History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 113,250 +0 0.04% 201,585
2025-10-13 2025-10-09 1.780 113,250 +0 0.04% 201,585
2025-10-10 2025-10-08 1.770 113,250 +0 0.04% 200,452
2025-10-09 2025-10-06 2.090 113,250 +0 0.04% 236,692
2025-10-08 2025-10-03 2.100 113,250 +0 0.04% 237,825
2025-10-06 2025-10-02 2.100 113,250 +0 0.04% 237,825
2025-10-03 2025-09-30 2.100 113,250 +0 0.04% 237,825
2025-10-02 2025-09-29 2.100 113,250 +0 0.04% 237,825
2025-09-30 2025-09-26 2.100 113,250 +0 0.04% 237,825
2025-09-29 2025-09-25 2.100 113,250 +0 0.04% 237,825
2025-09-26 2025-09-24 2.100 113,250 +0 0.04% 237,825
2025-09-25 2025-09-23 2.100 113,250 +0 0.04% 237,825
2025-09-24 2025-09-22 2.100 113,250 +0 0.04% 237,825
2025-09-23 2025-09-19 2.100 113,250 +0 0.04% 237,825
2025-09-22 2025-09-18 2.100 113,250 +0 0.04% 237,825
2025-09-19 2025-09-17 2.100 113,250 +0 0.04% 237,825
2025-09-18 2025-09-16 2.100 113,250 +0 0.04% 237,825
2025-09-17 2025-09-15 2.100 113,250 +0 0.04% 237,825
2025-09-16 2025-09-12 2.100 113,250 +0 0.04% 237,825
2025-09-15 2025-09-11 2.100 113,250 +0 0.04% 237,825
2025-09-12 2025-09-10 2.100 113,250 +0 0.04% 237,825
2025-09-11 2025-09-09 2.100 113,250 +0 0.04% 237,825
2025-09-10 2025-09-08 2.100 113,250 +0 0.04% 237,825
2025-09-09 2025-09-05 2.100 113,250 +0 0.04% 237,825
2025-09-08 2025-09-04 2.100 113,250 +0 0.04% 237,825
2025-09-05 2025-09-03 2.100 113,250 +0 0.04% 237,825
2025-09-04 2025-09-02 2.200 113,250 +0 0.04% 249,150
2025-09-03 2025-09-01 2.250 113,250 +0 0.04% 254,812
2025-09-02 2025-08-29 2.250 113,250 +0 0.04% 254,812
2025-09-01 2025-08-28 2.250 113,250 +0 0.04% 254,812
2025-08-29 2025-08-27 2.250 113,250 +0 0.04% 254,812
2025-08-28 2025-08-26 2.250 113,250 +0 0.04% 254,812
2025-08-27 2025-08-25 2.300 113,250 +0 0.04% 260,475
2025-08-26 2025-08-22 2.350 113,250 +0 0.04% 266,138
2025-08-25 2025-08-21 2.400 113,250 +0 0.04% 271,800
2025-08-22 2025-08-20 2.400 113,250 +0 0.04% 271,800
2025-08-21 2025-08-19 2.400 113,250 +0 0.04% 271,800
2025-08-20 2025-08-18 2.400 113,250 +0 0.04% 271,800
2025-08-19 2025-08-15 2.400 113,250 +0 0.04% 271,800
2025-08-18 2025-08-14 2.400 113,250 +0 0.04% 271,800
2025-08-15 2025-08-13 2.400 113,250 +0 0.04% 271,800
2025-08-14 2025-08-12 2.400 113,250 +0 0.04% 271,800
2025-08-13 2025-08-11 2.400 113,250 +0 0.04% 271,800
2025-08-12 2025-08-08 2.400 113,250 +0 0.04% 271,800
2025-08-11 2025-08-07 2.400 113,250 +0 0.04% 271,800
2025-08-08 2025-08-06 2.400 113,250 +0 0.04% 271,800
2025-08-07 2025-08-05 2.400 113,250 +0 0.04% 271,800
2025-08-06 2025-08-04 2.400 113,250 +0 0.04% 271,800
2025-08-05 2025-08-01 2.400 113,250 +0 0.04% 271,800
2025-08-04 2025-07-31 2.400 113,250 +0 0.04% 271,800
2025-08-01 2025-07-30 2.400 113,250 +0 0.04% 271,800
2025-07-31 2025-07-29 2.400 113,250 +0 0.04% 271,800
2025-07-30 2025-07-28 2.400 113,250 +0 0.04% 271,800
2025-07-29 2025-07-25 2.400 113,250 +0 0.04% 271,800
2025-07-28 2025-07-24 2.400 113,250 +0 0.04% 271,800
2025-07-25 2025-07-23 2.400 113,250 +0 0.04% 271,800
2025-07-24 2025-07-22 2.400 113,250 +0 0.04% 271,800
2025-07-23 2025-07-21 2.400 113,250 +0 0.04% 271,800
2025-07-22 2025-07-18 2.400 113,250 +0 0.04% 271,800
2025-07-21 2025-07-17 2.400 113,250 +0 0.04% 271,800
2025-07-18 2025-07-16 2.400 113,250 +0 0.04% 271,800
2025-07-17 2025-07-15 2.400 113,250 +0 0.04% 271,800
2025-07-16 2025-07-14 2.400 113,250 +0 0.04% 271,800
2025-07-15 2025-07-11 2.330 113,250 +0 0.04% 263,872
2025-07-14 2025-07-10 2.330 113,250 +0 0.04% 263,872
2025-07-11 2025-07-09 2.330 113,250 +0 0.04% 263,872
2025-07-10 2025-07-08 2.330 113,250 +0 0.04% 263,872
2025-07-09 2025-07-07 2.330 113,250 +0 0.04% 263,872
2025-07-08 2025-07-04 2.330 113,250 +0 0.04% 263,872
2025-07-07 2025-07-03 2.330 113,250 +0 0.04% 263,872
2025-07-04 2025-07-02 2.330 113,250 +0 0.04% 263,872
2025-07-03 2025-06-30 2.330 113,250 +0 0.04% 263,872
2025-07-02 2025-06-27 2.330 113,250 +0 0.04% 263,872
2025-06-30 2025-06-26 2.682 113,250 +60,000 0.04% 303,782
2025-06-27 2025-06-25 2.661 53,250 +3,621 0.02% 141,695
2025-03-10 2025-03-06 2.092 49,629 -20,970 0.02% 103,838
2025-01-06 2025-01-02 2.682 70,599 -4,660 0.03% 189,375
2024-09-09 2024-09-04 2.598 75,259 +1,913 0.03% 195,541
2024-07-16 2024-07-12 3.248 73,346 -9,537 0.03% 238,214
2024-06-27 2024-06-25 3.362 82,883 +5,526 0.03% 278,639
2024-04-25 2024-04-23 3.173 77,357 +6,782 0.03% 245,461
2024-03-19 2024-03-15 3.067 70,575 +8,477 0.03% 216,449
2024-02-23 2024-02-21 2.477 62,098 -2,543 0.03% 153,826
2023-11-01 2023-10-30 2.064 64,641 -8,478 0.03% 133,437
2023-09-11 2023-09-06 2.314 73,119 +2,309 0.03% 169,220
2023-08-16 2023-08-14 1.608 70,810 -36,944 0.03% 113,851
2023-08-11 2023-08-09 1.644 107,754 +821 0.05% 177,188
2023-04-06 2023-04-03 0.950 106,933 -3,694 0.05% 101,595
2023-02-07 2023-02-03 1.096 110,627 -14,778 0.05% 121,275
2022-03-17 2022-03-15 1.048 125,405 -108,369 0.06% 131,365
2021-08-17 2021-08-13 1.157 233,774 -821 0.10% 270,512
2021-08-16 2021-08-12 1.169 234,595 -2,463 0.11% 274,320
2021-06-17 2021-06-15 1.157 237,058 -4,105 0.11% 274,312
2021-05-20 2021-05-17 1.182 241,163 +25,450 0.11% 284,938
2021-02-17 2021-02-11 1.462 215,713 +81,277 0.10% 315,301
2021-01-15 2021-01-13 1.352 134,436 +14,778 0.06% 181,763
2021-01-13 2021-01-11 1.364 119,658 +4,105 0.05% 163,240
2021-01-12 2021-01-08 1.291 115,553 +4,926 0.05% 149,195
2021-01-11 2021-01-07 1.279 110,627 +821 0.05% 141,487
2021-01-08 2021-01-06 1.279 109,806 +8,210 0.05% 140,437
2020-09-10 2020-09-08 1.157 101,596 -13,957 0.05% 117,562
2020-08-25 2020-08-21 1.316 115,553 -8,210 0.05% 152,010
2020-08-24 2020-08-20 1.328 123,763 -410 0.06% 164,318
2020-06-05 2020-06-03 1.705 124,173 +11,493 0.06% 211,750
2020-02-28 2020-02-26 2.010 112,680 -228,232 0.05% 226,463
2020-01-31 2020-01-29 2.010 340,912 -4,926 0.15% 685,162
2020-01-09 2020-01-07 2.022 345,838 +4,926 0.16% 699,275
2019-06-12 2019-06-10 1.583 340,912 -18,472 0.15% 539,825
2019-05-03 2019-04-30 2.010 359,384 +228,232 0.16% 722,287
2018-10-22 2018-10-18 2.119 131,152 -62,394 0.06% 277,966
2018-10-19 2018-10-16 2.119 193,546 -144,493 0.09% 410,205
2018-04-19 2018-04-17 2.132 338,039 -1,847 0.15% 720,563
2018-01-19 2018-01-17 2.132 339,886 -5,747 0.15% 724,500
2018-01-10 2018-01-08 2.059 345,633 +9,852 0.16% 711,491
2017-09-20 2017-09-18 2.132 335,781 +197,035 0.15% 715,750
2017-06-13 2017-06-09 2.010 138,746 +4,105 0.06% 278,851
2017-05-26 2017-05-24 1.973 134,641 +7,389 0.06% 265,680
2016-10-11 2016-10-06 2.095 127,252 -8,210 0.06% 266,600
2016-07-22 2016-07-20 2.229 135,462 -12,314 0.06% 301,951
2016-02-25 2016-02-23 3.045 147,776 -4,105 0.07% 449,999
2015-12-29 2015-12-24 3.264 151,881 -21,346 0.07% 495,799
2015-09-01 2015-08-28 3.423 173,227 -15,598 0.08% 592,911
2015-07-10 2015-07-08 3.411 188,825 -11,494 0.08% 643,998
2015-06-10 2015-06-08 3.692 200,319 +4,047 0.09% 739,621
2015-01-02 2014-12-29 3.493 196,272 -2,414 0.09% 685,639
2014-10-31 2014-10-29 3.605 198,686 -4,022 0.09% 716,302
2014-08-22 2014-08-20 3.692 202,708 -32,175 0.09% 748,442
2014-08-11 2014-08-07 3.804 234,883 -8,044 0.11% 893,519
2014-06-11 2014-06-09 3.905 242,927 +4,702 0.11% 948,517
2014-05-22 2014-05-20 3.905 238,225 -11,044 0.11% 930,158
2014-05-05 2014-04-30 4.057 249,269 -789 0.12% 1,011,200
2014-02-05 2014-01-30 4.437 250,058 -13,410 0.12% 1,109,501
2014-01-23 2014-01-21 4.361 263,468 -9,466 0.12% 1,148,961
2014-01-09 2014-01-07 4.057 272,934 -7,888 0.13% 1,107,201
2013-12-19 2013-12-17 4.082 280,822 -3,155 0.13% 1,146,320
2013-10-08 2013-10-04 4.120 283,977 -7,889 0.13% 1,169,999
2013-10-04 2013-10-02 4.057 291,866 -2,366 0.14% 1,184,002
2013-09-12 2013-09-10 3.993 294,232 -7,888 0.14% 1,174,950
2013-08-30 2013-08-28 4.006 302,120 -1,578 0.14% 1,210,279
2013-08-22 2013-08-20 3.993 303,698 -3,155 0.14% 1,212,750
2013-08-07 2013-08-05 3.993 306,853 -10,255 0.14% 1,225,349
2013-08-06 2013-08-02 4.082 317,108 -31,553 0.15% 1,294,440
2013-07-30 2013-07-26 4.500 348,661 +3,155 0.16% 1,569,100
2013-07-24 2013-07-22 4.500 345,506 +7,889 0.16% 1,554,901
2013-07-17 2013-07-15 4.678 337,617 -37,864 0.16% 1,579,318
2013-07-11 2013-07-09 4.678 375,481 +3,155 0.18% 1,756,439
2013-07-10 2013-07-08 4.576 372,326 +3,155 0.17% 1,703,921
2013-07-05 2013-07-03 4.817 369,171 +6,311 0.17% 1,778,402
2013-07-04 2013-07-02 4.729 362,860 +7,888 0.17% 1,715,800
2013-07-03 2013-06-28 4.627 354,972 -1,577 0.17% 1,642,502
2013-07-02 2013-06-27 4.564 356,549 -7,889 0.17% 1,627,199
2013-06-05 2013-06-03 4.934 364,438 +8,632 0.17% 1,798,191
2013-05-09 2013-05-07 4.973 355,806 -1,540 0.17% 1,769,459
2013-05-08 2013-05-06 4.960 357,346 -4,621 0.17% 1,772,478
2013-04-05 2013-04-02 4.934 361,967 -23,105 0.17% 1,785,998
2013-03-28 2013-03-26 4.934 385,072 -9,241 0.18% 1,900,002
2013-03-11 2013-03-07 5.038 394,313 +3,080 0.19% 1,986,558
2013-03-05 2013-03-01 5.012 391,233 +2,311 0.19% 1,960,881
2013-02-15 2013-02-08 4.986 388,922 +770 0.19% 1,939,198
2013-02-04 2013-01-31 4.960 388,152 +1,540 0.19% 1,925,279
2013-01-30 2013-01-28 4.934 386,612 -2,310 0.19% 1,907,601
2013-01-29 2013-01-25 4.934 388,922 -11,552 0.19% 1,918,998
2013-01-24 2013-01-22 4.934 400,474 +9,241 0.19% 1,975,998
2012-11-22 2012-11-20 4.947 391,233 +3,851 0.19% 1,935,481
2012-11-16 2012-11-14 5.064 387,382 -2,310 0.19% 1,961,700
2012-11-06 2012-11-02 5.129 389,692 +2,310 0.19% 1,998,698
2012-10-22 2012-10-18 4.817 387,382 -7,701 0.19% 1,866,130
2012-09-28 2012-09-26 4.830 395,083 +4,620 0.19% 1,908,358
2012-09-17 2012-09-13 4.961 390,463 +7,250 0.19% 1,937,222
2012-09-11 2012-09-07 4.961 383,213 -755 0.19% 1,901,252
2012-08-10 2012-08-08 4.869 383,968 -19,652 0.19% 1,869,438
2012-08-08 2012-08-06 4.776 403,620 -24,943 0.20% 1,927,738
2012-08-07 2012-08-03 4.882 428,563 +2,267 0.21% 2,092,229
2012-08-06 2012-08-02 5.160 426,296 +38,548 0.21% 2,199,601
2012-08-03 2012-08-01 5.398 387,748 +69,538 0.19% 2,093,042
2012-07-24 2012-07-20 6.615 318,210 +5,291 0.16% 2,104,999
2012-07-11 2012-07-09 6.774 312,919 -11,338 0.15% 2,119,679
2012-06-13 2012-06-11 7.118 324,257 +13,852 0.16% 2,307,943
2012-05-03 2012-04-30 7.463 310,405 -1,447 0.16% 2,316,599
2012-04-25 2012-04-23 7.214 311,852 -16,280 0.16% 2,249,819
2012-04-23 2012-04-19 7.104 328,132 +723 0.17% 2,330,989
2012-04-12 2012-04-10 7.076 327,409 +2,171 0.17% 2,316,803
2012-03-29 2012-03-27 7.187 325,238 +3,618 0.17% 2,337,400
2012-03-22 2012-03-20 6.357 321,620 +1,447 0.16% 2,044,699
2012-03-15 2012-03-13 6.634 320,173 +3,618 0.16% 2,123,999
2012-03-06 2012-03-02 6.827 316,555 +1,447 0.16% 2,161,248
2012-02-29 2012-02-27 6.869 315,108 +3,618 0.16% 2,164,434
2012-02-09 2012-02-07 5.874 311,490 +2,894 0.16% 1,829,622
2012-02-06 2012-02-02 5.943 308,596 +3,618 0.16% 1,833,949
2012-01-13 2012-01-11 5.666 304,978 -28,943 0.16% 1,728,148
2011-12-30 2011-12-28 5.459 333,921 +2,171 0.17% 1,822,927
2011-11-18 2011-11-16 5.528 331,750 -14,471 0.17% 1,834,000
2011-11-08 2011-11-04 5.666 346,221 +2,894 0.18% 1,961,850
2011-10-07 2011-10-04 4.851 343,327 -14,471 0.18% 1,665,496
2011-09-27 2011-09-23 4.962 357,798 -10,130 0.18% 1,775,255
2011-09-22 2011-09-20 5.639 367,928 -4,341 0.19% 2,074,682
2011-09-21 2011-09-19 5.832 372,269 -3,618 0.19% 2,171,190
2011-09-19 2011-09-15 6.334 375,887 +12,530 0.19% 2,380,744
2011-09-08 2011-09-06 6.505 363,357 +2,797 0.19% 2,363,723
2011-09-01 2011-08-30 7.363 360,560 +4,897 0.19% 2,654,829
2011-08-30 2011-08-26 6.691 355,663 +3,497 0.19% 2,379,777
2011-08-24 2011-08-22 6.262 352,166 -1,399 0.19% 2,205,328
2011-08-10 2011-08-08 6.577 353,565 -6,995 0.19% 2,325,299
2011-08-09 2011-08-05 6.934 360,560 +2,798 0.19% 2,500,178
2011-08-02 2011-07-29 7.049 357,762 -3,497 0.19% 2,521,697
2011-07-29 2011-07-27 7.063 361,259 -3,497 0.19% 2,551,510
2011-07-27 2011-07-25 7.077 364,756 +3,497 0.19% 2,581,424
2011-07-22 2011-07-20 7.292 361,259 +4,896 0.19% 2,634,150
2011-07-21 2011-07-19 7.349 356,363 -4,197 0.19% 2,618,831
2011-07-19 2011-07-15 6.362 360,560 +700 0.19% 2,293,978
2011-07-13 2011-07-11 6.005 359,860 +10,491 0.19% 2,160,900
2011-07-11 2011-07-07 5.919 349,369 +6,995 0.19% 2,067,933
2011-06-29 2011-06-27 5.662 342,374 -18,186 0.18% 1,938,419
2011-06-27 2011-06-23 5.576 360,560 +3,498 0.19% 2,010,453
2011-06-09 2011-06-07 5.647 357,062 -349,719 0.19% 2,016,473
2011-06-07 2011-06-02 6.369 706,781 +40,388 0.38% 4,501,321
2011-05-24 2011-05-20 6.217 666,393 -6,595 0.38% 4,143,049
2011-05-19 2011-05-17 6.081 672,988 -1,319 0.38% 4,092,206
2011-05-18 2011-05-16 6.141 674,307 -19,784 0.38% 4,141,127
2011-05-17 2011-05-13 6.141 694,091 -98,920 0.39% 4,262,626
2011-05-16 2011-05-12 6.156 793,011 -33,633 0.45% 4,882,149
2011-05-11 2011-05-06 6.156 826,644 -39,568 0.47% 5,089,210
2011-04-14 2011-04-12 6.141 866,212 -1,979 0.49% 5,319,674
2011-04-12 2011-04-08 6.187 868,191 -45,503 0.49% 5,371,323
2011-04-04 2011-03-31 6.611 913,694 -1,978 0.52% 6,040,781
2011-04-01 2011-03-30 6.672 915,672 -15,828 0.52% 6,109,398
2011-03-31 2011-03-29 5.990 931,500 -47,152 0.53% 5,579,378
2011-03-30 2011-03-28 4.337 978,652 -4,616 0.55% 4,244,242
2011-02-17 2011-02-15 4.322 983,268 +6,595 0.55% 4,249,351
2011-02-11 2011-02-09 4.322 976,673 +3,957 0.55% 4,220,849
2011-01-07 2011-01-05 4.185 972,716 -9,892 0.55% 4,070,999
2010-12-20 2010-12-16 3.867 982,608 +3,297 0.55% 3,799,499
2010-12-17 2010-12-15 3.943 979,311 +11,870 0.55% 3,861,000
2010-12-16 2010-12-14 4.018 967,441 +14,509 0.55% 3,887,552
2010-11-29 2010-11-25 3.943 952,932 -9,892 0.54% 3,756,999
2010-11-15 2010-11-11 3.943 962,824 +1,978 0.54% 3,795,999
2010-11-12 2010-11-10 3.912 960,846 -5,276 0.54% 3,759,060
2010-11-11 2010-11-09 3.700 966,122 -1,319 0.55% 3,574,601
2010-10-12 2010-10-08 3.063 967,441 -26,378 0.55% 2,963,341
2010-10-07 2010-10-05 3.033 993,819 +4,616 0.56% 3,013,999
2010-10-04 2010-09-29 3.063 989,203 +6,595 0.56% 3,030,000
2010-09-29 2010-09-27 3.109 982,608 +6,594 0.55% 3,054,499
2010-09-22 2010-09-20 3.063 976,014 +13,849 0.55% 2,989,601
2010-09-21 2010-09-17 3.308 962,165 +11,871 0.54% 3,183,170
2010-09-20 2010-09-16 3.308 950,294 +42,915 0.54% 3,143,897
2010-09-17 2010-09-15 3.230 907,379 +12,816 0.53% 2,931,119
2010-09-16 2010-09-14 3.199 894,563 +44,856 0.52% 2,861,800
2010-09-15 2010-09-13 3.137 849,707 +19,224 0.49% 2,665,261
2010-08-09 2010-08-05 3.121 830,483 +5,127 0.48% 2,592,001
2010-08-05 2010-08-03 3.121 825,356 +1,922 0.48% 2,575,999
2010-08-03 2010-07-30 3.012 823,434 +3,204 0.48% 2,480,051
2010-07-30 2010-07-28 3.059 820,230 +1,923 0.48% 2,508,801
2010-06-01 2010-05-28 3.141 818,307 +41,750 0.48% 2,570,202
2010-04-16 2010-04-14 3.174 776,557 -12,162 0.48% 2,464,610
2010-04-01 2010-03-30 2.763 788,719 -2,737 0.48% 2,178,960
2010-03-09 2010-03-05 2.565 791,456 +12,163 0.48% 2,030,341
2010-02-09 2010-02-05 2.516 779,293 -15,203 0.48% 1,960,694
2010-01-08 2010-01-06 2.368 794,496 +60,811 0.49% 1,881,359
2009-12-10 2009-12-08 2.335 733,685 +44,392 0.45% 1,713,230
2009-12-08 2009-12-04 2.286 689,293 +26,757 0.42% 1,575,565
2009-12-01 2009-11-27 2.269 662,536 +35,270 0.41% 1,503,509
2009-11-24 2009-11-20 2.335 627,266 +48,649 0.38% 1,464,730
2009-11-19 2009-11-17 2.384 578,617 +42,568 0.35% 1,379,675
2009-09-03 2009-09-01 2.302 536,049 -6,081 0.33% 1,234,099
2009-05-25 2009-05-21 2.982 542,130 +27,881 0.33% 1,616,514
2009-05-13 2009-05-11 2.514 514,249 +5,768 0.33% 1,292,674
2009-05-07 2009-05-05 2.444 508,481 -5,192 0.33% 1,242,915
2009-04-24 2009-04-22 2.514 513,673 -7,498 0.33% 1,291,226
2009-04-09 2009-04-07 2.236 521,171 -2,308 0.34% 1,165,514
2009-04-08 2009-04-06 2.167 523,479 -49,031 0.34% 1,134,375
2008-12-04 2008-12-02 1.595 572,510 +1,154 0.37% 913,100
2008-11-21 2008-11-19 1.820 571,356 +1,153 0.37% 1,040,025
2008-11-19 2008-11-17 1.768 570,203 +1,154 0.37% 1,008,271
2008-11-10 2008-11-06 1.664 569,049 +577 0.37% 947,040
2008-10-15 2008-10-13 1.959 568,472 -2,596 0.37% 1,113,615
2008-09-22 2008-09-18 2.865 571,068 +21,550 0.37% 1,635,830
2008-07-30 2008-07-28 3.423 549,518 +27,753 0.37% 1,881,000
2008-07-11 2008-07-09 3.387 521,765 +13,877 0.35% 1,767,201
2008-05-23 2008-05-21 4.066 507,888 +28,614 0.34% 2,065,306
2008-04-11 2008-04-09 3.933 479,274 -7,857 0.34% 1,884,898
2008-04-10 2008-04-08 3.914 487,131 -2,619 0.35% 1,906,498
2008-04-09 2008-04-07 3.627 489,750 +10,476 0.35% 1,776,498
2008-01-04 2008-01-02 4.181 479,274 +7,856 0.34% 2,003,848
2007-11-30 2007-11-28 4.391 471,418 -7,856 0.33% 2,070,002
2007-10-04 2007-10-02 4.931 479,274 +15,336 0.34% 2,363,117
2007-10-03 2007-09-28 4.931 463,938 -40,563 0.34% 2,287,501
2007-07-19 2007-07-17 5.286 504,501 -22,816 0.37% 2,666,602
2007-06-28 2007-06-26 5.226 527,317 -5,071 0.39% 2,755,999
2007-06-26 2007-06-22 5.325 532,388 0.39% 2,835,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top