History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 705,888 | +0 | 0.26% | 1,256,481 |
| 2025-10-13 | 2025-10-09 | 1.780 | 705,888 | +0 | 0.26% | 1,256,481 |
| 2025-10-10 | 2025-10-08 | 1.770 | 705,888 | +0 | 0.26% | 1,249,422 |
| 2025-10-09 | 2025-10-06 | 2.090 | 705,888 | +0 | 0.26% | 1,475,306 |
| 2025-10-08 | 2025-10-03 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-10-06 | 2025-10-02 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-10-03 | 2025-09-30 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-10-02 | 2025-09-29 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-30 | 2025-09-26 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-29 | 2025-09-25 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-26 | 2025-09-24 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-25 | 2025-09-23 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-24 | 2025-09-22 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-23 | 2025-09-19 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-22 | 2025-09-18 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-19 | 2025-09-17 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-18 | 2025-09-16 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-17 | 2025-09-15 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-16 | 2025-09-12 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-15 | 2025-09-11 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-12 | 2025-09-10 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-11 | 2025-09-09 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-10 | 2025-09-08 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-09 | 2025-09-05 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-08 | 2025-09-04 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-05 | 2025-09-03 | 2.100 | 705,888 | +0 | 0.26% | 1,482,365 |
| 2025-09-04 | 2025-09-02 | 2.200 | 705,888 | +0 | 0.26% | 1,552,954 |
| 2025-09-03 | 2025-09-01 | 2.250 | 705,888 | +0 | 0.26% | 1,588,248 |
| 2025-09-02 | 2025-08-29 | 2.250 | 705,888 | +0 | 0.26% | 1,588,248 |
| 2025-09-01 | 2025-08-28 | 2.250 | 705,888 | +0 | 0.26% | 1,588,248 |
| 2025-08-29 | 2025-08-27 | 2.250 | 705,888 | +0 | 0.26% | 1,588,248 |
| 2025-08-28 | 2025-08-26 | 2.250 | 705,888 | +0 | 0.26% | 1,588,248 |
| 2025-08-27 | 2025-08-25 | 2.300 | 705,888 | +0 | 0.26% | 1,623,542 |
| 2025-08-26 | 2025-08-22 | 2.350 | 705,888 | +0 | 0.26% | 1,658,837 |
| 2025-08-25 | 2025-08-21 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-22 | 2025-08-20 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-21 | 2025-08-19 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-20 | 2025-08-18 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-19 | 2025-08-15 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-18 | 2025-08-14 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-15 | 2025-08-13 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-14 | 2025-08-12 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-13 | 2025-08-11 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-12 | 2025-08-08 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-11 | 2025-08-07 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-08 | 2025-08-06 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-07 | 2025-08-05 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-06 | 2025-08-04 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-05 | 2025-08-01 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-04 | 2025-07-31 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-08-01 | 2025-07-30 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-31 | 2025-07-29 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-30 | 2025-07-28 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-29 | 2025-07-25 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-28 | 2025-07-24 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-25 | 2025-07-23 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-24 | 2025-07-22 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-23 | 2025-07-21 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-22 | 2025-07-18 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-21 | 2025-07-17 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-18 | 2025-07-16 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-17 | 2025-07-15 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-16 | 2025-07-14 | 2.400 | 705,888 | +0 | 0.26% | 1,694,131 |
| 2025-07-15 | 2025-07-11 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-14 | 2025-07-10 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-11 | 2025-07-09 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-10 | 2025-07-08 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-09 | 2025-07-07 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-08 | 2025-07-04 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-07 | 2025-07-03 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-04 | 2025-07-02 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-03 | 2025-06-30 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-07-02 | 2025-06-27 | 2.330 | 705,888 | +0 | 0.26% | 1,644,719 |
| 2025-06-30 | 2025-06-26 | 2.682 | 705,888 | +0 | 0.26% | 1,893,476 |
| 2025-06-27 | 2025-06-25 | 2.661 | 705,888 | +48,000 | 0.26% | 1,878,329 |
| 2025-06-26 | 2025-06-24 | 2.661 | 657,888 | +0 | 0.26% | 1,750,603 |
| 2025-06-25 | 2025-06-23 | 2.661 | 657,888 | +0 | 0.26% | 1,750,603 |
| 2025-06-24 | 2025-06-20 | 2.661 | 657,888 | +0 | 0.26% | 1,750,603 |
| 2025-06-23 | 2025-06-19 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-20 | 2025-06-18 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-19 | 2025-06-17 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-18 | 2025-06-16 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-17 | 2025-06-13 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-16 | 2025-06-12 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-13 | 2025-06-11 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-12 | 2025-06-10 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-11 | 2025-06-09 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-10 | 2025-06-06 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-09 | 2025-06-05 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-06 | 2025-06-04 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-05 | 2025-06-03 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-04 | 2025-06-02 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-03 | 2025-05-30 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-06-02 | 2025-05-29 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-30 | 2025-05-28 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-29 | 2025-05-27 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-28 | 2025-05-26 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-27 | 2025-05-23 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-26 | 2025-05-22 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-23 | 2025-05-21 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-22 | 2025-05-20 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-21 | 2025-05-19 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-20 | 2025-05-16 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-19 | 2025-05-15 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-05-16 | 2025-05-14 | 2.457 | 657,888 | +0 | 0.26% | 1,616,484 |
| 2025-05-15 | 2025-05-13 | 2.457 | 657,888 | +0 | 0.26% | 1,616,484 |
| 2025-05-14 | 2025-05-12 | 2.457 | 657,888 | +0 | 0.26% | 1,616,484 |
| 2025-05-13 | 2025-05-09 | 2.457 | 657,888 | +0 | 0.26% | 1,616,484 |
| 2025-05-12 | 2025-05-08 | 2.457 | 657,888 | +0 | 0.26% | 1,616,484 |
| 2025-05-09 | 2025-05-07 | 2.307 | 657,888 | +0 | 0.26% | 1,517,660 |
| 2025-05-08 | 2025-05-06 | 2.307 | 657,888 | +0 | 0.26% | 1,517,660 |
| 2025-05-07 | 2025-05-02 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-05-06 | 2025-04-30 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-05-02 | 2025-04-29 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-04-30 | 2025-04-28 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-04-29 | 2025-04-25 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-28 | 2025-04-24 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-25 | 2025-04-23 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-24 | 2025-04-22 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-23 | 2025-04-17 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-22 | 2025-04-16 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-17 | 2025-04-15 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-16 | 2025-04-14 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-15 | 2025-04-11 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-14 | 2025-04-10 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-11 | 2025-04-09 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-10 | 2025-04-08 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-09 | 2025-04-07 | 2.092 | 657,888 | +0 | 0.26% | 1,376,482 |
| 2025-04-08 | 2025-04-03 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-07 | 2025-04-02 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-03 | 2025-04-01 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-04-02 | 2025-03-31 | 2.157 | 657,888 | +0 | 0.26% | 1,418,836 |
| 2025-04-01 | 2025-03-28 | 2.307 | 657,888 | +0 | 0.26% | 1,517,660 |
| 2025-03-31 | 2025-03-27 | 2.307 | 657,888 | +0 | 0.26% | 1,517,660 |
| 2025-03-28 | 2025-03-26 | 2.307 | 657,888 | +0 | 0.26% | 1,517,660 |
| 2025-03-27 | 2025-03-25 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-26 | 2025-03-24 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-25 | 2025-03-21 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-24 | 2025-03-20 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-21 | 2025-03-19 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-20 | 2025-03-18 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-19 | 2025-03-17 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-18 | 2025-03-14 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-17 | 2025-03-13 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-14 | 2025-03-12 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-13 | 2025-03-11 | 2.200 | 657,888 | +0 | 0.26% | 1,447,071 |
| 2025-03-12 | 2025-03-10 | 2.146 | 657,888 | +0 | 0.26% | 1,411,777 |
| 2025-03-11 | 2025-03-07 | 2.146 | 657,888 | +0 | 0.26% | 1,411,777 |
| 2025-03-10 | 2025-03-06 | 2.092 | 657,888 | +0 | 0.26% | 1,376,482 |
| 2025-03-07 | 2025-03-05 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-03-06 | 2025-03-04 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-03-05 | 2025-03-03 | 2.253 | 657,888 | +0 | 0.26% | 1,482,366 |
| 2025-03-04 | 2025-02-28 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-03-03 | 2025-02-27 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-28 | 2025-02-26 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-27 | 2025-02-25 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-26 | 2025-02-24 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-25 | 2025-02-21 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-24 | 2025-02-20 | 2.468 | 657,888 | +0 | 0.26% | 1,623,543 |
| 2025-02-21 | 2025-02-19 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-20 | 2025-02-18 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-19 | 2025-02-17 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-18 | 2025-02-14 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-17 | 2025-02-13 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-14 | 2025-02-12 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-13 | 2025-02-11 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-12 | 2025-02-10 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-11 | 2025-02-07 | 2.725 | 657,888 | +0 | 0.26% | 1,792,957 |
| 2025-02-10 | 2025-02-06 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-02-07 | 2025-02-05 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-02-06 | 2025-02-04 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-02-05 | 2025-02-03 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-02-04 | 2025-01-28 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-02-03 | 2025-01-24 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-27 | 2025-01-23 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-24 | 2025-01-22 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-23 | 2025-01-21 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-22 | 2025-01-20 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-21 | 2025-01-17 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-20 | 2025-01-16 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-17 | 2025-01-15 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-16 | 2025-01-14 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-15 | 2025-01-13 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-14 | 2025-01-10 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-13 | 2025-01-09 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-10 | 2025-01-08 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-09 | 2025-01-07 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-08 | 2025-01-06 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-07 | 2025-01-03 | 2.672 | 657,888 | +0 | 0.26% | 1,757,662 |
| 2025-01-06 | 2025-01-02 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-01-03 | 2024-12-31 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2025-01-02 | 2024-12-27 | 2.704 | 657,888 | +0 | 0.26% | 1,778,839 |
| 2024-12-30 | 2024-12-24 | 2.704 | 657,888 | +0 | 0.26% | 1,778,839 |
| 2024-12-27 | 2024-12-20 | 2.704 | 657,888 | +0 | 0.26% | 1,778,839 |
| 2024-12-23 | 2024-12-19 | 2.704 | 657,888 | +0 | 0.26% | 1,778,839 |
| 2024-12-20 | 2024-12-18 | 2.704 | 657,888 | +0 | 0.26% | 1,778,839 |
| 2024-12-19 | 2024-12-17 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-18 | 2024-12-16 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-17 | 2024-12-13 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-16 | 2024-12-12 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2024-12-13 | 2024-12-11 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2024-12-12 | 2024-12-10 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2024-12-11 | 2024-12-09 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2024-12-10 | 2024-12-06 | 2.682 | 657,888 | +0 | 0.26% | 1,764,721 |
| 2024-12-09 | 2024-12-05 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-06 | 2024-12-04 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-05 | 2024-12-03 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-04 | 2024-12-02 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-03 | 2024-11-29 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-12-02 | 2024-11-28 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-29 | 2024-11-27 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-28 | 2024-11-26 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-27 | 2024-11-25 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-26 | 2024-11-22 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-25 | 2024-11-21 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-22 | 2024-11-20 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-21 | 2024-11-19 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-20 | 2024-11-18 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-19 | 2024-11-15 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-18 | 2024-11-14 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-15 | 2024-11-13 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-14 | 2024-11-12 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-13 | 2024-11-11 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-12 | 2024-11-08 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-11 | 2024-11-07 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-08 | 2024-11-06 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-07 | 2024-11-05 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-06 | 2024-11-04 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-05 | 2024-11-01 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-04 | 2024-10-31 | 2.693 | 657,888 | +0 | 0.26% | 1,771,780 |
| 2024-11-01 | 2024-10-30 | 2.747 | 657,888 | +0 | 0.26% | 1,807,074 |
| 2024-10-31 | 2024-10-29 | 2.758 | 657,888 | +0 | 0.26% | 1,814,133 |
| 2024-10-30 | 2024-10-28 | 2.758 | 657,888 | +0 | 0.26% | 1,814,133 |
| 2024-10-29 | 2024-10-25 | 2.758 | 657,888 | +0 | 0.26% | 1,814,133 |
| 2024-10-28 | 2024-10-24 | 2.758 | 657,888 | +0 | 0.26% | 1,814,133 |
| 2024-10-25 | 2024-10-23 | 2.758 | 657,888 | +0 | 0.26% | 1,814,133 |
| 2024-10-24 | 2024-10-22 | 2.822 | 657,888 | +0 | 0.26% | 1,856,487 |
| 2024-10-23 | 2024-10-21 | 2.822 | 657,888 | +0 | 0.26% | 1,856,487 |
| 2024-10-22 | 2024-10-18 | 2.822 | 657,888 | +0 | 0.26% | 1,856,487 |
| 2024-10-21 | 2024-10-17 | 2.822 | 657,888 | -9,320 | 0.26% | 1,856,487 |
| 2024-09-09 | 2024-09-04 | 2.598 | 667,208 | +16,963 | 0.26% | 1,733,570 |
| 2024-06-27 | 2024-06-25 | 3.362 | 650,245 | +43,350 | 0.26% | 2,186,016 |
| 2024-01-08 | 2024-01-04 | 2.347 | 606,895 | -3,603 | 0.26% | 1,424,617 |
| 2023-09-11 | 2023-09-06 | 2.314 | 610,498 | +19,279 | 0.27% | 1,412,879 |
| 2018-06-22 | 2018-06-20 | 2.022 | 591,219 | -3,695 | 0.27% | 1,195,429 |
| 2017-08-04 | 2017-08-02 | 2.059 | 594,914 | -114,937 | 0.27% | 1,224,639 |
| 2015-06-10 | 2015-06-08 | 3.692 | 709,851 | +14,341 | 0.32% | 2,620,924 |
| 2014-06-11 | 2014-06-09 | 3.905 | 695,510 | +13,461 | 0.32% | 2,715,645 |
| 2013-06-05 | 2013-06-03 | 4.934 | 682,049 | +16,154 | 0.32% | 3,365,330 |
| 2012-09-17 | 2012-09-13 | 4.961 | 665,895 | +12,364 | 0.32% | 3,303,735 |
| 2012-06-13 | 2012-06-11 | 7.118 | 653,531 | +27,918 | 0.32% | 4,651,595 |
| 2012-03-02 | 2012-02-29 | 6.772 | 625,613 | +13,024 | 0.32% | 4,236,725 |
| 2012-02-21 | 2012-02-17 | 6.040 | 612,589 | +6,512 | 0.31% | 3,699,807 |
| 2011-11-10 | 2011-11-08 | 5.597 | 606,077 | +1,628 | 0.31% | 3,392,433 |
| 2011-09-19 | 2011-09-15 | 6.334 | 604,449 | +20,148 | 0.31% | 3,828,381 |
| 2011-09-05 | 2011-09-01 | 7.091 | 584,301 | +8,393 | 0.31% | 4,143,525 |
| 2011-08-26 | 2011-08-24 | 6.434 | 575,908 | +6,995 | 0.31% | 3,705,248 |
| 2011-08-01 | 2011-07-28 | 7.077 | 568,913 | +6,994 | 0.30% | 4,026,269 |
| 2011-07-27 | 2011-07-25 | 7.077 | 561,919 | +13,989 | 0.30% | 3,976,771 |
| 2011-07-26 | 2011-07-22 | 7.192 | 547,930 | +13,989 | 0.29% | 3,940,440 |
| 2011-07-11 | 2011-07-07 | 5.919 | 533,941 | +16,786 | 0.28% | 3,160,424 |
| 2011-06-28 | 2011-06-24 | 5.619 | 517,155 | +13,989 | 0.27% | 2,905,795 |
| 2011-06-07 | 2011-06-02 | 6.369 | 503,166 | +28,752 | 0.27% | 3,204,545 |
| 2011-06-03 | 2011-06-01 | 6.369 | 474,414 | +29,017 | 0.27% | 3,021,430 |
| 2011-04-04 | 2011-03-31 | 6.611 | 445,397 | +7,913 | 0.25% | 2,944,690 |
| 2011-04-01 | 2011-03-30 | 6.672 | 437,484 | +11,871 | 0.25% | 2,918,910 |
| 2011-03-31 | 2011-03-29 | 5.990 | 425,613 | -32,974 | 0.24% | 2,549,281 |
| 2011-03-18 | 2011-03-16 | 4.216 | 458,587 | +13,190 | 0.26% | 1,933,180 |
| 2011-03-03 | 2011-03-01 | 4.306 | 445,397 | +21,103 | 0.25% | 1,918,101 |
| 2010-09-29 | 2010-09-27 | 3.109 | 424,294 | +65,947 | 0.24% | 1,318,945 |
| 2010-09-20 | 2010-09-16 | 3.308 | 358,347 | +10,142 | 0.20% | 1,185,534 |
| 2010-06-01 | 2010-05-28 | 3.141 | 348,205 | +17,765 | 0.20% | 1,093,669 |
| 2010-04-15 | 2010-04-13 | 3.157 | 330,440 | +608 | 0.20% | 1,043,305 |
| 2009-06-01 | 2009-05-27 | 2.845 | 329,832 | -158,108 | 0.20% | 938,332 |
| 2009-05-25 | 2009-05-21 | 2.982 | 487,940 | +25,094 | 0.30% | 1,454,931 |
| 2009-05-18 | 2009-05-14 | 2.600 | 462,846 | +149,977 | 0.30% | 1,203,581 |
| 2008-09-22 | 2008-09-18 | 2.865 | 312,869 | +11,806 | 0.20% | 896,216 |
| 2008-05-27 | 2008-05-23 | 3.585 | 301,063 | +2,498 | 0.20% | 1,079,353 |
| 2008-05-23 | 2008-05-21 | 4.066 | 298,565 | +16,821 | 0.20% | 1,214,102 |
| 2008-01-08 | 2008-01-04 | 4.181 | 281,744 | +465 | 0.20% | 1,177,974 |
| 2007-11-21 | 2007-11-19 | 4.448 | 281,279 | +149,282 | 0.20% | 1,251,209 |
| 2007-10-04 | 2007-10-02 | 4.931 | 131,997 | +4,224 | 0.09% | 650,827 |
| 2007-07-12 | 2007-07-10 | 5.286 | 127,773 | +68,450 | 0.09% | 675,360 |
| 2007-06-26 | 2007-06-22 | 5.325 | 59,323 | 0.04% | 315,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy