History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-10-09 | 2025-10-06 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2025-10-08 | 2025-10-03 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-10-03 | 2025-09-30 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-10-02 | 2025-09-29 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-30 | 2025-09-26 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-29 | 2025-09-25 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-26 | 2025-09-24 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-25 | 2025-09-23 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-23 | 2025-09-19 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-22 | 2025-09-18 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-19 | 2025-09-17 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-17 | 2025-09-15 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-16 | 2025-09-12 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-15 | 2025-09-11 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-12 | 2025-09-10 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-10 | 2025-09-08 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-09 | 2025-09-05 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-05 | 2025-09-03 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-09-04 | 2025-09-02 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-09-02 | 2025-08-29 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-09-01 | 2025-08-28 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-08-29 | 2025-08-27 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-08-28 | 2025-08-26 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-08-27 | 2025-08-25 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-08-26 | 2025-08-22 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2025-08-25 | 2025-08-21 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-14 | 2025-07-10 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-11 | 2025-07-09 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-10 | 2025-07-08 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-09 | 2025-07-07 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-08 | 2025-07-04 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-07 | 2025-07-03 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-04 | 2025-07-02 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-03 | 2025-06-30 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-07-02 | 2025-06-27 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2025-06-30 | 2025-06-26 | 2.682 | 30,000 | +0 | 0.01% | 80,472 |
| 2025-06-27 | 2025-06-25 | 2.661 | 30,000 | +2,040 | 0.01% | 79,828 |
| 2025-06-26 | 2025-06-24 | 2.661 | 27,960 | +0 | 0.01% | 74,400 |
| 2025-06-25 | 2025-06-23 | 2.661 | 27,960 | +0 | 0.01% | 74,400 |
| 2025-06-24 | 2025-06-20 | 2.661 | 27,960 | +0 | 0.01% | 74,400 |
| 2025-06-23 | 2025-06-19 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-20 | 2025-06-18 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-19 | 2025-06-17 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-18 | 2025-06-16 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-17 | 2025-06-13 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-16 | 2025-06-12 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-13 | 2025-06-11 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-12 | 2025-06-10 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-11 | 2025-06-09 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-10 | 2025-06-06 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-09 | 2025-06-05 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-06 | 2025-06-04 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-05 | 2025-06-03 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-04 | 2025-06-02 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-03 | 2025-05-30 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-06-02 | 2025-05-29 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-30 | 2025-05-28 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-29 | 2025-05-27 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-28 | 2025-05-26 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-27 | 2025-05-23 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-26 | 2025-05-22 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-23 | 2025-05-21 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-22 | 2025-05-20 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-21 | 2025-05-19 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-20 | 2025-05-16 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-19 | 2025-05-15 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-05-16 | 2025-05-14 | 2.457 | 27,960 | +0 | 0.01% | 68,700 |
| 2025-05-15 | 2025-05-13 | 2.457 | 27,960 | +0 | 0.01% | 68,700 |
| 2025-05-14 | 2025-05-12 | 2.457 | 27,960 | +0 | 0.01% | 68,700 |
| 2025-05-13 | 2025-05-09 | 2.457 | 27,960 | +0 | 0.01% | 68,700 |
| 2025-05-12 | 2025-05-08 | 2.457 | 27,960 | +0 | 0.01% | 68,700 |
| 2025-05-09 | 2025-05-07 | 2.307 | 27,960 | +0 | 0.01% | 64,500 |
| 2025-05-08 | 2025-05-06 | 2.307 | 27,960 | +0 | 0.01% | 64,500 |
| 2025-05-07 | 2025-05-02 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-05-06 | 2025-04-30 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-05-02 | 2025-04-29 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-04-29 | 2025-04-25 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-28 | 2025-04-24 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-25 | 2025-04-23 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-24 | 2025-04-22 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-23 | 2025-04-17 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-22 | 2025-04-16 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-17 | 2025-04-15 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-16 | 2025-04-14 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-15 | 2025-04-11 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-14 | 2025-04-10 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-11 | 2025-04-09 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-10 | 2025-04-08 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-09 | 2025-04-07 | 2.092 | 27,960 | +0 | 0.01% | 58,500 |
| 2025-04-08 | 2025-04-03 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-07 | 2025-04-02 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-03 | 2025-04-01 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-04-02 | 2025-03-31 | 2.157 | 27,960 | +0 | 0.01% | 60,300 |
| 2025-04-01 | 2025-03-28 | 2.307 | 27,960 | +0 | 0.01% | 64,500 |
| 2025-03-31 | 2025-03-27 | 2.307 | 27,960 | +0 | 0.01% | 64,500 |
| 2025-03-28 | 2025-03-26 | 2.307 | 27,960 | +0 | 0.01% | 64,500 |
| 2025-03-27 | 2025-03-25 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-26 | 2025-03-24 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-25 | 2025-03-21 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-24 | 2025-03-20 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-21 | 2025-03-19 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-20 | 2025-03-18 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-19 | 2025-03-17 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-18 | 2025-03-14 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-17 | 2025-03-13 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-14 | 2025-03-12 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-13 | 2025-03-11 | 2.200 | 27,960 | +0 | 0.01% | 61,500 |
| 2025-03-12 | 2025-03-10 | 2.146 | 27,960 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 27,960 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 27,960 | +0 | 0.01% | 58,500 |
| 2025-03-07 | 2025-03-05 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-03-06 | 2025-03-04 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 2.253 | 27,960 | +0 | 0.01% | 63,000 |
| 2025-03-04 | 2025-02-28 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-28 | 2025-02-26 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-26 | 2025-02-24 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-25 | 2025-02-21 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-24 | 2025-02-20 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2025-02-21 | 2025-02-19 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-20 | 2025-02-18 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-19 | 2025-02-17 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-18 | 2025-02-14 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-17 | 2025-02-13 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-14 | 2025-02-12 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-13 | 2025-02-11 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-12 | 2025-02-10 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-11 | 2025-02-07 | 2.725 | 27,960 | +0 | 0.01% | 76,200 |
| 2025-02-10 | 2025-02-06 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-02-07 | 2025-02-05 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-02-06 | 2025-02-04 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-02-05 | 2025-02-03 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-02-04 | 2025-01-28 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-02-03 | 2025-01-24 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-27 | 2025-01-23 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-24 | 2025-01-22 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-23 | 2025-01-21 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-22 | 2025-01-20 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-21 | 2025-01-17 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-20 | 2025-01-16 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-17 | 2025-01-15 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-16 | 2025-01-14 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-15 | 2025-01-13 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-14 | 2025-01-10 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-13 | 2025-01-09 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-10 | 2025-01-08 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-09 | 2025-01-07 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-08 | 2025-01-06 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-07 | 2025-01-03 | 2.672 | 27,960 | +0 | 0.01% | 74,700 |
| 2025-01-06 | 2025-01-02 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2025-01-02 | 2024-12-27 | 2.704 | 27,960 | +0 | 0.01% | 75,600 |
| 2024-12-30 | 2024-12-24 | 2.704 | 27,960 | +0 | 0.01% | 75,600 |
| 2024-12-27 | 2024-12-20 | 2.704 | 27,960 | +0 | 0.01% | 75,600 |
| 2024-12-23 | 2024-12-19 | 2.704 | 27,960 | +0 | 0.01% | 75,600 |
| 2024-12-20 | 2024-12-18 | 2.704 | 27,960 | +0 | 0.01% | 75,600 |
| 2024-12-19 | 2024-12-17 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-18 | 2024-12-16 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-17 | 2024-12-13 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-16 | 2024-12-12 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-12-13 | 2024-12-11 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-12-11 | 2024-12-09 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-12-09 | 2024-12-05 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-06 | 2024-12-04 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-05 | 2024-12-03 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-04 | 2024-12-02 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-03 | 2024-11-29 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-12-02 | 2024-11-28 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-29 | 2024-11-27 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-28 | 2024-11-26 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-27 | 2024-11-25 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-26 | 2024-11-22 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-25 | 2024-11-21 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-22 | 2024-11-20 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-21 | 2024-11-19 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-20 | 2024-11-18 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-19 | 2024-11-15 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-18 | 2024-11-14 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-15 | 2024-11-13 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-14 | 2024-11-12 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-13 | 2024-11-11 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-12 | 2024-11-08 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-11 | 2024-11-07 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-08 | 2024-11-06 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-07 | 2024-11-05 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-06 | 2024-11-04 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-05 | 2024-11-01 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-04 | 2024-10-31 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-11-01 | 2024-10-30 | 2.747 | 27,960 | +0 | 0.01% | 76,800 |
| 2024-10-31 | 2024-10-29 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-30 | 2024-10-28 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-29 | 2024-10-25 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-28 | 2024-10-24 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-25 | 2024-10-23 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-24 | 2024-10-22 | 2.822 | 27,960 | +0 | 0.01% | 78,900 |
| 2024-10-23 | 2024-10-21 | 2.822 | 27,960 | +0 | 0.01% | 78,900 |
| 2024-10-22 | 2024-10-18 | 2.822 | 27,960 | +0 | 0.01% | 78,900 |
| 2024-10-21 | 2024-10-17 | 2.822 | 27,960 | +0 | 0.01% | 78,900 |
| 2024-10-18 | 2024-10-16 | 2.758 | 27,960 | +0 | 0.01% | 77,100 |
| 2024-10-17 | 2024-10-15 | 2.682 | 27,960 | +0 | 0.01% | 75,000 |
| 2024-10-16 | 2024-10-14 | 2.715 | 27,960 | +0 | 0.01% | 75,900 |
| 2024-10-15 | 2024-10-10 | 2.715 | 27,960 | +0 | 0.01% | 75,900 |
| 2024-10-14 | 2024-10-09 | 2.693 | 27,960 | +0 | 0.01% | 75,300 |
| 2024-10-10 | 2024-10-08 | 2.736 | 27,960 | +0 | 0.01% | 76,500 |
| 2024-10-09 | 2024-10-07 | 2.736 | 27,960 | +0 | 0.01% | 76,500 |
| 2024-10-08 | 2024-10-04 | 2.736 | 27,960 | +0 | 0.01% | 76,500 |
| 2024-10-07 | 2024-10-03 | 2.639 | 27,960 | +0 | 0.01% | 73,800 |
| 2024-10-04 | 2024-10-02 | 2.639 | 27,960 | +0 | 0.01% | 73,800 |
| 2024-10-03 | 2024-09-30 | 2.618 | 27,960 | +0 | 0.01% | 73,200 |
| 2024-10-02 | 2024-09-27 | 2.575 | 27,960 | +0 | 0.01% | 72,000 |
| 2024-09-30 | 2024-09-26 | 2.532 | 27,960 | +0 | 0.01% | 70,800 |
| 2024-09-27 | 2024-09-25 | 2.532 | 27,960 | +0 | 0.01% | 70,800 |
| 2024-09-26 | 2024-09-24 | 2.532 | 27,960 | +0 | 0.01% | 70,800 |
| 2024-09-25 | 2024-09-23 | 2.532 | 27,960 | +0 | 0.01% | 70,800 |
| 2024-09-24 | 2024-09-20 | 2.532 | 27,960 | +0 | 0.01% | 70,800 |
| 2024-09-23 | 2024-09-19 | 2.489 | 27,960 | +0 | 0.01% | 69,600 |
| 2024-09-20 | 2024-09-17 | 2.489 | 27,960 | +0 | 0.01% | 69,600 |
| 2024-09-19 | 2024-09-16 | 2.479 | 27,960 | +0 | 0.01% | 69,300 |
| 2024-09-17 | 2024-09-13 | 2.479 | 27,960 | +0 | 0.01% | 69,300 |
| 2024-09-16 | 2024-09-12 | 2.479 | 27,960 | +0 | 0.01% | 69,300 |
| 2024-09-13 | 2024-09-11 | 2.479 | 27,960 | +0 | 0.01% | 69,300 |
| 2024-09-12 | 2024-09-10 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2024-09-11 | 2024-09-09 | 2.468 | 27,960 | +0 | 0.01% | 69,000 |
| 2024-09-10 | 2024-09-05 | 2.598 | 27,960 | +0 | 0.01% | 72,647 |
| 2024-09-09 | 2024-09-04 | 2.598 | 27,960 | +711 | 0.01% | 72,647 |
| 2024-09-05 | 2024-09-03 | 2.598 | 27,249 | +0 | 0.01% | 70,800 |
| 2024-09-04 | 2024-09-02 | 2.598 | 27,249 | +0 | 0.01% | 70,800 |
| 2024-09-03 | 2024-08-30 | 2.510 | 27,249 | +0 | 0.01% | 68,400 |
| 2024-09-02 | 2024-08-29 | 2.587 | 27,249 | +0 | 0.01% | 70,500 |
| 2024-08-30 | 2024-08-28 | 2.609 | 27,249 | +0 | 0.01% | 71,100 |
| 2024-08-29 | 2024-08-27 | 2.631 | 27,249 | +0 | 0.01% | 71,700 |
| 2024-08-28 | 2024-08-26 | 2.664 | 27,249 | +0 | 0.01% | 72,600 |
| 2024-08-27 | 2024-08-23 | 2.664 | 27,249 | +0 | 0.01% | 72,600 |
| 2024-08-26 | 2024-08-22 | 2.642 | 27,249 | +0 | 0.01% | 72,000 |
| 2024-08-23 | 2024-08-21 | 2.741 | 27,249 | +0 | 0.01% | 74,700 |
| 2024-08-22 | 2024-08-20 | 2.642 | 27,249 | +0 | 0.01% | 72,000 |
| 2024-08-21 | 2024-08-19 | 2.576 | 27,249 | +0 | 0.01% | 70,200 |
| 2024-08-20 | 2024-08-16 | 2.851 | 27,249 | +0 | 0.01% | 77,700 |
| 2024-08-19 | 2024-08-15 | 2.851 | 27,249 | +0 | 0.01% | 77,700 |
| 2024-08-16 | 2024-08-14 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-15 | 2024-08-13 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-14 | 2024-08-12 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-13 | 2024-08-09 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-12 | 2024-08-08 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-09 | 2024-08-07 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-08 | 2024-08-06 | 3.094 | 27,249 | +0 | 0.01% | 84,300 |
| 2024-08-07 | 2024-08-05 | 3.072 | 27,249 | +0 | 0.01% | 83,700 |
| 2024-08-06 | 2024-08-02 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-08-05 | 2024-08-01 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-08-02 | 2024-07-31 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-08-01 | 2024-07-30 | 2.973 | 27,249 | +0 | 0.01% | 81,000 |
| 2024-07-31 | 2024-07-29 | 2.973 | 27,249 | +0 | 0.01% | 81,000 |
| 2024-07-30 | 2024-07-26 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-29 | 2024-07-25 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-26 | 2024-07-24 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-25 | 2024-07-23 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-24 | 2024-07-22 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-23 | 2024-07-19 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-22 | 2024-07-18 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-19 | 2024-07-17 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-18 | 2024-07-16 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-17 | 2024-07-15 | 3.303 | 27,249 | +0 | 0.01% | 89,999 |
| 2024-07-16 | 2024-07-12 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-15 | 2024-07-11 | 3.171 | 27,249 | +0 | 0.01% | 86,400 |
| 2024-07-12 | 2024-07-10 | 3.193 | 27,249 | +0 | 0.01% | 87,000 |
| 2024-07-11 | 2024-07-09 | 3.204 | 27,249 | +0 | 0.01% | 87,300 |
| 2024-07-10 | 2024-07-08 | 3.215 | 27,249 | +0 | 0.01% | 87,600 |
| 2024-07-09 | 2024-07-05 | 3.215 | 27,249 | +0 | 0.01% | 87,600 |
| 2024-07-08 | 2024-07-04 | 3.215 | 27,249 | +0 | 0.01% | 87,600 |
| 2024-07-05 | 2024-07-03 | 3.215 | 27,249 | +0 | 0.01% | 87,600 |
| 2024-07-04 | 2024-07-02 | 3.259 | 27,249 | +0 | 0.01% | 88,800 |
| 2024-07-03 | 2024-06-28 | 3.248 | 27,249 | +0 | 0.01% | 88,500 |
| 2024-07-02 | 2024-06-27 | 2.929 | 27,249 | +0 | 0.01% | 79,800 |
| 2024-06-28 | 2024-06-26 | 3.362 | 27,249 | +0 | 0.01% | 91,607 |
| 2024-06-27 | 2024-06-25 | 3.362 | 27,249 | +1,816 | 0.01% | 91,607 |
| 2024-06-26 | 2024-06-24 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-06-25 | 2024-06-21 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-06-24 | 2024-06-20 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-06-21 | 2024-06-19 | 3.267 | 25,433 | +0 | 0.01% | 83,101 |
| 2024-06-20 | 2024-06-18 | 3.267 | 25,433 | +0 | 0.01% | 83,101 |
| 2024-06-19 | 2024-06-17 | 3.267 | 25,433 | +0 | 0.01% | 83,101 |
| 2024-06-18 | 2024-06-14 | 3.256 | 25,433 | +0 | 0.01% | 82,801 |
| 2024-06-17 | 2024-06-13 | 3.256 | 25,433 | +0 | 0.01% | 82,801 |
| 2024-06-14 | 2024-06-12 | 3.267 | 25,433 | +0 | 0.01% | 83,101 |
| 2024-06-13 | 2024-06-11 | 3.256 | 25,433 | +0 | 0.01% | 82,801 |
| 2024-06-12 | 2024-06-07 | 3.244 | 25,433 | +0 | 0.01% | 82,501 |
| 2024-06-11 | 2024-06-06 | 3.267 | 25,433 | +0 | 0.01% | 83,101 |
| 2024-06-07 | 2024-06-05 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-06-06 | 2024-06-04 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-06-05 | 2024-06-03 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-06-04 | 2024-05-31 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-06-03 | 2024-05-30 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-05-31 | 2024-05-29 | 3.421 | 25,433 | +0 | 0.01% | 87,002 |
| 2024-05-30 | 2024-05-28 | 3.480 | 25,433 | +0 | 0.01% | 88,502 |
| 2024-05-29 | 2024-05-27 | 3.456 | 25,433 | +0 | 0.01% | 87,902 |
| 2024-05-28 | 2024-05-24 | 3.421 | 25,433 | +0 | 0.01% | 87,002 |
| 2024-05-27 | 2024-05-23 | 3.444 | 25,433 | +0 | 0.01% | 87,602 |
| 2024-05-24 | 2024-05-22 | 3.421 | 25,433 | +0 | 0.01% | 87,002 |
| 2024-05-23 | 2024-05-21 | 3.421 | 25,433 | +0 | 0.01% | 87,002 |
| 2024-05-22 | 2024-05-20 | 3.421 | 25,433 | +0 | 0.01% | 87,002 |
| 2024-05-21 | 2024-05-17 | 3.409 | 25,433 | +0 | 0.01% | 86,702 |
| 2024-05-20 | 2024-05-16 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-05-17 | 2024-05-14 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-05-16 | 2024-05-13 | 3.362 | 25,433 | +0 | 0.01% | 85,502 |
| 2024-05-14 | 2024-05-10 | 3.409 | 25,433 | +0 | 0.01% | 86,702 |
| 2024-05-13 | 2024-05-09 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-05-10 | 2024-05-08 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-05-09 | 2024-05-07 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-05-08 | 2024-05-06 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-05-07 | 2024-05-03 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-05-06 | 2024-05-02 | 3.326 | 25,433 | +0 | 0.01% | 84,602 |
| 2024-05-03 | 2024-04-30 | 3.303 | 25,433 | +0 | 0.01% | 84,002 |
| 2024-05-02 | 2024-04-29 | 3.185 | 25,433 | +0 | 0.01% | 81,001 |
| 2024-04-30 | 2024-04-26 | 3.138 | 25,433 | +0 | 0.01% | 79,801 |
| 2024-04-29 | 2024-04-25 | 3.138 | 25,433 | +0 | 0.01% | 79,801 |
| 2024-04-26 | 2024-04-24 | 3.138 | 25,433 | +0 | 0.01% | 79,801 |
| 2024-04-25 | 2024-04-23 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-04-24 | 2024-04-22 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-04-23 | 2024-04-19 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-04-22 | 2024-04-18 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-04-19 | 2024-04-17 | 3.114 | 25,433 | +0 | 0.01% | 79,201 |
| 2024-04-18 | 2024-04-16 | 3.114 | 25,433 | +0 | 0.01% | 79,201 |
| 2024-04-17 | 2024-04-15 | 3.043 | 25,433 | +0 | 0.01% | 77,401 |
| 2024-04-16 | 2024-04-12 | 3.020 | 25,433 | +0 | 0.01% | 76,801 |
| 2024-04-15 | 2024-04-11 | 3.020 | 25,433 | +0 | 0.01% | 76,801 |
| 2024-04-12 | 2024-04-10 | 3.020 | 25,433 | +0 | 0.01% | 76,801 |
| 2024-04-11 | 2024-04-09 | 2.973 | 25,433 | +0 | 0.01% | 75,601 |
| 2024-04-10 | 2024-04-08 | 3.067 | 25,433 | +0 | 0.01% | 78,001 |
| 2024-04-09 | 2024-04-05 | 3.067 | 25,433 | +0 | 0.01% | 78,001 |
| 2024-04-08 | 2024-04-03 | 3.008 | 25,433 | +0 | 0.01% | 76,501 |
| 2024-04-05 | 2024-04-02 | 2.949 | 25,433 | +0 | 0.01% | 75,001 |
| 2024-04-03 | 2024-03-28 | 2.996 | 25,433 | +0 | 0.01% | 76,201 |
| 2024-04-02 | 2024-03-27 | 3.079 | 25,433 | +0 | 0.01% | 78,301 |
| 2024-03-28 | 2024-03-26 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-27 | 2024-03-25 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-26 | 2024-03-22 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-25 | 2024-03-21 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-22 | 2024-03-20 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-21 | 2024-03-19 | 3.032 | 25,433 | +0 | 0.01% | 77,101 |
| 2024-03-20 | 2024-03-18 | 3.055 | 25,433 | +0 | 0.01% | 77,701 |
| 2024-03-19 | 2024-03-15 | 3.067 | 25,433 | +0 | 0.01% | 78,001 |
| 2024-03-18 | 2024-03-14 | 3.055 | 25,433 | +0 | 0.01% | 77,701 |
| 2024-03-15 | 2024-03-13 | 3.161 | 25,433 | +0 | 0.01% | 80,401 |
| 2024-03-14 | 2024-03-12 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-03-13 | 2024-03-11 | 3.173 | 25,433 | +0 | 0.01% | 80,701 |
| 2024-03-12 | 2024-03-08 | 3.185 | 25,433 | +0 | 0.01% | 81,001 |
| 2024-03-11 | 2024-03-07 | 3.232 | 25,433 | +0 | 0.01% | 82,201 |
| 2024-03-08 | 2024-03-06 | 3.185 | 25,433 | +0 | 0.01% | 81,001 |
| 2024-03-07 | 2024-03-05 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-03-06 | 2024-03-04 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-03-05 | 2024-03-01 | 2.442 | 25,433 | +0 | 0.01% | 62,101 |
| 2024-03-04 | 2024-02-29 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-03-01 | 2024-02-28 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-29 | 2024-02-27 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-28 | 2024-02-26 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-27 | 2024-02-23 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-26 | 2024-02-22 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-23 | 2024-02-21 | 2.477 | 25,433 | +0 | 0.01% | 63,001 |
| 2024-02-22 | 2024-02-20 | 2.595 | 25,433 | +0 | 0.01% | 66,001 |
| 2024-02-21 | 2024-02-19 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-02-20 | 2024-02-16 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-19 | 2024-02-15 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-16 | 2024-02-14 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-02-15 | 2024-02-09 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-02-14 | 2024-02-07 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-08 | 2024-02-06 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-07 | 2024-02-05 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-06 | 2024-02-02 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-05 | 2024-02-01 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-02-02 | 2024-01-31 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-02-01 | 2024-01-30 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-31 | 2024-01-29 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-30 | 2024-01-26 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-29 | 2024-01-25 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-26 | 2024-01-24 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-25 | 2024-01-23 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-24 | 2024-01-22 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-23 | 2024-01-19 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-22 | 2024-01-18 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-19 | 2024-01-17 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-18 | 2024-01-16 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-17 | 2024-01-15 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-16 | 2024-01-12 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-15 | 2024-01-11 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-12 | 2024-01-10 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-11 | 2024-01-09 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-10 | 2024-01-08 | 2.430 | 25,433 | +0 | 0.01% | 61,801 |
| 2024-01-09 | 2024-01-05 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-08 | 2024-01-04 | 2.347 | 25,433 | +0 | 0.01% | 59,701 |
| 2024-01-05 | 2024-01-03 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-04 | 2024-01-02 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-03 | 2023-12-29 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2024-01-02 | 2023-12-28 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-29 | 2023-12-27 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-28 | 2023-12-22 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-27 | 2023-12-21 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-22 | 2023-12-20 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-21 | 2023-12-19 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-20 | 2023-12-18 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-19 | 2023-12-15 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-18 | 2023-12-14 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-15 | 2023-12-13 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-14 | 2023-12-12 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-13 | 2023-12-11 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-12 | 2023-12-08 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-11 | 2023-12-07 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-08 | 2023-12-06 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-07 | 2023-12-05 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-06 | 2023-12-04 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-05 | 2023-12-01 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-04 | 2023-11-30 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-12-01 | 2023-11-29 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-11-30 | 2023-11-28 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-11-29 | 2023-11-27 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-11-28 | 2023-11-24 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-11-27 | 2023-11-23 | 2.418 | 25,433 | +0 | 0.01% | 61,501 |
| 2023-11-24 | 2023-11-22 | 2.418 | 25,433 | -2,543 | 0.01% | 61,501 |
| 2023-11-10 | 2023-11-08 | 2.418 | 27,976 | +2,543 | 0.01% | 67,650 |
| 2023-09-11 | 2023-09-06 | 2.314 | 25,433 | +804 | 0.01% | 58,860 |
| 2017-03-21 | 2017-03-17 | 2.071 | 24,629 | +24,629 | 0.01% | 50,999 |
| 2014-09-24 | 2014-09-22 | 3.779 | 0 | -36,198 | ||
| 2014-09-15 | 2014-09-11 | 3.854 | 36,198 | +36,198 | 0.02% | 139,501 |
| 2011-07-19 | 2011-07-15 | 6.362 | 0 | -6,994 | ||
| 2011-06-07 | 2011-06-02 | 6.369 | 6,994 | +399 | 0.00% | 44,543 |
| 2011-04-01 | 2011-03-30 | 6.672 | 6,595 | -13,189 | 0.00% | 44,002 |
| 2010-11-08 | 2010-11-04 | 3.700 | 19,784 | -660 | 0.01% | 73,200 |
| 2010-11-05 | 2010-11-03 | 3.670 | 20,444 | +660 | 0.01% | 75,022 |
| 2010-09-20 | 2010-09-16 | 3.308 | 19,784 | +560 | 0.01% | 65,452 |
| 2010-07-29 | 2010-07-27 | 3.043 | 19,224 | -641 | 0.01% | 58,500 |
| 2010-07-15 | 2010-07-13 | 2.856 | 19,865 | +641 | 0.01% | 56,730 |
| 2010-06-01 | 2010-05-28 | 3.141 | 19,224 | +981 | 0.01% | 60,380 |
| 2010-05-17 | 2010-05-13 | 3.141 | 18,243 | -608 | 0.01% | 57,299 |
| 2010-05-10 | 2010-05-06 | 3.124 | 18,851 | +608 | 0.01% | 58,899 |
| 2010-01-18 | 2010-01-14 | 2.434 | 18,243 | +12,162 | 0.01% | 44,399 |
| 2009-11-12 | 2009-11-10 | 2.384 | 6,081 | +6,081 | 0.00% | 14,500 |
| 2008-05-05 | 2008-04-30 | 3.933 | 0 | -15,714 | ||
| 2008-04-29 | 2008-04-25 | 3.914 | 15,714 | +15,714 | 0.01% | 61,500 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy