History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 113,375 | +0 | 0.04% | 201,808 |
| 2025-10-13 | 2025-10-09 | 1.780 | 113,375 | +0 | 0.04% | 201,808 |
| 2025-10-10 | 2025-10-08 | 1.770 | 113,375 | +0 | 0.04% | 200,674 |
| 2025-10-09 | 2025-10-06 | 2.090 | 113,375 | +0 | 0.04% | 236,954 |
| 2025-10-08 | 2025-10-03 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-10-06 | 2025-10-02 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-10-03 | 2025-09-30 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-10-02 | 2025-09-29 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-30 | 2025-09-26 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-29 | 2025-09-25 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-26 | 2025-09-24 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-25 | 2025-09-23 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-24 | 2025-09-22 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-23 | 2025-09-19 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-22 | 2025-09-18 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-19 | 2025-09-17 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-18 | 2025-09-16 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-17 | 2025-09-15 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-16 | 2025-09-12 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-15 | 2025-09-11 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-12 | 2025-09-10 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-11 | 2025-09-09 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-10 | 2025-09-08 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-09 | 2025-09-05 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-08 | 2025-09-04 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-05 | 2025-09-03 | 2.100 | 113,375 | +0 | 0.04% | 238,088 |
| 2025-09-04 | 2025-09-02 | 2.200 | 113,375 | +0 | 0.04% | 249,425 |
| 2025-09-03 | 2025-09-01 | 2.250 | 113,375 | +0 | 0.04% | 255,094 |
| 2025-09-02 | 2025-08-29 | 2.250 | 113,375 | +0 | 0.04% | 255,094 |
| 2025-09-01 | 2025-08-28 | 2.250 | 113,375 | +0 | 0.04% | 255,094 |
| 2025-08-29 | 2025-08-27 | 2.250 | 113,375 | +0 | 0.04% | 255,094 |
| 2025-08-28 | 2025-08-26 | 2.250 | 113,375 | +0 | 0.04% | 255,094 |
| 2025-08-27 | 2025-08-25 | 2.300 | 113,375 | +0 | 0.04% | 260,762 |
| 2025-08-26 | 2025-08-22 | 2.350 | 113,375 | +0 | 0.04% | 266,431 |
| 2025-08-25 | 2025-08-21 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-22 | 2025-08-20 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-21 | 2025-08-19 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-20 | 2025-08-18 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-19 | 2025-08-15 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-18 | 2025-08-14 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-15 | 2025-08-13 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-14 | 2025-08-12 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-13 | 2025-08-11 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-12 | 2025-08-08 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-11 | 2025-08-07 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-08 | 2025-08-06 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-07 | 2025-08-05 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-06 | 2025-08-04 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-05 | 2025-08-01 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-04 | 2025-07-31 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-08-01 | 2025-07-30 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-31 | 2025-07-29 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-30 | 2025-07-28 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-29 | 2025-07-25 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-28 | 2025-07-24 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-25 | 2025-07-23 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-24 | 2025-07-22 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-23 | 2025-07-21 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-22 | 2025-07-18 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-21 | 2025-07-17 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-18 | 2025-07-16 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-17 | 2025-07-15 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-16 | 2025-07-14 | 2.400 | 113,375 | +0 | 0.04% | 272,100 |
| 2025-07-15 | 2025-07-11 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-14 | 2025-07-10 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-11 | 2025-07-09 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-10 | 2025-07-08 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-09 | 2025-07-07 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-08 | 2025-07-04 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-07 | 2025-07-03 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-04 | 2025-07-02 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-03 | 2025-06-30 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-07-02 | 2025-06-27 | 2.330 | 113,375 | +0 | 0.04% | 264,164 |
| 2025-06-30 | 2025-06-26 | 2.682 | 113,375 | +0 | 0.04% | 304,117 |
| 2025-06-27 | 2025-06-25 | 2.661 | 113,375 | +7,709 | 0.04% | 301,685 |
| 2025-06-26 | 2025-06-24 | 2.661 | 105,666 | +0 | 0.04% | 281,171 |
| 2025-06-25 | 2025-06-23 | 2.661 | 105,666 | +0 | 0.04% | 281,171 |
| 2025-06-24 | 2025-06-20 | 2.661 | 105,666 | +0 | 0.04% | 281,171 |
| 2025-06-23 | 2025-06-19 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-20 | 2025-06-18 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-19 | 2025-06-17 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-18 | 2025-06-16 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-17 | 2025-06-13 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-16 | 2025-06-12 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-13 | 2025-06-11 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-12 | 2025-06-10 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-11 | 2025-06-09 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-10 | 2025-06-06 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-09 | 2025-06-05 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-06 | 2025-06-04 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-05 | 2025-06-03 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-04 | 2025-06-02 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-03 | 2025-05-30 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-06-02 | 2025-05-29 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-30 | 2025-05-28 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-29 | 2025-05-27 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-28 | 2025-05-26 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-27 | 2025-05-23 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-26 | 2025-05-22 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-23 | 2025-05-21 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-22 | 2025-05-20 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-21 | 2025-05-19 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-20 | 2025-05-16 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-19 | 2025-05-15 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-05-16 | 2025-05-14 | 2.457 | 105,666 | +0 | 0.04% | 259,630 |
| 2025-05-15 | 2025-05-13 | 2.457 | 105,666 | +0 | 0.04% | 259,630 |
| 2025-05-14 | 2025-05-12 | 2.457 | 105,666 | +0 | 0.04% | 259,630 |
| 2025-05-13 | 2025-05-09 | 2.457 | 105,666 | +0 | 0.04% | 259,630 |
| 2025-05-12 | 2025-05-08 | 2.457 | 105,666 | +0 | 0.04% | 259,630 |
| 2025-05-09 | 2025-05-07 | 2.307 | 105,666 | +0 | 0.04% | 243,757 |
| 2025-05-08 | 2025-05-06 | 2.307 | 105,666 | +0 | 0.04% | 243,757 |
| 2025-05-07 | 2025-05-02 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-05-06 | 2025-04-30 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-05-02 | 2025-04-29 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-04-30 | 2025-04-28 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-04-29 | 2025-04-25 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-28 | 2025-04-24 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-25 | 2025-04-23 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-24 | 2025-04-22 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-23 | 2025-04-17 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-22 | 2025-04-16 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-17 | 2025-04-15 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-16 | 2025-04-14 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-15 | 2025-04-11 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-14 | 2025-04-10 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-11 | 2025-04-09 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-10 | 2025-04-08 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-09 | 2025-04-07 | 2.092 | 105,666 | +0 | 0.04% | 221,082 |
| 2025-04-08 | 2025-04-03 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-07 | 2025-04-02 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-03 | 2025-04-01 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-04-02 | 2025-03-31 | 2.157 | 105,666 | +0 | 0.04% | 227,885 |
| 2025-04-01 | 2025-03-28 | 2.307 | 105,666 | +0 | 0.04% | 243,757 |
| 2025-03-31 | 2025-03-27 | 2.307 | 105,666 | +0 | 0.04% | 243,757 |
| 2025-03-28 | 2025-03-26 | 2.307 | 105,666 | +0 | 0.04% | 243,757 |
| 2025-03-27 | 2025-03-25 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-26 | 2025-03-24 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-25 | 2025-03-21 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-24 | 2025-03-20 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-21 | 2025-03-19 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-20 | 2025-03-18 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-19 | 2025-03-17 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-18 | 2025-03-14 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-17 | 2025-03-13 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-14 | 2025-03-12 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-13 | 2025-03-11 | 2.200 | 105,666 | +0 | 0.04% | 232,420 |
| 2025-03-12 | 2025-03-10 | 2.146 | 105,666 | +0 | 0.04% | 226,751 |
| 2025-03-11 | 2025-03-07 | 2.146 | 105,666 | +0 | 0.04% | 226,751 |
| 2025-03-10 | 2025-03-06 | 2.092 | 105,666 | +0 | 0.04% | 221,082 |
| 2025-03-07 | 2025-03-05 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-03-06 | 2025-03-04 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-03-05 | 2025-03-03 | 2.253 | 105,666 | +0 | 0.04% | 238,089 |
| 2025-03-04 | 2025-02-28 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-03-03 | 2025-02-27 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-28 | 2025-02-26 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-27 | 2025-02-25 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-26 | 2025-02-24 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-25 | 2025-02-21 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-24 | 2025-02-20 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2025-02-21 | 2025-02-19 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-20 | 2025-02-18 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-19 | 2025-02-17 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-18 | 2025-02-14 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-17 | 2025-02-13 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-14 | 2025-02-12 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-13 | 2025-02-11 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-12 | 2025-02-10 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-11 | 2025-02-07 | 2.725 | 105,666 | +0 | 0.04% | 287,974 |
| 2025-02-10 | 2025-02-06 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-02-07 | 2025-02-05 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-02-06 | 2025-02-04 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-02-05 | 2025-02-03 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-02-04 | 2025-01-28 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-02-03 | 2025-01-24 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-27 | 2025-01-23 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-24 | 2025-01-22 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-23 | 2025-01-21 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-22 | 2025-01-20 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-21 | 2025-01-17 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-20 | 2025-01-16 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-17 | 2025-01-15 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-16 | 2025-01-14 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-15 | 2025-01-13 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-14 | 2025-01-10 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-13 | 2025-01-09 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-10 | 2025-01-08 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-09 | 2025-01-07 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-08 | 2025-01-06 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-07 | 2025-01-03 | 2.672 | 105,666 | +0 | 0.04% | 282,305 |
| 2025-01-06 | 2025-01-02 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-01-03 | 2024-12-31 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2025-01-02 | 2024-12-27 | 2.704 | 105,666 | +0 | 0.04% | 285,706 |
| 2024-12-30 | 2024-12-24 | 2.704 | 105,666 | +0 | 0.04% | 285,706 |
| 2024-12-27 | 2024-12-20 | 2.704 | 105,666 | +0 | 0.04% | 285,706 |
| 2024-12-23 | 2024-12-19 | 2.704 | 105,666 | +0 | 0.04% | 285,706 |
| 2024-12-20 | 2024-12-18 | 2.704 | 105,666 | +0 | 0.04% | 285,706 |
| 2024-12-19 | 2024-12-17 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-18 | 2024-12-16 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-17 | 2024-12-13 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-16 | 2024-12-12 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-12-13 | 2024-12-11 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-12-12 | 2024-12-10 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-12-11 | 2024-12-09 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-12-10 | 2024-12-06 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-12-09 | 2024-12-05 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-06 | 2024-12-04 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-05 | 2024-12-03 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-04 | 2024-12-02 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-03 | 2024-11-29 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-12-02 | 2024-11-28 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-29 | 2024-11-27 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-28 | 2024-11-26 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-27 | 2024-11-25 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-26 | 2024-11-22 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-25 | 2024-11-21 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-22 | 2024-11-20 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-21 | 2024-11-19 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-20 | 2024-11-18 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-19 | 2024-11-15 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-18 | 2024-11-14 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-15 | 2024-11-13 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-14 | 2024-11-12 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-13 | 2024-11-11 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-12 | 2024-11-08 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-11 | 2024-11-07 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-08 | 2024-11-06 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-07 | 2024-11-05 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-06 | 2024-11-04 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-05 | 2024-11-01 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-04 | 2024-10-31 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-11-01 | 2024-10-30 | 2.747 | 105,666 | +0 | 0.04% | 290,241 |
| 2024-10-31 | 2024-10-29 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-30 | 2024-10-28 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-29 | 2024-10-25 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-28 | 2024-10-24 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-25 | 2024-10-23 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-24 | 2024-10-22 | 2.822 | 105,666 | +0 | 0.04% | 298,178 |
| 2024-10-23 | 2024-10-21 | 2.822 | 105,666 | +0 | 0.04% | 298,178 |
| 2024-10-22 | 2024-10-18 | 2.822 | 105,666 | +0 | 0.04% | 298,178 |
| 2024-10-21 | 2024-10-17 | 2.822 | 105,666 | +0 | 0.04% | 298,178 |
| 2024-10-18 | 2024-10-16 | 2.758 | 105,666 | +0 | 0.04% | 291,375 |
| 2024-10-17 | 2024-10-15 | 2.682 | 105,666 | +0 | 0.04% | 283,439 |
| 2024-10-16 | 2024-10-14 | 2.715 | 105,666 | +0 | 0.04% | 286,840 |
| 2024-10-15 | 2024-10-10 | 2.715 | 105,666 | +0 | 0.04% | 286,840 |
| 2024-10-14 | 2024-10-09 | 2.693 | 105,666 | +0 | 0.04% | 284,573 |
| 2024-10-10 | 2024-10-08 | 2.736 | 105,666 | +0 | 0.04% | 289,108 |
| 2024-10-09 | 2024-10-07 | 2.736 | 105,666 | +0 | 0.04% | 289,108 |
| 2024-10-08 | 2024-10-04 | 2.736 | 105,666 | +0 | 0.04% | 289,108 |
| 2024-10-07 | 2024-10-03 | 2.639 | 105,666 | +0 | 0.04% | 278,904 |
| 2024-10-04 | 2024-10-02 | 2.639 | 105,666 | +0 | 0.04% | 278,904 |
| 2024-10-03 | 2024-09-30 | 2.618 | 105,666 | +0 | 0.04% | 276,636 |
| 2024-10-02 | 2024-09-27 | 2.575 | 105,666 | +0 | 0.04% | 272,101 |
| 2024-09-30 | 2024-09-26 | 2.532 | 105,666 | +0 | 0.04% | 267,566 |
| 2024-09-27 | 2024-09-25 | 2.532 | 105,666 | +0 | 0.04% | 267,566 |
| 2024-09-26 | 2024-09-24 | 2.532 | 105,666 | +0 | 0.04% | 267,566 |
| 2024-09-25 | 2024-09-23 | 2.532 | 105,666 | +0 | 0.04% | 267,566 |
| 2024-09-24 | 2024-09-20 | 2.532 | 105,666 | +0 | 0.04% | 267,566 |
| 2024-09-23 | 2024-09-19 | 2.489 | 105,666 | +0 | 0.04% | 263,031 |
| 2024-09-20 | 2024-09-17 | 2.489 | 105,666 | +0 | 0.04% | 263,031 |
| 2024-09-19 | 2024-09-16 | 2.479 | 105,666 | +0 | 0.04% | 261,897 |
| 2024-09-17 | 2024-09-13 | 2.479 | 105,666 | +0 | 0.04% | 261,897 |
| 2024-09-16 | 2024-09-12 | 2.479 | 105,666 | +0 | 0.04% | 261,897 |
| 2024-09-13 | 2024-09-11 | 2.479 | 105,666 | +0 | 0.04% | 261,897 |
| 2024-09-12 | 2024-09-10 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2024-09-11 | 2024-09-09 | 2.468 | 105,666 | +0 | 0.04% | 260,764 |
| 2024-09-10 | 2024-09-05 | 2.598 | 105,666 | +0 | 0.04% | 274,546 |
| 2024-09-09 | 2024-09-04 | 2.598 | 105,666 | +2,687 | 0.04% | 274,546 |
| 2024-09-05 | 2024-09-03 | 2.598 | 102,979 | +0 | 0.04% | 267,565 |
| 2024-09-04 | 2024-09-02 | 2.598 | 102,979 | +0 | 0.04% | 267,565 |
| 2024-09-03 | 2024-08-30 | 2.510 | 102,979 | +0 | 0.04% | 258,495 |
| 2024-09-02 | 2024-08-29 | 2.587 | 102,979 | +0 | 0.04% | 266,431 |
| 2024-08-30 | 2024-08-28 | 2.609 | 102,979 | +0 | 0.04% | 268,699 |
| 2024-08-29 | 2024-08-27 | 2.631 | 102,979 | +0 | 0.04% | 270,966 |
| 2024-08-28 | 2024-08-26 | 2.664 | 102,979 | +0 | 0.04% | 274,367 |
| 2024-08-27 | 2024-08-23 | 2.664 | 102,979 | +0 | 0.04% | 274,367 |
| 2024-08-26 | 2024-08-22 | 2.642 | 102,979 | +0 | 0.04% | 272,100 |
| 2024-08-23 | 2024-08-21 | 2.741 | 102,979 | +0 | 0.04% | 282,304 |
| 2024-08-22 | 2024-08-20 | 2.642 | 102,979 | +0 | 0.04% | 272,100 |
| 2024-08-21 | 2024-08-19 | 2.576 | 102,979 | +0 | 0.04% | 265,297 |
| 2024-08-20 | 2024-08-16 | 2.851 | 102,979 | +0 | 0.04% | 293,641 |
| 2024-08-19 | 2024-08-15 | 2.851 | 102,979 | +0 | 0.04% | 293,641 |
| 2024-08-16 | 2024-08-14 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-15 | 2024-08-13 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-14 | 2024-08-12 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-13 | 2024-08-09 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-12 | 2024-08-08 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-09 | 2024-08-07 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-08 | 2024-08-06 | 3.094 | 102,979 | +0 | 0.04% | 318,583 |
| 2024-08-07 | 2024-08-05 | 3.072 | 102,979 | +0 | 0.04% | 316,316 |
| 2024-08-06 | 2024-08-02 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-08-05 | 2024-08-01 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-08-02 | 2024-07-31 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-08-01 | 2024-07-30 | 2.973 | 102,979 | +0 | 0.04% | 306,112 |
| 2024-07-31 | 2024-07-29 | 2.973 | 102,979 | +0 | 0.04% | 306,112 |
| 2024-07-30 | 2024-07-26 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-29 | 2024-07-25 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-26 | 2024-07-24 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-25 | 2024-07-23 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-24 | 2024-07-22 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-23 | 2024-07-19 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-22 | 2024-07-18 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-19 | 2024-07-17 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-18 | 2024-07-16 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-17 | 2024-07-15 | 3.303 | 102,979 | +0 | 0.04% | 340,125 |
| 2024-07-16 | 2024-07-12 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-15 | 2024-07-11 | 3.171 | 102,979 | +0 | 0.04% | 326,520 |
| 2024-07-12 | 2024-07-10 | 3.193 | 102,979 | +0 | 0.04% | 328,787 |
| 2024-07-11 | 2024-07-09 | 3.204 | 102,979 | +0 | 0.04% | 329,921 |
| 2024-07-10 | 2024-07-08 | 3.215 | 102,979 | +0 | 0.04% | 331,055 |
| 2024-07-09 | 2024-07-05 | 3.215 | 102,979 | +0 | 0.04% | 331,055 |
| 2024-07-08 | 2024-07-04 | 3.215 | 102,979 | +0 | 0.04% | 331,055 |
| 2024-07-05 | 2024-07-03 | 3.215 | 102,979 | +0 | 0.04% | 331,055 |
| 2024-07-04 | 2024-07-02 | 3.259 | 102,979 | +0 | 0.04% | 335,590 |
| 2024-07-03 | 2024-06-28 | 3.248 | 102,979 | +0 | 0.04% | 334,456 |
| 2024-07-02 | 2024-06-27 | 2.929 | 102,979 | +0 | 0.04% | 301,577 |
| 2024-06-28 | 2024-06-26 | 3.362 | 102,979 | +0 | 0.04% | 346,198 |
| 2024-06-27 | 2024-06-25 | 3.362 | 102,979 | +6,865 | 0.04% | 346,198 |
| 2024-06-26 | 2024-06-24 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-06-25 | 2024-06-21 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-06-24 | 2024-06-20 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-06-21 | 2024-06-19 | 3.267 | 96,114 | +0 | 0.04% | 314,049 |
| 2024-06-20 | 2024-06-18 | 3.267 | 96,114 | +0 | 0.04% | 314,049 |
| 2024-06-19 | 2024-06-17 | 3.267 | 96,114 | +0 | 0.04% | 314,049 |
| 2024-06-18 | 2024-06-14 | 3.256 | 96,114 | +0 | 0.04% | 312,916 |
| 2024-06-17 | 2024-06-13 | 3.256 | 96,114 | +0 | 0.04% | 312,916 |
| 2024-06-14 | 2024-06-12 | 3.267 | 96,114 | +0 | 0.04% | 314,049 |
| 2024-06-13 | 2024-06-11 | 3.256 | 96,114 | +0 | 0.04% | 312,916 |
| 2024-06-12 | 2024-06-07 | 3.244 | 96,114 | +0 | 0.04% | 311,782 |
| 2024-06-11 | 2024-06-06 | 3.267 | 96,114 | +0 | 0.04% | 314,049 |
| 2024-06-07 | 2024-06-05 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-06-06 | 2024-06-04 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-06-05 | 2024-06-03 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-06-04 | 2024-05-31 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-06-03 | 2024-05-30 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-05-31 | 2024-05-29 | 3.421 | 96,114 | +0 | 0.04% | 328,788 |
| 2024-05-30 | 2024-05-28 | 3.480 | 96,114 | +0 | 0.04% | 334,457 |
| 2024-05-29 | 2024-05-27 | 3.456 | 96,114 | +0 | 0.04% | 332,189 |
| 2024-05-28 | 2024-05-24 | 3.421 | 96,114 | +0 | 0.04% | 328,788 |
| 2024-05-27 | 2024-05-23 | 3.444 | 96,114 | +0 | 0.04% | 331,056 |
| 2024-05-24 | 2024-05-22 | 3.421 | 96,114 | +0 | 0.04% | 328,788 |
| 2024-05-23 | 2024-05-21 | 3.421 | 96,114 | +0 | 0.04% | 328,788 |
| 2024-05-22 | 2024-05-20 | 3.421 | 96,114 | +0 | 0.04% | 328,788 |
| 2024-05-21 | 2024-05-17 | 3.409 | 96,114 | +0 | 0.04% | 327,654 |
| 2024-05-20 | 2024-05-16 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-05-17 | 2024-05-14 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-05-16 | 2024-05-13 | 3.362 | 96,114 | +0 | 0.04% | 323,119 |
| 2024-05-14 | 2024-05-10 | 3.409 | 96,114 | +0 | 0.04% | 327,654 |
| 2024-05-13 | 2024-05-09 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-05-10 | 2024-05-08 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-05-09 | 2024-05-07 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-05-08 | 2024-05-06 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-05-07 | 2024-05-03 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-05-06 | 2024-05-02 | 3.326 | 96,114 | +0 | 0.04% | 319,718 |
| 2024-05-03 | 2024-04-30 | 3.303 | 96,114 | +0 | 0.04% | 317,451 |
| 2024-05-02 | 2024-04-29 | 3.185 | 96,114 | +0 | 0.04% | 306,113 |
| 2024-04-30 | 2024-04-26 | 3.138 | 96,114 | +0 | 0.04% | 301,578 |
| 2024-04-29 | 2024-04-25 | 3.138 | 96,114 | +0 | 0.04% | 301,578 |
| 2024-04-26 | 2024-04-24 | 3.138 | 96,114 | +0 | 0.04% | 301,578 |
| 2024-04-25 | 2024-04-23 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-04-24 | 2024-04-22 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-04-23 | 2024-04-19 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-04-22 | 2024-04-18 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-04-19 | 2024-04-17 | 3.114 | 96,114 | +0 | 0.04% | 299,311 |
| 2024-04-18 | 2024-04-16 | 3.114 | 96,114 | +0 | 0.04% | 299,311 |
| 2024-04-17 | 2024-04-15 | 3.043 | 96,114 | +0 | 0.04% | 292,508 |
| 2024-04-16 | 2024-04-12 | 3.020 | 96,114 | +0 | 0.04% | 290,241 |
| 2024-04-15 | 2024-04-11 | 3.020 | 96,114 | +0 | 0.04% | 290,241 |
| 2024-04-12 | 2024-04-10 | 3.020 | 96,114 | +0 | 0.04% | 290,241 |
| 2024-04-11 | 2024-04-09 | 2.973 | 96,114 | +0 | 0.04% | 285,706 |
| 2024-04-10 | 2024-04-08 | 3.067 | 96,114 | +0 | 0.04% | 294,776 |
| 2024-04-09 | 2024-04-05 | 3.067 | 96,114 | +0 | 0.04% | 294,776 |
| 2024-04-08 | 2024-04-03 | 3.008 | 96,114 | +0 | 0.04% | 289,107 |
| 2024-04-05 | 2024-04-02 | 2.949 | 96,114 | +0 | 0.04% | 283,438 |
| 2024-04-03 | 2024-03-28 | 2.996 | 96,114 | +0 | 0.04% | 287,973 |
| 2024-04-02 | 2024-03-27 | 3.079 | 96,114 | +0 | 0.04% | 295,909 |
| 2024-03-28 | 2024-03-26 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-27 | 2024-03-25 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-26 | 2024-03-22 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-25 | 2024-03-21 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-22 | 2024-03-20 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-21 | 2024-03-19 | 3.032 | 96,114 | +0 | 0.04% | 291,374 |
| 2024-03-20 | 2024-03-18 | 3.055 | 96,114 | +0 | 0.04% | 293,642 |
| 2024-03-19 | 2024-03-15 | 3.067 | 96,114 | +0 | 0.04% | 294,776 |
| 2024-03-18 | 2024-03-14 | 3.055 | 96,114 | +0 | 0.04% | 293,642 |
| 2024-03-15 | 2024-03-13 | 3.161 | 96,114 | +0 | 0.04% | 303,846 |
| 2024-03-14 | 2024-03-12 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-03-13 | 2024-03-11 | 3.173 | 96,114 | +0 | 0.04% | 304,979 |
| 2024-03-12 | 2024-03-08 | 3.185 | 96,114 | +0 | 0.04% | 306,113 |
| 2024-03-11 | 2024-03-07 | 3.232 | 96,114 | +0 | 0.04% | 310,648 |
| 2024-03-08 | 2024-03-06 | 3.185 | 96,114 | +0 | 0.04% | 306,113 |
| 2024-03-07 | 2024-03-05 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-03-06 | 2024-03-04 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-03-05 | 2024-03-01 | 2.442 | 96,114 | +0 | 0.04% | 234,687 |
| 2024-03-04 | 2024-02-29 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-03-01 | 2024-02-28 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-29 | 2024-02-27 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-28 | 2024-02-26 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-27 | 2024-02-23 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-26 | 2024-02-22 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-23 | 2024-02-21 | 2.477 | 96,114 | +0 | 0.04% | 238,088 |
| 2024-02-22 | 2024-02-20 | 2.595 | 96,114 | +0 | 0.04% | 249,425 |
| 2024-02-21 | 2024-02-19 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-02-20 | 2024-02-16 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-19 | 2024-02-15 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-16 | 2024-02-14 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-02-15 | 2024-02-09 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-02-14 | 2024-02-07 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-08 | 2024-02-06 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-07 | 2024-02-05 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-06 | 2024-02-02 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-05 | 2024-02-01 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-02-02 | 2024-01-31 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-02-01 | 2024-01-30 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-31 | 2024-01-29 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-30 | 2024-01-26 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-29 | 2024-01-25 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-26 | 2024-01-24 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-25 | 2024-01-23 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-24 | 2024-01-22 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-23 | 2024-01-19 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-22 | 2024-01-18 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-19 | 2024-01-17 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-18 | 2024-01-16 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-17 | 2024-01-15 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-16 | 2024-01-12 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-15 | 2024-01-11 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-12 | 2024-01-10 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-11 | 2024-01-09 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-10 | 2024-01-08 | 2.430 | 96,114 | +0 | 0.04% | 233,553 |
| 2024-01-09 | 2024-01-05 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-08 | 2024-01-04 | 2.347 | 96,114 | +0 | 0.04% | 225,617 |
| 2024-01-05 | 2024-01-03 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-04 | 2024-01-02 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-03 | 2023-12-29 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2024-01-02 | 2023-12-28 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-29 | 2023-12-27 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-28 | 2023-12-22 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-27 | 2023-12-21 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-22 | 2023-12-20 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-21 | 2023-12-19 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-20 | 2023-12-18 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-19 | 2023-12-15 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-18 | 2023-12-14 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-15 | 2023-12-13 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-14 | 2023-12-12 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-13 | 2023-12-11 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-12 | 2023-12-08 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-11 | 2023-12-07 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-08 | 2023-12-06 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-07 | 2023-12-05 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-06 | 2023-12-04 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-05 | 2023-12-01 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-04 | 2023-11-30 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-12-01 | 2023-11-29 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-30 | 2023-11-28 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-29 | 2023-11-27 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-28 | 2023-11-24 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-27 | 2023-11-23 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-24 | 2023-11-22 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-23 | 2023-11-21 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-22 | 2023-11-20 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-21 | 2023-11-17 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-20 | 2023-11-16 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-17 | 2023-11-15 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-16 | 2023-11-14 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-15 | 2023-11-13 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-14 | 2023-11-10 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-13 | 2023-11-09 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-10 | 2023-11-08 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-09 | 2023-11-07 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-08 | 2023-11-06 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-07 | 2023-11-03 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-11-06 | 2023-11-02 | 2.300 | 96,114 | +0 | 0.04% | 221,082 |
| 2023-11-03 | 2023-11-01 | 2.170 | 96,114 | +0 | 0.04% | 208,610 |
| 2023-11-02 | 2023-10-31 | 2.064 | 96,114 | +0 | 0.04% | 198,407 |
| 2023-11-01 | 2023-10-30 | 2.064 | 96,114 | +0 | 0.04% | 198,407 |
| 2023-10-31 | 2023-10-27 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-30 | 2023-10-26 | 2.347 | 96,114 | +0 | 0.04% | 225,617 |
| 2023-10-27 | 2023-10-25 | 2.347 | 96,114 | +0 | 0.04% | 225,617 |
| 2023-10-26 | 2023-10-24 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-25 | 2023-10-20 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-24 | 2023-10-19 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-20 | 2023-10-18 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-19 | 2023-10-17 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-18 | 2023-10-16 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-17 | 2023-10-13 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-16 | 2023-10-12 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-13 | 2023-10-11 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-12 | 2023-10-10 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-11 | 2023-10-09 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-10 | 2023-10-06 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-09 | 2023-10-05 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-06 | 2023-10-04 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-05 | 2023-10-03 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-04 | 2023-09-29 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-10-03 | 2023-09-28 | 2.418 | 96,114 | +0 | 0.04% | 232,419 |
| 2023-09-29 | 2023-09-27 | 2.406 | 96,114 | +0 | 0.04% | 231,285 |
| 2023-09-28 | 2023-09-26 | 2.359 | 96,114 | +0 | 0.04% | 226,750 |
| 2023-09-27 | 2023-09-25 | 2.359 | 96,114 | +0 | 0.04% | 226,750 |
| 2023-09-26 | 2023-09-22 | 2.359 | 96,114 | +0 | 0.04% | 226,750 |
| 2023-09-25 | 2023-09-21 | 2.288 | 96,114 | +0 | 0.04% | 219,948 |
| 2023-09-22 | 2023-09-20 | 2.265 | 96,114 | +0 | 0.04% | 217,680 |
| 2023-09-21 | 2023-09-19 | 2.265 | 96,114 | +0 | 0.04% | 217,680 |
| 2023-09-20 | 2023-09-18 | 2.265 | 96,114 | +0 | 0.04% | 217,680 |
| 2023-09-19 | 2023-09-15 | 2.265 | 96,114 | +0 | 0.04% | 217,680 |
| 2023-09-18 | 2023-09-14 | 2.229 | 96,114 | +0 | 0.04% | 214,279 |
| 2023-09-15 | 2023-09-13 | 2.229 | 96,114 | +0 | 0.04% | 214,279 |
| 2023-09-14 | 2023-09-12 | 2.229 | 96,114 | +0 | 0.04% | 214,279 |
| 2023-09-13 | 2023-09-11 | 2.229 | 96,114 | +0 | 0.04% | 214,279 |
| 2023-09-12 | 2023-09-07 | 2.314 | 96,114 | +0 | 0.04% | 222,437 |
| 2023-09-11 | 2023-09-06 | 2.314 | 96,114 | +3,035 | 0.04% | 222,437 |
| 2023-09-07 | 2023-09-05 | 2.314 | 93,079 | +0 | 0.04% | 215,413 |
| 2023-09-06 | 2023-09-04 | 2.290 | 93,079 | +0 | 0.04% | 213,146 |
| 2023-09-05 | 2023-08-31 | 2.217 | 93,079 | +0 | 0.04% | 206,343 |
| 2023-09-04 | 2023-08-30 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2023-08-31 | 2023-08-29 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2023-08-30 | 2023-08-28 | 1.827 | 93,079 | +0 | 0.04% | 170,063 |
| 2023-08-29 | 2023-08-25 | 1.632 | 93,079 | +0 | 0.04% | 151,923 |
| 2023-08-28 | 2023-08-24 | 1.632 | 93,079 | +0 | 0.04% | 151,923 |
| 2023-08-25 | 2023-08-23 | 1.632 | 93,079 | +0 | 0.04% | 151,923 |
| 2023-08-24 | 2023-08-22 | 1.632 | 93,079 | +0 | 0.04% | 151,923 |
| 2023-08-23 | 2023-08-21 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-22 | 2023-08-18 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-21 | 2023-08-17 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-18 | 2023-08-16 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-17 | 2023-08-15 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-16 | 2023-08-14 | 1.608 | 93,079 | +0 | 0.04% | 149,656 |
| 2023-08-15 | 2023-08-11 | 1.620 | 93,079 | +0 | 0.04% | 150,789 |
| 2023-08-14 | 2023-08-10 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2023-08-11 | 2023-08-09 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2023-08-10 | 2023-08-08 | 1.535 | 93,079 | +0 | 0.04% | 142,853 |
| 2023-08-09 | 2023-08-07 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-08 | 2023-08-04 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-07 | 2023-08-03 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-04 | 2023-08-02 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-03 | 2023-08-01 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-02 | 2023-07-31 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-08-01 | 2023-07-28 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-31 | 2023-07-27 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-28 | 2023-07-26 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-27 | 2023-07-25 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-26 | 2023-07-24 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-25 | 2023-07-21 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-24 | 2023-07-20 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-21 | 2023-07-19 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-20 | 2023-07-18 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-19 | 2023-07-14 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-18 | 2023-07-13 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-14 | 2023-07-12 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-13 | 2023-07-11 | 0.926 | 93,079 | +0 | 0.04% | 86,165 |
| 2023-07-12 | 2023-07-10 | 0.987 | 93,079 | +0 | 0.04% | 91,834 |
| 2023-07-11 | 2023-07-07 | 0.987 | 93,079 | +0 | 0.04% | 91,834 |
| 2023-07-10 | 2023-07-06 | 0.987 | 93,079 | +0 | 0.04% | 91,834 |
| 2023-07-07 | 2023-07-05 | 0.987 | 93,079 | +0 | 0.04% | 91,834 |
| 2023-07-06 | 2023-07-04 | 0.987 | 93,079 | +0 | 0.04% | 91,834 |
| 2023-07-05 | 2023-07-03 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2023-07-04 | 2023-06-30 | 0.755 | 93,079 | +0 | 0.04% | 70,293 |
| 2023-07-03 | 2023-06-29 | 0.755 | 93,079 | +0 | 0.04% | 70,293 |
| 2023-06-30 | 2023-06-28 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-29 | 2023-06-27 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-28 | 2023-06-26 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-27 | 2023-06-23 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-26 | 2023-06-21 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-23 | 2023-06-20 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-21 | 2023-06-19 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-20 | 2023-06-16 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-19 | 2023-06-15 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-16 | 2023-06-14 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-15 | 2023-06-13 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-14 | 2023-06-12 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-13 | 2023-06-09 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-12 | 2023-06-08 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-09 | 2023-06-07 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-08 | 2023-06-06 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-07 | 2023-06-05 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-06 | 2023-06-02 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-05 | 2023-06-01 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-02 | 2023-05-31 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-06-01 | 2023-05-30 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-31 | 2023-05-29 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-30 | 2023-05-25 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-29 | 2023-05-24 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-25 | 2023-05-23 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-24 | 2023-05-22 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-23 | 2023-05-19 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-22 | 2023-05-18 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-19 | 2023-05-17 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-18 | 2023-05-16 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-17 | 2023-05-15 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-16 | 2023-05-12 | 0.877 | 93,079 | +0 | 0.04% | 81,630 |
| 2023-05-15 | 2023-05-11 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-12 | 2023-05-10 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-11 | 2023-05-09 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-10 | 2023-05-08 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-09 | 2023-05-05 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-08 | 2023-05-04 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-05 | 2023-05-03 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-04 | 2023-05-02 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-03 | 2023-04-28 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-05-02 | 2023-04-27 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-28 | 2023-04-26 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-27 | 2023-04-25 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-26 | 2023-04-24 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-25 | 2023-04-21 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-24 | 2023-04-20 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-21 | 2023-04-19 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-20 | 2023-04-18 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-19 | 2023-04-17 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-18 | 2023-04-14 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-17 | 2023-04-13 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-14 | 2023-04-12 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-13 | 2023-04-11 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-12 | 2023-04-06 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-11 | 2023-04-04 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-06 | 2023-04-03 | 0.950 | 93,079 | +0 | 0.04% | 88,433 |
| 2023-04-04 | 2023-03-31 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2023-04-03 | 2023-03-30 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2023-03-31 | 2023-03-29 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2023-03-30 | 2023-03-28 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2023-03-29 | 2023-03-27 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-28 | 2023-03-24 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-27 | 2023-03-23 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-24 | 2023-03-22 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-23 | 2023-03-21 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-22 | 2023-03-20 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-21 | 2023-03-17 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-20 | 2023-03-16 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2023-03-17 | 2023-03-15 | 1.084 | 93,079 | +0 | 0.04% | 100,904 |
| 2023-03-16 | 2023-03-14 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-03-15 | 2023-03-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-03-14 | 2023-03-10 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-13 | 2023-03-09 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-10 | 2023-03-08 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-09 | 2023-03-07 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-08 | 2023-03-06 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-07 | 2023-03-03 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-06 | 2023-03-02 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-03 | 2023-03-01 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-02 | 2023-02-28 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-03-01 | 2023-02-27 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-02-28 | 2023-02-24 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-02-27 | 2023-02-23 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-02-24 | 2023-02-22 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2023-02-23 | 2023-02-21 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-22 | 2023-02-20 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-21 | 2023-02-17 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-20 | 2023-02-16 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-17 | 2023-02-15 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-16 | 2023-02-14 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-02-15 | 2023-02-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-14 | 2023-02-10 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-13 | 2023-02-09 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-10 | 2023-02-08 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-09 | 2023-02-07 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-08 | 2023-02-06 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-07 | 2023-02-03 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2023-02-06 | 2023-02-02 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2023-02-03 | 2023-02-01 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2023-02-02 | 2023-01-31 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2023-02-01 | 2023-01-30 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2023-01-31 | 2023-01-27 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2023-01-30 | 2023-01-26 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-27 | 2023-01-20 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-26 | 2023-01-19 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-20 | 2023-01-18 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-19 | 2023-01-17 | 1.230 | 93,079 | +0 | 0.04% | 114,509 |
| 2023-01-18 | 2023-01-16 | 1.230 | 93,079 | +0 | 0.04% | 114,509 |
| 2023-01-17 | 2023-01-13 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-16 | 2023-01-12 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-13 | 2023-01-11 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-12 | 2023-01-10 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-11 | 2023-01-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-10 | 2023-01-06 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-09 | 2023-01-05 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2023-01-06 | 2023-01-04 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2023-01-05 | 2023-01-03 | 0.719 | 93,079 | +0 | 0.04% | 66,892 |
| 2023-01-04 | 2022-12-30 | 0.719 | 93,079 | +0 | 0.04% | 66,892 |
| 2023-01-03 | 2022-12-29 | 0.719 | 93,079 | +0 | 0.04% | 66,892 |
| 2022-12-30 | 2022-12-28 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-29 | 2022-12-23 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-28 | 2022-12-22 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-23 | 2022-12-21 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-22 | 2022-12-20 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-21 | 2022-12-19 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-20 | 2022-12-16 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-19 | 2022-12-15 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-16 | 2022-12-14 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-15 | 2022-12-13 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-14 | 2022-12-12 | 0.853 | 93,079 | +0 | 0.04% | 79,363 |
| 2022-12-13 | 2022-12-09 | 0.816 | 93,079 | +0 | 0.04% | 75,962 |
| 2022-12-12 | 2022-12-08 | 0.816 | 93,079 | +0 | 0.04% | 75,962 |
| 2022-12-09 | 2022-12-07 | 0.816 | 93,079 | +0 | 0.04% | 75,962 |
| 2022-12-08 | 2022-12-06 | 0.816 | 93,079 | +0 | 0.04% | 75,962 |
| 2022-12-07 | 2022-12-05 | 0.816 | 93,079 | +0 | 0.04% | 75,962 |
| 2022-12-06 | 2022-12-02 | 0.938 | 93,079 | +0 | 0.04% | 87,299 |
| 2022-12-05 | 2022-12-01 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-12-02 | 2022-11-30 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-12-01 | 2022-11-29 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-11-30 | 2022-11-28 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-11-29 | 2022-11-25 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-11-28 | 2022-11-24 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-11-25 | 2022-11-23 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-11-24 | 2022-11-22 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-11-23 | 2022-11-21 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-11-22 | 2022-11-18 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-11-21 | 2022-11-17 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-11-18 | 2022-11-16 | 0.999 | 93,079 | +0 | 0.04% | 92,968 |
| 2022-11-17 | 2022-11-15 | 1.108 | 93,079 | +0 | 0.04% | 103,172 |
| 2022-11-16 | 2022-11-14 | 0.731 | 93,079 | +0 | 0.04% | 68,025 |
| 2022-11-15 | 2022-11-11 | 0.731 | 93,079 | +0 | 0.04% | 68,025 |
| 2022-11-14 | 2022-11-10 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-11-11 | 2022-11-09 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-10 | 2022-11-08 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-09 | 2022-11-07 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-08 | 2022-11-04 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-07 | 2022-11-03 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-04 | 2022-11-02 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-03 | 2022-11-01 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-02 | 2022-10-31 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-11-01 | 2022-10-28 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-10-31 | 2022-10-27 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-10-28 | 2022-10-26 | 0.658 | 93,079 | +0 | 0.04% | 61,223 |
| 2022-10-27 | 2022-10-25 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-26 | 2022-10-24 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-25 | 2022-10-21 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-24 | 2022-10-20 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-21 | 2022-10-19 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-20 | 2022-10-18 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-19 | 2022-10-17 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-18 | 2022-10-14 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-17 | 2022-10-13 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-14 | 2022-10-12 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-13 | 2022-10-11 | 0.792 | 93,079 | +0 | 0.04% | 73,694 |
| 2022-10-12 | 2022-10-10 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-11 | 2022-10-07 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-10 | 2022-10-06 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-07 | 2022-10-05 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-06 | 2022-10-03 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-05 | 2022-09-30 | 0.767 | 93,079 | +0 | 0.04% | 71,427 |
| 2022-10-03 | 2022-09-29 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-30 | 2022-09-28 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-29 | 2022-09-27 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-28 | 2022-09-26 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-27 | 2022-09-23 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-26 | 2022-09-22 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-23 | 2022-09-21 | 0.865 | 93,079 | +0 | 0.04% | 80,497 |
| 2022-09-22 | 2022-09-20 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-21 | 2022-09-19 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-20 | 2022-09-16 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-19 | 2022-09-15 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-16 | 2022-09-14 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-15 | 2022-09-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-14 | 2022-09-09 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-13 | 2022-09-08 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-09 | 2022-09-07 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-08 | 2022-09-06 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-07 | 2022-09-05 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-06 | 2022-09-02 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-05 | 2022-09-01 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-02 | 2022-08-31 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-09-01 | 2022-08-30 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-31 | 2022-08-29 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-30 | 2022-08-26 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-29 | 2022-08-25 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-26 | 2022-08-24 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-25 | 2022-08-23 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-24 | 2022-08-22 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-23 | 2022-08-19 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-22 | 2022-08-18 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-19 | 2022-08-17 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-18 | 2022-08-16 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-17 | 2022-08-15 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-16 | 2022-08-12 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-15 | 2022-08-11 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-12 | 2022-08-10 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-11 | 2022-08-09 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-10 | 2022-08-08 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-09 | 2022-08-05 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-08 | 2022-08-04 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-05 | 2022-08-03 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-04 | 2022-08-02 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-03 | 2022-08-01 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-02 | 2022-07-29 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-08-01 | 2022-07-28 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-29 | 2022-07-27 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-28 | 2022-07-26 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-27 | 2022-07-25 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-26 | 2022-07-22 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-25 | 2022-07-21 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-22 | 2022-07-20 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-21 | 2022-07-19 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-20 | 2022-07-18 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-19 | 2022-07-15 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-18 | 2022-07-14 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-15 | 2022-07-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-14 | 2022-07-12 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-13 | 2022-07-11 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-12 | 2022-07-08 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-11 | 2022-07-07 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-08 | 2022-07-06 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-07 | 2022-07-05 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-06 | 2022-07-04 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-05 | 2022-06-30 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-07-04 | 2022-06-29 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-30 | 2022-06-28 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-29 | 2022-06-27 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-28 | 2022-06-24 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-27 | 2022-06-23 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-24 | 2022-06-22 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-23 | 2022-06-21 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-22 | 2022-06-20 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-21 | 2022-06-17 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-20 | 2022-06-16 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-17 | 2022-06-15 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-16 | 2022-06-14 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-15 | 2022-06-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-14 | 2022-06-10 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-13 | 2022-06-09 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-10 | 2022-06-08 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-09 | 2022-06-07 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-08 | 2022-06-06 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-07 | 2022-06-02 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-06 | 2022-06-01 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-02 | 2022-05-31 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-06-01 | 2022-05-30 | 1.121 | 93,079 | +0 | 0.04% | 104,305 |
| 2022-05-31 | 2022-05-27 | 1.121 | 93,079 | +0 | 0.04% | 104,305 |
| 2022-05-30 | 2022-05-26 | 1.145 | 93,079 | +0 | 0.04% | 106,573 |
| 2022-05-27 | 2022-05-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-26 | 2022-05-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-25 | 2022-05-23 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-24 | 2022-05-20 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-23 | 2022-05-19 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-20 | 2022-05-18 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-19 | 2022-05-17 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-18 | 2022-05-16 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2022-05-17 | 2022-05-13 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-16 | 2022-05-12 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-13 | 2022-05-11 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-12 | 2022-05-10 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-11 | 2022-05-06 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-10 | 2022-05-05 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-06 | 2022-05-04 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-05 | 2022-05-03 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-04 | 2022-04-29 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-05-03 | 2022-04-28 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-29 | 2022-04-27 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-28 | 2022-04-26 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-27 | 2022-04-25 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-26 | 2022-04-22 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-25 | 2022-04-21 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-22 | 2022-04-20 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-21 | 2022-04-19 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2022-04-20 | 2022-04-14 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-19 | 2022-04-13 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-14 | 2022-04-12 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-13 | 2022-04-11 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-12 | 2022-04-08 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-11 | 2022-04-07 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-08 | 2022-04-06 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-07 | 2022-04-04 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-06 | 2022-04-01 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-04-04 | 2022-03-31 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2022-04-01 | 2022-03-30 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-03-31 | 2022-03-29 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-03-30 | 2022-03-28 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2022-03-29 | 2022-03-25 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-28 | 2022-03-24 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-25 | 2022-03-23 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-24 | 2022-03-22 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-23 | 2022-03-21 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-22 | 2022-03-18 | 1.060 | 93,079 | +0 | 0.04% | 98,637 |
| 2022-03-21 | 2022-03-17 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-18 | 2022-03-16 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-17 | 2022-03-15 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-16 | 2022-03-14 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-15 | 2022-03-11 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-14 | 2022-03-10 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-11 | 2022-03-09 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-10 | 2022-03-08 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-09 | 2022-03-07 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-08 | 2022-03-04 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-07 | 2022-03-03 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-04 | 2022-03-02 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-03 | 2022-03-01 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-02 | 2022-02-28 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-03-01 | 2022-02-25 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-28 | 2022-02-24 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-25 | 2022-02-23 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-24 | 2022-02-22 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-23 | 2022-02-21 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-22 | 2022-02-18 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-21 | 2022-02-17 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-18 | 2022-02-16 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-17 | 2022-02-15 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-16 | 2022-02-14 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-15 | 2022-02-11 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-14 | 2022-02-10 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-11 | 2022-02-09 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-10 | 2022-02-08 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-09 | 2022-02-07 | 1.048 | 93,079 | +0 | 0.04% | 97,503 |
| 2022-02-08 | 2022-02-04 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-02-07 | 2022-01-31 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-02-04 | 2022-01-27 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-28 | 2022-01-26 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-27 | 2022-01-25 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-26 | 2022-01-24 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-25 | 2022-01-21 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-24 | 2022-01-20 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-21 | 2022-01-19 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-20 | 2022-01-18 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-19 | 2022-01-17 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2022-01-18 | 2022-01-14 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-17 | 2022-01-13 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-14 | 2022-01-12 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-13 | 2022-01-11 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-12 | 2022-01-10 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-11 | 2022-01-07 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-10 | 2022-01-06 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2022-01-07 | 2022-01-05 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2022-01-06 | 2022-01-04 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2022-01-05 | 2022-01-03 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2022-01-04 | 2021-12-31 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2022-01-03 | 2021-12-29 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-30 | 2021-12-28 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-29 | 2021-12-24 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-28 | 2021-12-22 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-23 | 2021-12-21 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-22 | 2021-12-20 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-21 | 2021-12-17 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-20 | 2021-12-16 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-17 | 2021-12-15 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-16 | 2021-12-14 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-15 | 2021-12-13 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-14 | 2021-12-10 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-13 | 2021-12-09 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-10 | 2021-12-08 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-09 | 2021-12-07 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-08 | 2021-12-06 | 1.035 | 93,079 | +0 | 0.04% | 96,369 |
| 2021-12-07 | 2021-12-03 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-12-06 | 2021-12-02 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-12-03 | 2021-12-01 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-12-02 | 2021-11-30 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-12-01 | 2021-11-29 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-30 | 2021-11-26 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-29 | 2021-11-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-26 | 2021-11-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-25 | 2021-11-23 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-24 | 2021-11-22 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-23 | 2021-11-19 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-22 | 2021-11-18 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-19 | 2021-11-17 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-18 | 2021-11-16 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-17 | 2021-11-15 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-16 | 2021-11-12 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-15 | 2021-11-11 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-12 | 2021-11-10 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-11 | 2021-11-09 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-10 | 2021-11-08 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-09 | 2021-11-05 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-08 | 2021-11-04 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-05 | 2021-11-03 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-04 | 2021-11-02 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-03 | 2021-11-01 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-02 | 2021-10-29 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-11-01 | 2021-10-28 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-29 | 2021-10-27 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-28 | 2021-10-26 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-27 | 2021-10-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-26 | 2021-10-22 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-25 | 2021-10-21 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-22 | 2021-10-20 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-21 | 2021-10-19 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-20 | 2021-10-18 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-19 | 2021-10-15 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-18 | 2021-10-12 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-15 | 2021-10-11 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-12 | 2021-10-08 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-11 | 2021-10-07 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-08 | 2021-10-06 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-07 | 2021-10-05 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-06 | 2021-10-04 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-05 | 2021-09-30 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-10-04 | 2021-09-29 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-30 | 2021-09-28 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-29 | 2021-09-27 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-28 | 2021-09-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-27 | 2021-09-23 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-24 | 2021-09-21 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-23 | 2021-09-20 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-21 | 2021-09-17 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-20 | 2021-09-16 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-17 | 2021-09-15 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-16 | 2021-09-14 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-15 | 2021-09-13 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-14 | 2021-09-10 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-13 | 2021-09-09 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-10 | 2021-09-08 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-09 | 2021-09-07 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-08 | 2021-09-06 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-09-07 | 2021-09-03 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-09-06 | 2021-09-02 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-09-03 | 2021-09-01 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-09-02 | 2021-08-31 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-09-01 | 2021-08-30 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-31 | 2021-08-27 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-30 | 2021-08-26 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-27 | 2021-08-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-26 | 2021-08-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-25 | 2021-08-23 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-24 | 2021-08-20 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-23 | 2021-08-19 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-20 | 2021-08-18 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-19 | 2021-08-17 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-18 | 2021-08-16 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-17 | 2021-08-13 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-08-16 | 2021-08-12 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-08-13 | 2021-08-11 | 1.096 | 93,079 | +0 | 0.04% | 102,038 |
| 2021-08-12 | 2021-08-10 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2021-08-11 | 2021-08-09 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2021-08-10 | 2021-08-06 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2021-08-09 | 2021-08-05 | 1.072 | 93,079 | +0 | 0.04% | 99,770 |
| 2021-08-06 | 2021-08-04 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-08-05 | 2021-08-03 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-08-04 | 2021-08-02 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-08-03 | 2021-07-30 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-08-02 | 2021-07-29 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-30 | 2021-07-28 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-29 | 2021-07-27 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-28 | 2021-07-26 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-27 | 2021-07-23 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-26 | 2021-07-22 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-23 | 2021-07-21 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-22 | 2021-07-20 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-21 | 2021-07-19 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-20 | 2021-07-16 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-19 | 2021-07-15 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-16 | 2021-07-14 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-15 | 2021-07-13 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-14 | 2021-07-12 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-13 | 2021-07-09 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-12 | 2021-07-08 | 1.206 | 93,079 | +0 | 0.04% | 112,242 |
| 2021-07-09 | 2021-07-07 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-07-08 | 2021-07-06 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-07-07 | 2021-07-05 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-07-06 | 2021-07-02 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-07-05 | 2021-06-30 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-07-02 | 2021-06-29 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-30 | 2021-06-28 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-29 | 2021-06-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-28 | 2021-06-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-25 | 2021-06-23 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-24 | 2021-06-22 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-23 | 2021-06-21 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-22 | 2021-06-18 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-21 | 2021-06-17 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-18 | 2021-06-16 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-17 | 2021-06-15 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-06-16 | 2021-06-11 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-15 | 2021-06-10 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-11 | 2021-06-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-10 | 2021-06-08 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-09 | 2021-06-07 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-08 | 2021-06-04 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-07 | 2021-06-03 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-04 | 2021-06-02 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-03 | 2021-06-01 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-02 | 2021-05-31 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-06-01 | 2021-05-28 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-05-31 | 2021-05-27 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-05-28 | 2021-05-26 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-05-27 | 2021-05-25 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-26 | 2021-05-24 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-25 | 2021-05-21 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-24 | 2021-05-20 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-21 | 2021-05-18 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-20 | 2021-05-17 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-18 | 2021-05-14 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-17 | 2021-05-13 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-14 | 2021-05-12 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-13 | 2021-05-11 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-12 | 2021-05-10 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-11 | 2021-05-07 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-10 | 2021-05-06 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-07 | 2021-05-05 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-06 | 2021-05-04 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-05 | 2021-05-03 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-04 | 2021-04-30 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-05-03 | 2021-04-29 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-30 | 2021-04-28 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-29 | 2021-04-27 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-28 | 2021-04-26 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-27 | 2021-04-23 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-26 | 2021-04-22 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-23 | 2021-04-21 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-22 | 2021-04-20 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-21 | 2021-04-19 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-20 | 2021-04-16 | 1.182 | 93,079 | +0 | 0.04% | 109,974 |
| 2021-04-19 | 2021-04-15 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-04-16 | 2021-04-14 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-04-15 | 2021-04-13 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2021-04-14 | 2021-04-12 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-13 | 2021-04-09 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-12 | 2021-04-08 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-09 | 2021-04-07 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-08 | 2021-04-01 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-07 | 2021-03-31 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-04-01 | 2021-03-30 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-03-31 | 2021-03-29 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-03-30 | 2021-03-26 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-03-29 | 2021-03-25 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-03-26 | 2021-03-24 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2021-03-25 | 2021-03-23 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-24 | 2021-03-22 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-23 | 2021-03-19 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-22 | 2021-03-18 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-19 | 2021-03-17 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-18 | 2021-03-16 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-17 | 2021-03-15 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-16 | 2021-03-12 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-15 | 2021-03-11 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-12 | 2021-03-10 | 1.194 | 93,079 | +0 | 0.04% | 111,108 |
| 2021-03-11 | 2021-03-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2021-03-10 | 2021-03-08 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-09 | 2021-03-05 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-08 | 2021-03-04 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-05 | 2021-03-03 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-04 | 2021-03-02 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-03 | 2021-03-01 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-02 | 2021-02-26 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-03-01 | 2021-02-25 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-02-26 | 2021-02-24 | 1.437 | 93,079 | +0 | 0.04% | 133,783 |
| 2021-02-25 | 2021-02-23 | 1.437 | 93,079 | +0 | 0.04% | 133,783 |
| 2021-02-24 | 2021-02-22 | 1.437 | 93,079 | +0 | 0.04% | 133,783 |
| 2021-02-23 | 2021-02-19 | 1.437 | 93,079 | +0 | 0.04% | 133,783 |
| 2021-02-22 | 2021-02-18 | 1.449 | 93,079 | +0 | 0.04% | 134,917 |
| 2021-02-19 | 2021-02-17 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-18 | 2021-02-16 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-17 | 2021-02-11 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-16 | 2021-02-09 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-10 | 2021-02-08 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-09 | 2021-02-05 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-08 | 2021-02-04 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-05 | 2021-02-03 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-04 | 2021-02-02 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2021-02-03 | 2021-02-01 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-02-02 | 2021-01-29 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-02-01 | 2021-01-28 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-29 | 2021-01-27 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-28 | 2021-01-26 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-27 | 2021-01-25 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-26 | 2021-01-22 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-25 | 2021-01-21 | 1.425 | 93,079 | +0 | 0.04% | 132,649 |
| 2021-01-22 | 2021-01-20 | 1.413 | 93,079 | +0 | 0.04% | 131,516 |
| 2021-01-21 | 2021-01-19 | 1.401 | 93,079 | +0 | 0.04% | 130,382 |
| 2021-01-20 | 2021-01-18 | 1.389 | 93,079 | +0 | 0.04% | 129,248 |
| 2021-01-19 | 2021-01-15 | 1.352 | 93,079 | +0 | 0.04% | 125,847 |
| 2021-01-18 | 2021-01-14 | 1.352 | 93,079 | +0 | 0.04% | 125,847 |
| 2021-01-15 | 2021-01-13 | 1.352 | 93,079 | +0 | 0.04% | 125,847 |
| 2021-01-14 | 2021-01-12 | 1.389 | 93,079 | +0 | 0.04% | 129,248 |
| 2021-01-13 | 2021-01-11 | 1.364 | 93,079 | +0 | 0.04% | 126,980 |
| 2021-01-12 | 2021-01-08 | 1.291 | 93,079 | +0 | 0.04% | 120,178 |
| 2021-01-11 | 2021-01-07 | 1.279 | 93,079 | +0 | 0.04% | 119,044 |
| 2021-01-08 | 2021-01-06 | 1.279 | 93,079 | +0 | 0.04% | 119,044 |
| 2021-01-07 | 2021-01-05 | 1.279 | 93,079 | +0 | 0.04% | 119,044 |
| 2021-01-06 | 2021-01-04 | 1.279 | 93,079 | +0 | 0.04% | 119,044 |
| 2021-01-05 | 2020-12-31 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2021-01-04 | 2020-12-29 | 1.242 | 93,079 | +0 | 0.04% | 115,643 |
| 2020-12-30 | 2020-12-28 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-29 | 2020-12-24 | 1.169 | 93,079 | +0 | 0.04% | 108,840 |
| 2020-12-28 | 2020-12-22 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-23 | 2020-12-21 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-22 | 2020-12-18 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-21 | 2020-12-17 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-18 | 2020-12-16 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-17 | 2020-12-15 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-16 | 2020-12-14 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-15 | 2020-12-11 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-14 | 2020-12-10 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-11 | 2020-12-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-10 | 2020-12-08 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-09 | 2020-12-07 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-08 | 2020-12-04 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-07 | 2020-12-03 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-04 | 2020-12-02 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-03 | 2020-12-01 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-02 | 2020-11-30 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-12-01 | 2020-11-27 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-30 | 2020-11-26 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-27 | 2020-11-25 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-26 | 2020-11-24 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-25 | 2020-11-23 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-24 | 2020-11-20 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-23 | 2020-11-19 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-20 | 2020-11-18 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-19 | 2020-11-17 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-18 | 2020-11-16 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-17 | 2020-11-13 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-16 | 2020-11-12 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-13 | 2020-11-11 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-12 | 2020-11-10 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-11 | 2020-11-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-10 | 2020-11-06 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-09 | 2020-11-05 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-06 | 2020-11-04 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-05 | 2020-11-03 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-04 | 2020-11-02 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-03 | 2020-10-30 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-11-02 | 2020-10-29 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-30 | 2020-10-28 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-29 | 2020-10-27 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-28 | 2020-10-23 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-27 | 2020-10-22 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-23 | 2020-10-21 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-22 | 2020-10-20 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-21 | 2020-10-19 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-20 | 2020-10-16 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-19 | 2020-10-15 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-16 | 2020-10-14 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-15 | 2020-10-12 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-14 | 2020-10-09 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-12 | 2020-10-08 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-09 | 2020-10-07 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-08 | 2020-10-06 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-07 | 2020-10-05 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-06 | 2020-09-30 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-10-05 | 2020-09-29 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-30 | 2020-09-28 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-29 | 2020-09-25 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-28 | 2020-09-24 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-25 | 2020-09-23 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-24 | 2020-09-22 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-23 | 2020-09-21 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-22 | 2020-09-18 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-21 | 2020-09-17 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-18 | 2020-09-16 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-17 | 2020-09-15 | 1.218 | 93,079 | +0 | 0.04% | 113,375 |
| 2020-09-16 | 2020-09-14 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2020-09-15 | 2020-09-11 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2020-09-14 | 2020-09-10 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2020-09-11 | 2020-09-09 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2020-09-10 | 2020-09-08 | 1.157 | 93,079 | +0 | 0.04% | 107,707 |
| 2020-09-09 | 2020-09-07 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-08 | 2020-09-04 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-07 | 2020-09-03 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-04 | 2020-09-02 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-03 | 2020-09-01 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-02 | 2020-08-31 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-09-01 | 2020-08-28 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-08-31 | 2020-08-27 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-08-28 | 2020-08-26 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-08-27 | 2020-08-25 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-08-26 | 2020-08-24 | 1.255 | 93,079 | +0 | 0.04% | 116,777 |
| 2020-08-25 | 2020-08-21 | 1.316 | 93,079 | +0 | 0.04% | 122,445 |
| 2020-08-24 | 2020-08-20 | 1.328 | 93,079 | +0 | 0.04% | 123,579 |
| 2020-08-21 | 2020-08-19 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-20 | 2020-08-18 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-19 | 2020-08-17 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-18 | 2020-08-14 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-17 | 2020-08-13 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-14 | 2020-08-12 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-13 | 2020-08-11 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-12 | 2020-08-10 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-11 | 2020-08-07 | 1.340 | 93,079 | +0 | 0.04% | 124,713 |
| 2020-08-10 | 2020-08-06 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-08-07 | 2020-08-05 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-08-06 | 2020-08-04 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-08-05 | 2020-08-03 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-08-04 | 2020-07-31 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-08-03 | 2020-07-30 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-31 | 2020-07-29 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-30 | 2020-07-28 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-29 | 2020-07-27 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-28 | 2020-07-24 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-27 | 2020-07-23 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-24 | 2020-07-22 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-23 | 2020-07-21 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-22 | 2020-07-20 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-21 | 2020-07-17 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-20 | 2020-07-16 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-17 | 2020-07-15 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-16 | 2020-07-14 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-15 | 2020-07-13 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-14 | 2020-07-10 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-13 | 2020-07-09 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-10 | 2020-07-08 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-09 | 2020-07-07 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-08 | 2020-07-06 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-07 | 2020-07-03 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-06 | 2020-07-02 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-03 | 2020-06-30 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-07-02 | 2020-06-29 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-30 | 2020-06-26 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-29 | 2020-06-24 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-26 | 2020-06-23 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-24 | 2020-06-22 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-23 | 2020-06-19 | 1.462 | 93,079 | +0 | 0.04% | 136,051 |
| 2020-06-22 | 2020-06-18 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-19 | 2020-06-17 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-18 | 2020-06-16 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-17 | 2020-06-15 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-16 | 2020-06-12 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-15 | 2020-06-11 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2020-06-12 | 2020-06-10 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-11 | 2020-06-09 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-10 | 2020-06-08 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-09 | 2020-06-05 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-08 | 2020-06-04 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-05 | 2020-06-03 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-04 | 2020-06-02 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-03 | 2020-06-01 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-02 | 2020-05-29 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-06-01 | 2020-05-28 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-29 | 2020-05-27 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-28 | 2020-05-26 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-27 | 2020-05-25 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-26 | 2020-05-22 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-25 | 2020-05-21 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-22 | 2020-05-20 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-21 | 2020-05-19 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-20 | 2020-05-18 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-19 | 2020-05-15 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-18 | 2020-05-14 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-15 | 2020-05-13 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-14 | 2020-05-12 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-13 | 2020-05-11 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2020-05-12 | 2020-05-08 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-11 | 2020-05-07 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-08 | 2020-05-06 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-07 | 2020-05-05 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-06 | 2020-05-04 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-05 | 2020-04-29 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-05-04 | 2020-04-28 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-29 | 2020-04-27 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-28 | 2020-04-24 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-27 | 2020-04-23 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-24 | 2020-04-22 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-23 | 2020-04-21 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-22 | 2020-04-20 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-21 | 2020-04-17 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-20 | 2020-04-16 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-17 | 2020-04-15 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-16 | 2020-04-14 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-15 | 2020-04-09 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-14 | 2020-04-08 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-09 | 2020-04-07 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-08 | 2020-04-06 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-07 | 2020-04-03 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-06 | 2020-04-02 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-03 | 2020-04-01 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-02 | 2020-03-31 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-04-01 | 2020-03-30 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-31 | 2020-03-27 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-30 | 2020-03-26 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-27 | 2020-03-25 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-26 | 2020-03-24 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-25 | 2020-03-23 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-24 | 2020-03-20 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-23 | 2020-03-19 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-20 | 2020-03-18 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-19 | 2020-03-17 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-18 | 2020-03-16 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2020-03-17 | 2020-03-13 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-16 | 2020-03-12 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-13 | 2020-03-11 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-12 | 2020-03-10 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-11 | 2020-03-09 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-10 | 2020-03-06 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-09 | 2020-03-05 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-06 | 2020-03-04 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-05 | 2020-03-03 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-04 | 2020-03-02 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-03 | 2020-02-28 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-03-02 | 2020-02-27 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-28 | 2020-02-26 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-27 | 2020-02-25 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-26 | 2020-02-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-25 | 2020-02-21 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-24 | 2020-02-20 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-21 | 2020-02-19 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-20 | 2020-02-18 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-19 | 2020-02-17 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-18 | 2020-02-14 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-17 | 2020-02-13 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-14 | 2020-02-12 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-13 | 2020-02-11 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-12 | 2020-02-10 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-11 | 2020-02-07 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-10 | 2020-02-06 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-07 | 2020-02-05 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-06 | 2020-02-04 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-05 | 2020-02-03 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-04 | 2020-01-31 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-02-03 | 2020-01-30 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-31 | 2020-01-29 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-30 | 2020-01-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-29 | 2020-01-22 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-23 | 2020-01-21 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-22 | 2020-01-20 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-21 | 2020-01-17 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-20 | 2020-01-16 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-17 | 2020-01-15 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-16 | 2020-01-14 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-15 | 2020-01-13 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-14 | 2020-01-10 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-13 | 2020-01-09 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2020-01-10 | 2020-01-08 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2020-01-09 | 2020-01-07 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2020-01-08 | 2020-01-06 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2020-01-07 | 2020-01-03 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2020-01-06 | 2020-01-02 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2020-01-03 | 2019-12-31 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2020-01-02 | 2019-12-27 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2019-12-30 | 2019-12-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-12-27 | 2019-12-20 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-12-23 | 2019-12-19 | 1.937 | 93,079 | +0 | 0.04% | 180,267 |
| 2019-12-20 | 2019-12-18 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-12-19 | 2019-12-17 | 1.912 | 93,079 | +0 | 0.04% | 177,999 |
| 2019-12-18 | 2019-12-16 | 1.912 | 93,079 | +0 | 0.04% | 177,999 |
| 2019-12-17 | 2019-12-13 | 1.900 | 93,079 | +0 | 0.04% | 176,866 |
| 2019-12-16 | 2019-12-12 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-13 | 2019-12-11 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-12 | 2019-12-10 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-11 | 2019-12-09 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-10 | 2019-12-06 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-09 | 2019-12-05 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-06 | 2019-12-04 | 1.900 | 93,079 | +0 | 0.04% | 176,866 |
| 2019-12-05 | 2019-12-03 | 1.900 | 93,079 | +0 | 0.04% | 176,866 |
| 2019-12-04 | 2019-12-02 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-03 | 2019-11-29 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-12-02 | 2019-11-28 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-29 | 2019-11-27 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-28 | 2019-11-26 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-27 | 2019-11-25 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-26 | 2019-11-22 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-25 | 2019-11-21 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-22 | 2019-11-20 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-21 | 2019-11-19 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-20 | 2019-11-18 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-19 | 2019-11-15 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-18 | 2019-11-14 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-15 | 2019-11-13 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-14 | 2019-11-12 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-13 | 2019-11-11 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-12 | 2019-11-08 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-11 | 2019-11-07 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-08 | 2019-11-06 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-07 | 2019-11-05 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-06 | 2019-11-04 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-05 | 2019-11-01 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-04 | 2019-10-31 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-11-01 | 2019-10-30 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-31 | 2019-10-29 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-30 | 2019-10-28 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-29 | 2019-10-25 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-28 | 2019-10-24 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-25 | 2019-10-23 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-24 | 2019-10-22 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-23 | 2019-10-21 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-22 | 2019-10-18 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-21 | 2019-10-17 | 1.888 | 93,079 | +0 | 0.04% | 175,732 |
| 2019-10-18 | 2019-10-16 | 1.912 | 93,079 | +0 | 0.04% | 177,999 |
| 2019-10-17 | 2019-10-15 | 1.900 | 93,079 | +0 | 0.04% | 176,866 |
| 2019-10-16 | 2019-10-14 | 1.900 | 93,079 | +0 | 0.04% | 176,866 |
| 2019-10-15 | 2019-10-11 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-10-14 | 2019-10-10 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-10-11 | 2019-10-09 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-10 | 2019-10-08 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-09 | 2019-10-04 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-08 | 2019-10-03 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-04 | 2019-10-02 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-03 | 2019-09-30 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-10-02 | 2019-09-27 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-09-30 | 2019-09-26 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-09-27 | 2019-09-25 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-09-26 | 2019-09-24 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-09-25 | 2019-09-23 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-09-24 | 2019-09-20 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-09-23 | 2019-09-19 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-09-20 | 2019-09-18 | 1.864 | 93,079 | +0 | 0.04% | 173,464 |
| 2019-09-19 | 2019-09-17 | 1.803 | 93,079 | +0 | 0.04% | 167,796 |
| 2019-09-18 | 2019-09-16 | 1.803 | 93,079 | +0 | 0.04% | 167,796 |
| 2019-09-17 | 2019-09-13 | 1.803 | 93,079 | +0 | 0.04% | 167,796 |
| 2019-09-16 | 2019-09-12 | 1.766 | 93,079 | +0 | 0.04% | 164,394 |
| 2019-09-13 | 2019-09-11 | 1.766 | 93,079 | +0 | 0.04% | 164,394 |
| 2019-09-12 | 2019-09-10 | 1.742 | 93,079 | +0 | 0.04% | 162,127 |
| 2019-09-11 | 2019-09-09 | 1.717 | 93,079 | +0 | 0.04% | 159,859 |
| 2019-09-10 | 2019-09-06 | 1.705 | 93,079 | +0 | 0.04% | 158,726 |
| 2019-09-09 | 2019-09-05 | 1.766 | 93,079 | +0 | 0.04% | 164,394 |
| 2019-09-06 | 2019-09-04 | 1.766 | 93,079 | +0 | 0.04% | 164,394 |
| 2019-09-05 | 2019-09-03 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-09-04 | 2019-09-02 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-09-03 | 2019-08-30 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-09-02 | 2019-08-29 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-30 | 2019-08-28 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-29 | 2019-08-27 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-28 | 2019-08-26 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-27 | 2019-08-23 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-26 | 2019-08-22 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-23 | 2019-08-21 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-22 | 2019-08-20 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-21 | 2019-08-19 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-20 | 2019-08-16 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-19 | 2019-08-15 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-16 | 2019-08-14 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-15 | 2019-08-13 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-14 | 2019-08-12 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-13 | 2019-08-09 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-12 | 2019-08-08 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-09 | 2019-08-07 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-08 | 2019-08-06 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-07 | 2019-08-05 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-06 | 2019-08-02 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-05 | 2019-08-01 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-02 | 2019-07-31 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-08-01 | 2019-07-30 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-31 | 2019-07-29 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-30 | 2019-07-26 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-29 | 2019-07-25 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-26 | 2019-07-24 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-25 | 2019-07-23 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-24 | 2019-07-22 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-23 | 2019-07-19 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-22 | 2019-07-18 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-19 | 2019-07-17 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-18 | 2019-07-16 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-07-17 | 2019-07-15 | 1.620 | 93,079 | +0 | 0.04% | 150,789 |
| 2019-07-16 | 2019-07-12 | 1.620 | 93,079 | +0 | 0.04% | 150,789 |
| 2019-07-15 | 2019-07-11 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-12 | 2019-07-10 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-11 | 2019-07-09 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-10 | 2019-07-08 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-09 | 2019-07-05 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-08 | 2019-07-04 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-05 | 2019-07-03 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-04 | 2019-07-02 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-03 | 2019-06-28 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-07-02 | 2019-06-27 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-28 | 2019-06-26 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-27 | 2019-06-25 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-26 | 2019-06-24 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-25 | 2019-06-21 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-24 | 2019-06-20 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-21 | 2019-06-19 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-20 | 2019-06-18 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-19 | 2019-06-17 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-18 | 2019-06-14 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-17 | 2019-06-13 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-14 | 2019-06-12 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-13 | 2019-06-11 | 1.876 | 93,079 | +0 | 0.04% | 174,598 |
| 2019-06-12 | 2019-06-10 | 1.583 | 93,079 | +0 | 0.04% | 147,388 |
| 2019-06-11 | 2019-06-06 | 1.644 | 93,079 | +0 | 0.04% | 153,057 |
| 2019-06-10 | 2019-06-05 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-06-06 | 2019-06-04 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-06-05 | 2019-06-03 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-06-04 | 2019-05-31 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-06-03 | 2019-05-30 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-05-31 | 2019-05-29 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-05-30 | 2019-05-28 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-05-29 | 2019-05-27 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-05-28 | 2019-05-24 | 1.925 | 93,079 | +0 | 0.04% | 179,133 |
| 2019-05-27 | 2019-05-23 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-24 | 2019-05-22 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-23 | 2019-05-21 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-22 | 2019-05-20 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-21 | 2019-05-17 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-20 | 2019-05-16 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-17 | 2019-05-15 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-16 | 2019-05-14 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-15 | 2019-05-10 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-14 | 2019-05-09 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-10 | 2019-05-08 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-09 | 2019-05-07 | 1.985 | 93,079 | +0 | 0.04% | 184,802 |
| 2019-05-08 | 2019-05-06 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-05-07 | 2019-05-03 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-05-06 | 2019-05-02 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-05-03 | 2019-04-30 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-05-02 | 2019-04-29 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-30 | 2019-04-26 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-29 | 2019-04-25 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-26 | 2019-04-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-25 | 2019-04-23 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-24 | 2019-04-18 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-23 | 2019-04-17 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-18 | 2019-04-16 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-17 | 2019-04-15 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-16 | 2019-04-12 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-15 | 2019-04-11 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-12 | 2019-04-10 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-11 | 2019-04-09 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-10 | 2019-04-08 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-09 | 2019-04-04 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-08 | 2019-04-03 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-04 | 2019-04-02 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-03 | 2019-04-01 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-02 | 2019-03-29 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-04-01 | 2019-03-28 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-29 | 2019-03-27 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-28 | 2019-03-26 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-27 | 2019-03-25 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-26 | 2019-03-22 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-25 | 2019-03-21 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-22 | 2019-03-20 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-21 | 2019-03-19 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-20 | 2019-03-18 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-19 | 2019-03-15 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-18 | 2019-03-14 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-15 | 2019-03-13 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-14 | 2019-03-12 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-13 | 2019-03-11 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-12 | 2019-03-08 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-03-11 | 2019-03-07 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-03-08 | 2019-03-06 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-03-07 | 2019-03-05 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-03-06 | 2019-03-04 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-03-05 | 2019-03-01 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-03-04 | 2019-02-28 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-03-01 | 2019-02-27 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-28 | 2019-02-26 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-27 | 2019-02-25 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-26 | 2019-02-22 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-25 | 2019-02-21 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-22 | 2019-02-20 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-21 | 2019-02-19 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-20 | 2019-02-18 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-19 | 2019-02-15 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-18 | 2019-02-14 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-15 | 2019-02-13 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-14 | 2019-02-12 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-02-13 | 2019-02-11 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-02-12 | 2019-02-08 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-02-11 | 2019-02-04 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-02-08 | 2019-01-31 | 1.973 | 93,079 | +0 | 0.04% | 183,668 |
| 2019-02-01 | 2019-01-30 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-31 | 2019-01-29 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-30 | 2019-01-28 | 1.937 | 93,079 | +0 | 0.04% | 180,267 |
| 2019-01-29 | 2019-01-25 | 1.961 | 93,079 | +0 | 0.04% | 182,534 |
| 2019-01-28 | 2019-01-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-25 | 2019-01-23 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-24 | 2019-01-22 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-23 | 2019-01-21 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-22 | 2019-01-18 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-21 | 2019-01-17 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-18 | 2019-01-16 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-17 | 2019-01-15 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2019-01-16 | 2019-01-14 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-15 | 2019-01-11 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-14 | 2019-01-10 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-11 | 2019-01-09 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-10 | 2019-01-08 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-09 | 2019-01-07 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-08 | 2019-01-04 | 1.949 | 93,079 | +0 | 0.04% | 181,401 |
| 2019-01-07 | 2019-01-03 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-01-04 | 2019-01-02 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-01-03 | 2018-12-31 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2019-01-02 | 2018-12-27 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-28 | 2018-12-24 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-27 | 2018-12-20 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-21 | 2018-12-19 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-20 | 2018-12-18 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-19 | 2018-12-17 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-18 | 2018-12-14 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-17 | 2018-12-13 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-14 | 2018-12-12 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-13 | 2018-12-11 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-12 | 2018-12-10 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-11 | 2018-12-07 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-10 | 2018-12-06 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-07 | 2018-12-05 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-06 | 2018-12-04 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-12-05 | 2018-12-03 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-12-04 | 2018-11-30 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-12-03 | 2018-11-29 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-30 | 2018-11-28 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-29 | 2018-11-27 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-28 | 2018-11-26 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-27 | 2018-11-23 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-26 | 2018-11-22 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-23 | 2018-11-21 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-22 | 2018-11-20 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-21 | 2018-11-19 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-20 | 2018-11-16 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-19 | 2018-11-15 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-16 | 2018-11-14 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-15 | 2018-11-13 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-14 | 2018-11-12 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-13 | 2018-11-09 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-12 | 2018-11-08 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-09 | 2018-11-07 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-08 | 2018-11-06 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-07 | 2018-11-05 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-06 | 2018-11-02 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2018-11-05 | 2018-11-01 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-02 | 2018-10-31 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-11-01 | 2018-10-30 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-31 | 2018-10-29 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-30 | 2018-10-26 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-29 | 2018-10-25 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-26 | 2018-10-24 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-25 | 2018-10-23 | 2.010 | 93,079 | +0 | 0.04% | 187,069 |
| 2018-10-24 | 2018-10-22 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-23 | 2018-10-19 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-22 | 2018-10-18 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-19 | 2018-10-16 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-18 | 2018-10-15 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-16 | 2018-10-12 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-15 | 2018-10-11 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-12 | 2018-10-10 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-11 | 2018-10-09 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-10 | 2018-10-08 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-09 | 2018-10-05 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-08 | 2018-10-04 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-05 | 2018-10-03 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-10-04 | 2018-10-02 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-10-03 | 2018-09-28 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-10-02 | 2018-09-27 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-09-28 | 2018-09-26 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-09-27 | 2018-09-24 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-09-26 | 2018-09-21 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-24 | 2018-09-20 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-21 | 2018-09-19 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-20 | 2018-09-18 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-19 | 2018-09-17 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-18 | 2018-09-14 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-17 | 2018-09-13 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-14 | 2018-09-12 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-13 | 2018-09-11 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-12 | 2018-09-10 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-11 | 2018-09-07 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-10 | 2018-09-06 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-07 | 2018-09-05 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-06 | 2018-09-04 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-05 | 2018-09-03 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-04 | 2018-08-31 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-09-03 | 2018-08-30 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-31 | 2018-08-29 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-30 | 2018-08-28 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-29 | 2018-08-27 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-28 | 2018-08-24 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-27 | 2018-08-23 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-24 | 2018-08-22 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-23 | 2018-08-21 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-22 | 2018-08-20 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-21 | 2018-08-17 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-20 | 2018-08-16 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-17 | 2018-08-15 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-16 | 2018-08-14 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-15 | 2018-08-13 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-14 | 2018-08-10 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-13 | 2018-08-09 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-10 | 2018-08-08 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-09 | 2018-08-07 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-08 | 2018-08-06 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-07 | 2018-08-03 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-06 | 2018-08-02 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-03 | 2018-08-01 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-02 | 2018-07-31 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-08-01 | 2018-07-30 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-31 | 2018-07-27 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-30 | 2018-07-26 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-27 | 2018-07-25 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-26 | 2018-07-24 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-25 | 2018-07-23 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-24 | 2018-07-20 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-23 | 2018-07-19 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-20 | 2018-07-18 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-19 | 2018-07-17 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-18 | 2018-07-16 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-17 | 2018-07-13 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-16 | 2018-07-12 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-07-13 | 2018-07-11 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-12 | 2018-07-10 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-11 | 2018-07-09 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-10 | 2018-07-06 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-09 | 2018-07-05 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-06 | 2018-07-04 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-05 | 2018-07-03 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-04 | 2018-06-29 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-07-03 | 2018-06-28 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-29 | 2018-06-27 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-28 | 2018-06-26 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-27 | 2018-06-25 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-26 | 2018-06-22 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-06-25 | 2018-06-21 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-22 | 2018-06-20 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2018-06-21 | 2018-06-19 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-06-20 | 2018-06-15 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-19 | 2018-06-14 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-15 | 2018-06-13 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-14 | 2018-06-12 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-06-13 | 2018-06-11 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-12 | 2018-06-08 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-11 | 2018-06-07 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-08 | 2018-06-06 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-07 | 2018-06-05 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-06 | 2018-06-04 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-05 | 2018-06-01 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-04 | 2018-05-31 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-06-01 | 2018-05-30 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-05-31 | 2018-05-29 | 2.107 | 93,079 | +0 | 0.04% | 196,140 |
| 2018-05-30 | 2018-05-28 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-29 | 2018-05-25 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-28 | 2018-05-24 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-25 | 2018-05-23 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-24 | 2018-05-21 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-23 | 2018-05-18 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-21 | 2018-05-17 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-18 | 2018-05-16 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-17 | 2018-05-15 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-16 | 2018-05-14 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-15 | 2018-05-11 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-14 | 2018-05-10 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-11 | 2018-05-09 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-10 | 2018-05-08 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-09 | 2018-05-07 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-08 | 2018-05-04 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-07 | 2018-05-03 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-04 | 2018-05-02 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-05-03 | 2018-04-30 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-05-02 | 2018-04-27 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-04-30 | 2018-04-26 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-04-27 | 2018-04-25 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-04-26 | 2018-04-24 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-04-25 | 2018-04-23 | 2.119 | 93,079 | +0 | 0.04% | 197,273 |
| 2018-04-24 | 2018-04-20 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-23 | 2018-04-19 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-20 | 2018-04-18 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-19 | 2018-04-17 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-18 | 2018-04-16 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-17 | 2018-04-13 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-16 | 2018-04-12 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-13 | 2018-04-11 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-04-12 | 2018-04-10 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-04-11 | 2018-04-09 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-04-10 | 2018-04-06 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-04-09 | 2018-04-04 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-04-06 | 2018-04-03 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-04-04 | 2018-03-29 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-04-03 | 2018-03-28 | 2.095 | 93,079 | +0 | 0.04% | 195,006 |
| 2018-03-29 | 2018-03-27 | 2.095 | 93,079 | +0 | 0.04% | 195,006 |
| 2018-03-28 | 2018-03-26 | 2.095 | 93,079 | +0 | 0.04% | 195,006 |
| 2018-03-27 | 2018-03-23 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-26 | 2018-03-22 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-23 | 2018-03-21 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-22 | 2018-03-20 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-21 | 2018-03-19 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-20 | 2018-03-16 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-19 | 2018-03-15 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-16 | 2018-03-14 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-03-15 | 2018-03-13 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-03-14 | 2018-03-12 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-03-13 | 2018-03-09 | 2.083 | 93,079 | +0 | 0.04% | 193,872 |
| 2018-03-12 | 2018-03-08 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-09 | 2018-03-07 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-08 | 2018-03-06 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-07 | 2018-03-05 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-06 | 2018-03-02 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-05 | 2018-03-01 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-02 | 2018-02-28 | 2.193 | 93,079 | +0 | 0.04% | 204,076 |
| 2018-03-01 | 2018-02-27 | 2.302 | 93,079 | +0 | 0.04% | 214,280 |
| 2018-02-28 | 2018-02-26 | 2.302 | 93,079 | +0 | 0.04% | 214,280 |
| 2018-02-27 | 2018-02-23 | 2.302 | 93,079 | +0 | 0.04% | 214,280 |
| 2018-02-26 | 2018-02-22 | 2.314 | 93,079 | +0 | 0.04% | 215,413 |
| 2018-02-23 | 2018-02-21 | 2.314 | 93,079 | +0 | 0.04% | 215,413 |
| 2018-02-22 | 2018-02-20 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-21 | 2018-02-15 | 2.168 | 93,079 | +0 | 0.04% | 201,808 |
| 2018-02-20 | 2018-02-13 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-02-14 | 2018-02-12 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-02-13 | 2018-02-09 | 2.144 | 93,079 | +0 | 0.04% | 199,541 |
| 2018-02-12 | 2018-02-08 | 2.180 | 93,079 | +0 | 0.04% | 202,942 |
| 2018-02-09 | 2018-02-07 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-08 | 2018-02-06 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-07 | 2018-02-05 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-06 | 2018-02-02 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-05 | 2018-02-01 | 2.241 | 93,079 | +0 | 0.04% | 208,611 |
| 2018-02-02 | 2018-01-31 | 2.168 | 93,079 | +0 | 0.04% | 201,808 |
| 2018-02-01 | 2018-01-30 | 2.168 | 93,079 | +0 | 0.04% | 201,808 |
| 2018-01-31 | 2018-01-29 | 2.168 | 93,079 | +0 | 0.04% | 201,808 |
| 2018-01-30 | 2018-01-26 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-01-29 | 2018-01-25 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-26 | 2018-01-24 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-25 | 2018-01-23 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-24 | 2018-01-22 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-23 | 2018-01-19 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-22 | 2018-01-18 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-19 | 2018-01-17 | 2.132 | 93,079 | +0 | 0.04% | 198,407 |
| 2018-01-18 | 2018-01-16 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-01-17 | 2018-01-15 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2018-01-16 | 2018-01-12 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-01-15 | 2018-01-11 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-01-12 | 2018-01-10 | 2.156 | 93,079 | +0 | 0.04% | 200,675 |
| 2018-01-11 | 2018-01-09 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-10 | 2018-01-08 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-09 | 2018-01-05 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-08 | 2018-01-04 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-05 | 2018-01-03 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-04 | 2018-01-02 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-03 | 2017-12-29 | 2.059 | 93,079 | +0 | 0.04% | 191,604 |
| 2018-01-02 | 2017-12-28 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2017-12-29 | 2017-12-27 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2017-12-28 | 2017-12-22 | 2.071 | 93,079 | +0 | 0.04% | 192,738 |
| 2017-12-27 | 2017-12-21 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2017-12-22 | 2017-12-20 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2017-12-21 | 2017-12-19 | 2.022 | 93,079 | +0 | 0.04% | 188,203 |
| 2017-12-20 | 2017-12-18 | 2.034 | 93,079 | +0 | 0.04% | 189,337 |
| 2017-12-19 | 2017-12-15 | 2.034 | 93,079 | +10,263 | 0.04% | 189,337 |
| 2017-11-07 | 2017-11-03 | 2.071 | 82,816 | +8,209 | 0.04% | 171,487 |
| 2015-06-10 | 2015-06-08 | 3.692 | 74,607 | +1,508 | 0.03% | 275,465 |
| 2014-06-11 | 2014-06-09 | 3.905 | 73,099 | +1,414 | 0.03% | 285,418 |
| 2013-06-05 | 2013-06-03 | 4.934 | 71,685 | +1,698 | 0.03% | 353,704 |
| 2012-09-17 | 2012-09-13 | 4.961 | 69,987 | +1,300 | 0.03% | 347,230 |
| 2012-06-13 | 2012-06-11 | 7.118 | 68,687 | +2,934 | 0.03% | 488,889 |
| 2011-09-19 | 2011-09-15 | 6.334 | 65,753 | +2,192 | 0.03% | 416,458 |
| 2011-06-07 | 2011-06-02 | 6.369 | 63,561 | +3,632 | 0.03% | 404,805 |
| 2010-09-20 | 2010-09-16 | 3.308 | 59,929 | +1,696 | 0.03% | 198,266 |
| 2010-06-01 | 2010-05-28 | 3.141 | 58,233 | +2,971 | 0.03% | 182,903 |
| 2010-04-12 | 2010-04-08 | 2.911 | 55,262 | +1,140 | 0.03% | 160,849 |
| 2009-05-25 | 2009-05-21 | 2.982 | 54,122 | +2,784 | 0.03% | 161,380 |
| 2008-09-22 | 2008-09-18 | 2.865 | 51,338 | +1,937 | 0.03% | 147,058 |
| 2008-05-23 | 2008-05-21 | 4.066 | 49,401 | +2,783 | 0.03% | 200,887 |
| 2008-04-24 | 2008-04-22 | 4.009 | 46,618 | +13,095 | 0.03% | 186,900 |
| 2007-10-04 | 2007-10-02 | 4.931 | 33,523 | +1,073 | 0.02% | 165,289 |
| 2007-06-26 | 2007-06-22 | 5.325 | 32,450 | 0.02% | 172,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy