History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-14 | 2025-07-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-11 | 2025-07-09 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-09 | 2025-07-07 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-08 | 2025-07-04 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-07 | 2025-07-03 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-04 | 2025-07-02 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-02 | 2025-06-27 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-30 | 2025-06-26 | 2.682 | 1,000 | +0 | 0.00% | 2,682 |
| 2025-06-27 | 2025-06-25 | 2.661 | 1,000 | +68 | 0.00% | 2,661 |
| 2025-06-26 | 2025-06-24 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-15 | 2025-05-13 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-14 | 2025-05-12 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-13 | 2025-05-09 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-12 | 2025-05-08 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-09 | 2025-05-07 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-28 | 2025-04-24 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-25 | 2025-04-23 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-24 | 2025-04-22 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-22 | 2025-04-16 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-14 | 2025-04-10 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-10 | 2025-04-08 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 2.092 | 932 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-07 | 2025-04-02 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-03 | 2025-04-01 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 2.157 | 932 | +0 | 0.00% | 2,010 |
| 2025-04-01 | 2025-03-28 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-31 | 2025-03-27 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-26 | 2025-03-24 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-25 | 2025-03-21 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-21 | 2025-03-19 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-20 | 2025-03-18 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-18 | 2025-03-14 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-12 | 2025-03-10 | 2.146 | 932 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 932 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 932 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-20 | 2025-02-18 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-19 | 2025-02-17 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-18 | 2025-02-14 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-17 | 2025-02-13 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-14 | 2025-02-12 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-11 | 2025-02-07 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-07 | 2025-02-05 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-06 | 2025-02-04 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-03 | 2025-01-24 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-27 | 2025-01-23 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-23 | 2025-01-21 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-20 | 2025-01-16 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-14 | 2025-01-10 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-13 | 2025-01-09 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-10 | 2025-01-08 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-07 | 2025-01-03 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-18 | 2024-12-16 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-17 | 2024-12-13 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-16 | 2024-12-12 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-06 | 2024-12-04 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-05 | 2024-12-03 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-04 | 2024-12-02 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-03 | 2024-11-29 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-02 | 2024-11-28 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-29 | 2024-11-27 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-28 | 2024-11-26 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-27 | 2024-11-25 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-26 | 2024-11-22 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-25 | 2024-11-21 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-22 | 2024-11-20 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-21 | 2024-11-19 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-20 | 2024-11-18 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-19 | 2024-11-15 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-18 | 2024-11-14 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-15 | 2024-11-13 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-14 | 2024-11-12 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-13 | 2024-11-11 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-12 | 2024-11-08 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-11 | 2024-11-07 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-08 | 2024-11-06 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-07 | 2024-11-05 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-06 | 2024-11-04 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-05 | 2024-11-01 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-04 | 2024-10-31 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-01 | 2024-10-30 | 2.747 | 932 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-30 | 2024-10-28 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-29 | 2024-10-25 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-28 | 2024-10-24 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-25 | 2024-10-23 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-24 | 2024-10-22 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-23 | 2024-10-21 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-22 | 2024-10-18 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-21 | 2024-10-17 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-18 | 2024-10-16 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-17 | 2024-10-15 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 932 | +0 | 0.00% | 2,530 |
| 2024-10-15 | 2024-10-10 | 2.715 | 932 | +0 | 0.00% | 2,530 |
| 2024-10-14 | 2024-10-09 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-10-10 | 2024-10-08 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-08 | 2024-10-04 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 2.639 | 932 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 2.639 | 932 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 2.618 | 932 | +0 | 0.00% | 2,440 |
| 2024-10-02 | 2024-09-27 | 2.575 | 932 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-25 | 2024-09-23 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2024-09-10 | 2024-09-05 | 2.598 | 932 | +0 | 0.00% | 2,422 |
| 2024-09-09 | 2024-09-04 | 2.598 | 932 | +24 | 0.00% | 2,422 |
| 2024-09-05 | 2024-09-03 | 2.598 | 908 | +0 | 0.00% | 2,359 |
| 2024-09-04 | 2024-09-02 | 2.598 | 908 | +0 | 0.00% | 2,359 |
| 2024-09-03 | 2024-08-30 | 2.510 | 908 | +0 | 0.00% | 2,279 |
| 2024-09-02 | 2024-08-29 | 2.587 | 908 | +0 | 0.00% | 2,349 |
| 2024-08-30 | 2024-08-28 | 2.609 | 908 | +0 | 0.00% | 2,369 |
| 2024-08-29 | 2024-08-27 | 2.631 | 908 | +0 | 0.00% | 2,389 |
| 2024-08-28 | 2024-08-26 | 2.664 | 908 | +0 | 0.00% | 2,419 |
| 2024-08-27 | 2024-08-23 | 2.664 | 908 | +0 | 0.00% | 2,419 |
| 2024-08-26 | 2024-08-22 | 2.642 | 908 | +0 | 0.00% | 2,399 |
| 2024-08-23 | 2024-08-21 | 2.741 | 908 | +0 | 0.00% | 2,489 |
| 2024-08-22 | 2024-08-20 | 2.642 | 908 | +0 | 0.00% | 2,399 |
| 2024-08-21 | 2024-08-19 | 2.576 | 908 | +0 | 0.00% | 2,339 |
| 2024-08-20 | 2024-08-16 | 2.851 | 908 | +0 | 0.00% | 2,589 |
| 2024-08-19 | 2024-08-15 | 2.851 | 908 | +0 | 0.00% | 2,589 |
| 2024-08-16 | 2024-08-14 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-15 | 2024-08-13 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-14 | 2024-08-12 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-13 | 2024-08-09 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-12 | 2024-08-08 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-09 | 2024-08-07 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-08 | 2024-08-06 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-07 | 2024-08-05 | 3.072 | 908 | +0 | 0.00% | 2,789 |
| 2024-08-06 | 2024-08-02 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-08-05 | 2024-08-01 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-08-02 | 2024-07-31 | 3.248 | 908 | -1,817 | 0.00% | 2,949 |
| 2024-07-15 | 2024-07-11 | 3.171 | 2,725 | -908 | 0.00% | 8,640 |
| 2024-06-27 | 2024-06-25 | 3.362 | 3,633 | +242 | 0.00% | 12,214 |
| 2024-05-16 | 2024-05-13 | 3.362 | 3,391 | +848 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 3.326 | 2,543 | +2,543 | 0.00% | 8,459 |
| 2022-06-10 | 2022-06-08 | 1.096 | 0 | -86,971 | ||
| 2022-06-06 | 2022-06-01 | 1.096 | 86,971 | -11,547 | 0.04% | 95,342 |
| 2015-06-10 | 2015-06-08 | 3.692 | 98,518 | +1,991 | 0.04% | 363,750 |
| 2014-06-11 | 2014-06-09 | 3.905 | 96,527 | +1,868 | 0.04% | 376,893 |
| 2013-06-05 | 2013-06-03 | 4.934 | 94,659 | +2,242 | 0.04% | 467,061 |
| 2012-09-17 | 2012-09-13 | 4.961 | 92,417 | +1,716 | 0.04% | 458,513 |
| 2012-06-13 | 2012-06-11 | 7.118 | 90,701 | +3,874 | 0.04% | 645,577 |
| 2011-09-19 | 2011-09-15 | 6.334 | 86,827 | +2,895 | 0.04% | 549,934 |
| 2011-06-07 | 2011-06-02 | 6.369 | 83,932 | +4,796 | 0.04% | 534,543 |
| 2010-11-02 | 2010-10-29 | 3.366 | 79,136 | +79,136 | 0.04% | 266,399 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy