-06 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-09 | 2025-06-05 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-06 | 2025-06-04 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-05 | 2025-06-03 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-04 | 2025-06-02 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-03 | 2025-05-30 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-06-02 | 2025-05-29 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-30 | 2025-05-28 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-29 | 2025-05-27 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-28 | 2025-05-26 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-27 | 2025-05-23 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-26 | 2025-05-22 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-23 | 2025-05-21 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-22 | 2025-05-20 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-21 | 2025-05-19 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-20 | 2025-05-16 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-19 | 2025-05-15 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-05-16 | 2025-05-14 | 2.457 | 20,836 | +0 | 0.01% | 51,196 |
| 2025-05-15 | 2025-05-13 | 2.457 | 20,836 | +0 | 0.01% | 51,196 |
| 2025-05-14 | 2025-05-12 | 2.457 | 20,836 | +0 | 0.01% | 51,196 |
| 2025-05-13 | 2025-05-09 | 2.457 | 20,836 | +0 | 0.01% | 51,196 |
| 2025-05-12 | 2025-05-08 | 2.457 | 20,836 | +0 | 0.01% | 51,196 |
| 2025-05-09 | 2025-05-07 | 2.307 | 20,836 | +0 | 0.01% | 48,066 |
| 2025-05-08 | 2025-05-06 | 2.307 | 20,836 | +0 | 0.01% | 48,066 |
| 2025-05-07 | 2025-05-02 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-05-06 | 2025-04-30 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-05-02 | 2025-04-29 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-04-30 | 2025-04-28 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-04-29 | 2025-04-25 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-28 | 2025-04-24 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-25 | 2025-04-23 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-24 | 2025-04-22 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-23 | 2025-04-17 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-22 | 2025-04-16 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-17 | 2025-04-15 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-16 | 2025-04-14 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-15 | 2025-04-11 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-14 | 2025-04-10 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-11 | 2025-04-09 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-10 | 2025-04-08 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-09 | 2025-04-07 | 2.092 | 20,836 | +0 | 0.01% | 43,595 |
| 2025-04-08 | 2025-04-03 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-07 | 2025-04-02 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-03 | 2025-04-01 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-04-02 | 2025-03-31 | 2.157 | 20,836 | +0 | 0.01% | 44,936 |
| 2025-04-01 | 2025-03-28 | 2.307 | 20,836 | +0 | 0.01% | 48,066 |
| 2025-03-31 | 2025-03-27 | 2.307 | 20,836 | +0 | 0.01% | 48,066 |
| 2025-03-28 | 2025-03-26 | 2.307 | 20,836 | +0 | 0.01% | 48,066 |
| 2025-03-27 | 2025-03-25 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-26 | 2025-03-24 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-25 | 2025-03-21 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-24 | 2025-03-20 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-21 | 2025-03-19 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-20 | 2025-03-18 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-19 | 2025-03-17 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-18 | 2025-03-14 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-17 | 2025-03-13 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-14 | 2025-03-12 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-13 | 2025-03-11 | 2.200 | 20,836 | +0 | 0.01% | 45,830 |
| 2025-03-12 | 2025-03-10 | 2.146 | 20,836 | +0 | 0.01% | 44,712 |
| 2025-03-11 | 2025-03-07 | 2.146 | 20,836 | +0 | 0.01% | 44,712 |
| 2025-03-10 | 2025-03-06 | 2.092 | 20,836 | +0 | 0.01% | 43,595 |
| 2025-03-07 | 2025-03-05 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-03-06 | 2025-03-04 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-03-05 | 2025-03-03 | 2.253 | 20,836 | +0 | 0.01% | 46,948 |
| 2025-03-04 | 2025-02-28 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-03-03 | 2025-02-27 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-28 | 2025-02-26 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-27 | 2025-02-25 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-26 | 2025-02-24 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-25 | 2025-02-21 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-24 | 2025-02-20 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2025-02-21 | 2025-02-19 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-20 | 2025-02-18 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-19 | 2025-02-17 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-18 | 2025-02-14 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-17 | 2025-02-13 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-14 | 2025-02-12 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-13 | 2025-02-11 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-12 | 2025-02-10 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-11 | 2025-02-07 | 2.725 | 20,836 | +0 | 0.01% | 56,785 |
| 2025-02-10 | 2025-02-06 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-02-07 | 2025-02-05 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-02-06 | 2025-02-04 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-02-05 | 2025-02-03 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-02-04 | 2025-01-28 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-02-03 | 2025-01-24 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-27 | 2025-01-23 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-24 | 2025-01-22 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-23 | 2025-01-21 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-22 | 2025-01-20 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-21 | 2025-01-17 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-20 | 2025-01-16 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-17 | 2025-01-15 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-16 | 2025-01-14 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-15 | 2025-01-13 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-14 | 2025-01-10 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-13 | 2025-01-09 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-10 | 2025-01-08 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-09 | 2025-01-07 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-08 | 2025-01-06 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-07 | 2025-01-03 | 2.672 | 20,836 | +0 | 0.01% | 55,667 |
| 2025-01-06 | 2025-01-02 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-01-03 | 2024-12-31 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2025-01-02 | 2024-12-27 | 2.704 | 20,836 | +0 | 0.01% | 56,338 |
| 2024-12-30 | 2024-12-24 | 2.704 | 20,836 | +0 | 0.01% | 56,338 |
| 2024-12-27 | 2024-12-20 | 2.704 | 20,836 | +0 | 0.01% | 56,338 |
| 2024-12-23 | 2024-12-19 | 2.704 | 20,836 | +0 | 0.01% | 56,338 |
| 2024-12-20 | 2024-12-18 | 2.704 | 20,836 | +0 | 0.01% | 56,338 |
| 2024-12-19 | 2024-12-17 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-18 | 2024-12-16 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-17 | 2024-12-13 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-16 | 2024-12-12 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-12-13 | 2024-12-11 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-12-12 | 2024-12-10 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-12-11 | 2024-12-09 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-12-10 | 2024-12-06 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-12-09 | 2024-12-05 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-06 | 2024-12-04 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-05 | 2024-12-03 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-04 | 2024-12-02 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-03 | 2024-11-29 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-12-02 | 2024-11-28 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-29 | 2024-11-27 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-28 | 2024-11-26 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-27 | 2024-11-25 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-26 | 2024-11-22 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-25 | 2024-11-21 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-22 | 2024-11-20 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-21 | 2024-11-19 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-20 | 2024-11-18 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-19 | 2024-11-15 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-18 | 2024-11-14 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-15 | 2024-11-13 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-14 | 2024-11-12 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-13 | 2024-11-11 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-12 | 2024-11-08 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-11 | 2024-11-07 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-08 | 2024-11-06 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-07 | 2024-11-05 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-06 | 2024-11-04 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-05 | 2024-11-01 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-04 | 2024-10-31 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-11-01 | 2024-10-30 | 2.747 | 20,836 | +0 | 0.01% | 57,232 |
| 2024-10-31 | 2024-10-29 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-30 | 2024-10-28 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-29 | 2024-10-25 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-28 | 2024-10-24 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-25 | 2024-10-23 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-24 | 2024-10-22 | 2.822 | 20,836 | +0 | 0.01% | 58,797 |
| 2024-10-23 | 2024-10-21 | 2.822 | 20,836 | +0 | 0.01% | 58,797 |
| 2024-10-22 | 2024-10-18 | 2.822 | 20,836 | +0 | 0.01% | 58,797 |
| 2024-10-21 | 2024-10-17 | 2.822 | 20,836 | +0 | 0.01% | 58,797 |
| 2024-10-18 | 2024-10-16 | 2.758 | 20,836 | +0 | 0.01% | 57,455 |
| 2024-10-17 | 2024-10-15 | 2.682 | 20,836 | +0 | 0.01% | 55,891 |
| 2024-10-16 | 2024-10-14 | 2.715 | 20,836 | +0 | 0.01% | 56,561 |
| 2024-10-15 | 2024-10-10 | 2.715 | 20,836 | +0 | 0.01% | 56,561 |
| 2024-10-14 | 2024-10-09 | 2.693 | 20,836 | +0 | 0.01% | 56,114 |
| 2024-10-10 | 2024-10-08 | 2.736 | 20,836 | +0 | 0.01% | 57,008 |
| 2024-10-09 | 2024-10-07 | 2.736 | 20,836 | +0 | 0.01% | 57,008 |
| 2024-10-08 | 2024-10-04 | 2.736 | 20,836 | +0 | 0.01% | 57,008 |
| 2024-10-07 | 2024-10-03 | 2.639 | 20,836 | +0 | 0.01% | 54,996 |
| 2024-10-04 | 2024-10-02 | 2.639 | 20,836 | +0 | 0.01% | 54,996 |
| 2024-10-03 | 2024-09-30 | 2.618 | 20,836 | +0 | 0.01% | 54,549 |
| 2024-10-02 | 2024-09-27 | 2.575 | 20,836 | +0 | 0.01% | 53,655 |
| 2024-09-30 | 2024-09-26 | 2.532 | 20,836 | +0 | 0.01% | 52,761 |
| 2024-09-27 | 2024-09-25 | 2.532 | 20,836 | +0 | 0.01% | 52,761 |
| 2024-09-26 | 2024-09-24 | 2.532 | 20,836 | +0 | 0.01% | 52,761 |
| 2024-09-25 | 2024-09-23 | 2.532 | 20,836 | +0 | 0.01% | 52,761 |
| 2024-09-24 | 2024-09-20 | 2.532 | 20,836 | +0 | 0.01% | 52,761 |
| 2024-09-23 | 2024-09-19 | 2.489 | 20,836 | +0 | 0.01% | 51,866 |
| 2024-09-20 | 2024-09-17 | 2.489 | 20,836 | +0 | 0.01% | 51,866 |
| 2024-09-19 | 2024-09-16 | 2.479 | 20,836 | +0 | 0.01% | 51,643 |
| 2024-09-17 | 2024-09-13 | 2.479 | 20,836 | +0 | 0.01% | 51,643 |
| 2024-09-16 | 2024-09-12 | 2.479 | 20,836 | +0 | 0.01% | 51,643 |
| 2024-09-13 | 2024-09-11 | 2.479 | 20,836 | +0 | 0.01% | 51,643 |
| 2024-09-12 | 2024-09-10 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2024-09-11 | 2024-09-09 | 2.468 | 20,836 | +0 | 0.01% | 51,419 |
| 2024-09-10 | 2024-09-05 | 2.598 | 20,836 | +0 | 0.01% | 54,137 |
| 2024-09-09 | 2024-09-04 | 2.598 | 20,836 | +530 | 0.01% | 54,137 |
| 2024-09-05 | 2024-09-03 | 2.598 | 20,306 | +0 | 0.01% | 52,760 |
| 2024-09-04 | 2024-09-02 | 2.598 | 20,306 | +0 | 0.01% | 52,760 |
| 2024-09-03 | 2024-08-30 | 2.510 | 20,306 | +0 | 0.01% | 50,972 |
| 2024-09-02 | 2024-08-29 | 2.587 | 20,306 | +0 | 0.01% | 52,536 |
| 2024-08-30 | 2024-08-28 | 2.609 | 20,306 | +0 | 0.01% | 52,984 |
| 2024-08-29 | 2024-08-27 | 2.631 | 20,306 | +0 | 0.01% | 53,431 |
| 2024-08-28 | 2024-08-26 | 2.664 | 20,306 | +0 | 0.01% | 54,101 |
| 2024-08-27 | 2024-08-23 | 2.664 | 20,306 | +0 | 0.01% | 54,101 |
| 2024-08-26 | 2024-08-22 | 2.642 | 20,306 | +0 | 0.01% | 53,654 |
| 2024-08-23 | 2024-08-21 | 2.741 | 20,306 | +0 | 0.01% | 55,666 |
| 2024-08-22 | 2024-08-20 | 2.642 | 20,306 | +0 | 0.01% | 53,654 |
| 2024-08-21 | 2024-08-19 | 2.576 | 20,306 | +0 | 0.01% | 52,313 |
| 2024-08-20 | 2024-08-16 | 2.851 | 20,306 | +0 | 0.01% | 57,902 |
| 2024-08-19 | 2024-08-15 | 2.851 | 20,306 | +0 | 0.01% | 57,902 |
| 2024-08-16 | 2024-08-14 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-15 | 2024-08-13 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-14 | 2024-08-12 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-13 | 2024-08-09 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-12 | 2024-08-08 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-09 | 2024-08-07 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-08 | 2024-08-06 | 3.094 | 20,306 | +0 | 0.01% | 62,820 |
| 2024-08-07 | 2024-08-05 | 3.072 | 20,306 | +0 | 0.01% | 62,373 |
| 2024-08-06 | 2024-08-02 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-08-05 | 2024-08-01 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-08-02 | 2024-07-31 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-08-01 | 2024-07-30 | 2.973 | 20,306 | +0 | 0.01% | 60,361 |
| 2024-07-31 | 2024-07-29 | 2.973 | 20,306 | +0 | 0.01% | 60,361 |
| 2024-07-30 | 2024-07-26 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-29 | 2024-07-25 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-26 | 2024-07-24 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-25 | 2024-07-23 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-24 | 2024-07-22 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-23 | 2024-07-19 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-22 | 2024-07-18 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-19 | 2024-07-17 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-18 | 2024-07-16 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-17 | 2024-07-15 | 3.303 | 20,306 | +0 | 0.01% | 67,068 |
| 2024-07-16 | 2024-07-12 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-15 | 2024-07-11 | 3.171 | 20,306 | +0 | 0.01% | 64,385 |
| 2024-07-12 | 2024-07-10 | 3.193 | 20,306 | +0 | 0.01% | 64,832 |
| 2024-07-11 | 2024-07-09 | 3.204 | 20,306 | +0 | 0.01% | 65,056 |
| 2024-07-10 | 2024-07-08 | 3.215 | 20,306 | +0 | 0.01% | 65,279 |
| 2024-07-09 | 2024-07-05 | 3.215 | 20,306 | +0 | 0.01% | 65,279 |
| 2024-07-08 | 2024-07-04 | 3.215 | 20,306 | +0 | 0.01% | 65,279 |
| 2024-07-05 | 2024-07-03 | 3.215 | 20,306 | +0 | 0.01% | 65,279 |
| 2024-07-04 | 2024-07-02 | 3.259 | 20,306 | +0 | 0.01% | 66,174 |
| 2024-07-03 | 2024-06-28 | 3.248 | 20,306 | +0 | 0.01% | 65,950 |
| 2024-07-02 | 2024-06-27 | 2.929 | 20,306 | +0 | 0.01% | 59,467 |
| 2024-06-28 | 2024-06-26 | 3.362 | 20,306 | +0 | 0.01% | 68,265 |
| 2024-06-27 | 2024-06-25 | 3.362 | 20,306 | +1,354 | 0.01% | 68,265 |
| 2024-06-26 | 2024-06-24 | 3.326 | 18,952 | +0 | 0.01% | 63,043 |
| 2024-06-25 | 2024-06-21 | 3.326 | 18,952 | +0 | 0.01% | 63,043 |
| 2024-06-24 | 2024-06-20 | 3.326 | 18,952 | +0 | 0.01% | 63,043 |
| 2024-06-21 | 2024-06-19 | 3.267 | 18,952 | +0 | 0.01% | 61,925 |
| 2024-06-20 | 2024-06-18 | 3.267 | 18,952 | +0 | 0.01% | 61,925 |
| 2024-06-19 | 2024-06-17 | 3.267 | 18,952 | +0 | 0.01% | 61,925 |
| 2024-06-18 | 2024-06-14 | 3.256 | 18,952 | +0 | 0.01% | 61,701 |
| 2024-06-17 | 2024-06-13 | 3.256 | 18,952 | +0 | 0.01% | 61,701 |
| 2024-06-14 | 2024-06-12 | 3.267 | 18,952 | +0 | 0.01% | 61,925 |
| 2024-06-13 | 2024-06-11 | 3.256 | 18,952 | -7,630 | 0.01% | 61,701 |
| 2024-05-23 | 2024-05-21 | 3.421 | 26,582 | +7,630 | 0.01% | 90,932 |
| 2023-09-11 | 2023-09-06 | 2.314 | 18,952 | +598 | 0.01% | 43,861 |
| 2023-01-09 | 2023-01-05 | 1.218 | 18,354 | -3,284 | 0.01% | 22,356 |
| 2023-01-06 | 2023-01-04 | 1.194 | 21,638 | -3,284 | 0.01% | 25,829 |
| 2022-05-31 | 2022-05-27 | 1.121 | 24,922 | +821 | 0.01% | 27,928 |
| 2020-11-09 | 2020-11-05 | 1.218 | 24,101 | +1,642 | 0.01% | 29,356 |
| 2020-08-26 | 2020-08-24 | 1.255 | 22,459 | +719 | 0.01% | 28,177 |
| 2020-06-12 | 2020-06-10 | 1.705 | 21,740 | +1,642 | 0.01% | 37,073 |
| 2020-01-13 | 2020-01-09 | 2.010 | 20,098 | +821 | 0.01% | 40,393 |
| 2020-01-08 | 2020-01-06 | 2.022 | 19,277 | +410 | 0.01% | 38,978 |
| 2017-05-31 | 2017-05-26 | 2.046 | 18,867 | -38,586 | 0.01% | 38,608 |
| 2017-05-26 | 2017-05-24 | 1.973 | 57,453 | +38,586 | 0.03% | 113,369 |
| 2016-10-12 | 2016-10-07 | 2.010 | 18,867 | +2,463 | 0.01% | 37,919 |
| 2015-09-14 | 2015-09-10 | 3.350 | 16,404 | +616 | 0.01% | 54,948 |
| 2015-06-10 | 2015-06-08 | 3.692 | 15,788 | +319 | 0.01% | 58,293 |
| 2014-06-11 | 2014-06-09 | 3.905 | 15,469 | +299 | 0.01% | 60,399 |
| 2014-04-30 | 2014-04-28 | 4.057 | 15,170 | -789 | 0.01% | 61,540 |
| 2014-04-28 | 2014-04-24 | 4.133 | 15,959 | +247 | 0.01% | 65,954 |
| 2014-01-23 | 2014-01-21 | 4.361 | 15,712 | -9,466 | 0.01% | 68,519 |
| 2014-01-09 | 2014-01-07 | 4.057 | 25,178 | +9,466 | 0.01% | 102,139 |
| 2013-07-17 | 2013-07-15 | 4.678 | 15,712 | +7,888 | 0.01% | 73,498 |
| 2013-06-26 | 2013-06-24 | 4.551 | 7,824 | +7,100 | 0.00% | 35,608 |
| 2013-06-05 | 2013-06-03 | 4.934 | 724 | +17 | 0.00% | 3,572 |
| 2013-04-03 | 2013-03-28 | 4.934 | 707 | -34,656 | 0.00% | 3,488 |
| 2013-03-12 | 2013-03-08 | 5.311 | 35,363 | +2,310 | 0.02% | 187,802 |
| 2013-03-07 | 2013-03-05 | 4.986 | 33,053 | +770 | 0.02% | 164,805 |
| 2013-03-06 | 2013-03-04 | 5.038 | 32,283 | +3,851 | 0.02% | 162,643 |
| 2013-03-01 | 2013-02-27 | 4.947 | 28,432 | +3,851 | 0.01% | 140,657 |
| 2013-01-24 | 2013-01-22 | 4.934 | 24,581 | +8,471 | 0.01% | 121,286 |
| 2013-01-22 | 2013-01-18 | 4.986 | 16,110 | +15,403 | 0.01% | 80,326 |
| 2012-11-20 | 2012-11-16 | 5.025 | 707 | -11,552 | 0.00% | 3,553 |
| 2012-11-15 | 2012-11-13 | 5.038 | 12,259 | +5,391 | 0.01% | 61,761 |
| 2012-09-27 | 2012-09-25 | 4.934 | 6,868 | +6,161 | 0.00% | 33,888 |
| 2012-09-26 | 2012-09-24 | 4.908 | 707 | -27,725 | 0.00% | 3,470 |
| 2012-09-17 | 2012-09-13 | 4.961 | 28,432 | +528 | 0.01% | 141,061 |
| 2012-08-06 | 2012-08-02 | 5.160 | 27,904 | +7,558 | 0.01% | 143,979 |
| 2012-08-03 | 2012-08-01 | 5.398 | 20,346 | +7,559 | 0.01% | 109,827 |
| 2012-06-13 | 2012-06-11 | 7.118 | 12,787 | +546 | 0.01% | 91,013 |
| 2012-06-01 | 2012-05-30 | 6.979 | 12,241 | +4,341 | 0.01% | 85,435 |
| 2012-05-18 | 2012-05-16 | 7.062 | 7,900 | +7,236 | 0.00% | 55,793 |
| 2012-05-02 | 2012-04-27 | 7.228 | 664 | -8,683 | 0.00% | 4,800 |
| 2012-04-13 | 2012-04-11 | 7.035 | 9,347 | +8,683 | 0.00% | 65,753 |
| 2012-03-29 | 2012-03-27 | 7.187 | 664 | -13,748 | 0.00% | 4,772 |
| 2012-03-28 | 2012-03-26 | 6.510 | 14,412 | -2,170 | 0.01% | 93,815 |
| 2012-03-15 | 2012-03-13 | 6.634 | 16,582 | +2,170 | 0.01% | 110,004 |
| 2011-09-19 | 2011-09-15 | 6.334 | 14,412 | +481 | 0.01% | 91,281 |
| 2011-06-07 | 2011-06-02 | 6.369 | 13,931 | +796 | 0.01% | 88,723 |
| 2011-04-29 | 2011-04-27 | 6.217 | 13,135 | -660 | 0.01% | 81,662 |
| 2011-04-07 | 2011-04-04 | 6.369 | 13,795 | +825 | 0.01% | 87,857 |
| 2011-04-06 | 2011-04-01 | 6.369 | 12,970 | +329 | 0.01% | 82,603 |
| 2011-04-04 | 2011-03-31 | 6.611 | 12,641 | -659 | 0.01% | 83,574 |
| 2011-04-01 | 2011-03-30 | 6.672 | 13,300 | +330 | 0.01% | 88,738 |
| 2011-03-31 | 2011-03-29 | 5.990 | 12,970 | +164 | 0.01% | 77,686 |
| 2010-09-20 | 2010-09-16 | 3.308 | 12,806 | +363 | 0.01% | 42,367 |
| 2010-06-01 | 2010-05-28 | 3.141 | 12,443 | +635 | 0.01% | 39,082 |
| 2009-05-25 | 2009-05-21 | 2.982 | 11,808 | +607 | 0.01% | 35,209 |
| 2009-03-16 | 2009-03-12 | 1.734 | 11,201 | -577 | 0.01% | 19,418 |
| 2009-03-13 | 2009-03-11 | 1.578 | 11,778 | +577 | 0.01% | 18,581 |
| 2008-11-10 | 2008-11-06 | 1.664 | 11,201 | -577 | 0.01% | 18,641 |
| 2008-11-07 | 2008-11-05 | 1.959 | 11,778 | +433 | 0.01% | 23,073 |
| 2008-09-22 | 2008-09-18 | 2.865 | 11,345 | +428 | 0.01% | 32,498 |
| 2008-05-23 | 2008-05-21 | 4.066 | 10,917 | +615 | 0.01% | 44,394 |
| 2007-11-02 | 2007-10-31 | 4.582 | 10,302 | -524 | 0.01% | 47,203 |
| 2007-10-29 | 2007-10-25 | 4.486 | 10,826 | +262 | 0.01% | 48,571 |
| 2007-10-12 | 2007-10-10 | 4.486 | 10,564 | +262 | 0.01% | 47,395 |
| 2007-10-04 | 2007-10-02 | 4.931 | 10,302 | +330 | 0.01% | 50,795 |
| 2007-08-09 | 2007-08-07 | 4.931 | 9,972 | +317 | 0.01% | 49,168 |
| 2007-07-12 | 2007-07-10 | 5.286 | 9,655 | -5,071 | 0.01% | 51,033 |
| 2007-07-05 | 2007-07-03 | 5.148 | 14,726 | +5,071 | 0.01% | 75,803 |
| 2007-06-26 | 2007-06-22 | 5.325 | 9,655 | 0.01% | 51,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy