History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 31,000 | +0 | 0.01% | 55,180 |
| 2025-10-13 | 2025-10-09 | 1.780 | 31,000 | +0 | 0.01% | 55,180 |
| 2025-10-10 | 2025-10-08 | 1.770 | 31,000 | +0 | 0.01% | 54,870 |
| 2025-10-09 | 2025-10-06 | 2.090 | 31,000 | +0 | 0.01% | 64,790 |
| 2025-10-08 | 2025-10-03 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-10-06 | 2025-10-02 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-10-03 | 2025-09-30 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-10-02 | 2025-09-29 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-30 | 2025-09-26 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-29 | 2025-09-25 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-26 | 2025-09-24 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-25 | 2025-09-23 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-19 | 2025-09-17 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-17 | 2025-09-15 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-16 | 2025-09-12 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-15 | 2025-09-11 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-12 | 2025-09-10 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-11 | 2025-09-09 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-10 | 2025-09-08 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-09 | 2025-09-05 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-08 | 2025-09-04 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-05 | 2025-09-03 | 2.100 | 31,000 | +0 | 0.01% | 65,100 |
| 2025-09-04 | 2025-09-02 | 2.200 | 31,000 | +0 | 0.01% | 68,200 |
| 2025-09-03 | 2025-09-01 | 2.250 | 31,000 | +0 | 0.01% | 69,750 |
| 2025-09-02 | 2025-08-29 | 2.250 | 31,000 | +0 | 0.01% | 69,750 |
| 2025-09-01 | 2025-08-28 | 2.250 | 31,000 | +0 | 0.01% | 69,750 |
| 2025-08-29 | 2025-08-27 | 2.250 | 31,000 | +0 | 0.01% | 69,750 |
| 2025-08-28 | 2025-08-26 | 2.250 | 31,000 | +0 | 0.01% | 69,750 |
| 2025-08-27 | 2025-08-25 | 2.300 | 31,000 | +0 | 0.01% | 71,300 |
| 2025-08-26 | 2025-08-22 | 2.350 | 31,000 | +0 | 0.01% | 72,850 |
| 2025-08-25 | 2025-08-21 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-22 | 2025-08-20 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-21 | 2025-08-19 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-20 | 2025-08-18 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-19 | 2025-08-15 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-18 | 2025-08-14 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-08 | 2025-08-06 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-06 | 2025-08-04 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-05 | 2025-08-01 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-25 | 2025-07-23 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-24 | 2025-07-22 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-22 | 2025-07-18 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-21 | 2025-07-17 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-18 | 2025-07-16 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-17 | 2025-07-15 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-16 | 2025-07-14 | 2.400 | 31,000 | +0 | 0.01% | 74,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-14 | 2025-07-10 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-11 | 2025-07-09 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-10 | 2025-07-08 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-09 | 2025-07-07 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-08 | 2025-07-04 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-07 | 2025-07-03 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-04 | 2025-07-02 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-03 | 2025-06-30 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-07-02 | 2025-06-27 | 2.330 | 31,000 | +0 | 0.01% | 72,230 |
| 2025-06-30 | 2025-06-26 | 2.682 | 31,000 | +0 | 0.01% | 83,155 |
| 2025-06-27 | 2025-06-25 | 2.661 | 31,000 | +2,108 | 0.01% | 82,489 |
| 2025-06-26 | 2025-06-24 | 2.661 | 28,892 | +0 | 0.01% | 76,880 |
| 2025-06-25 | 2025-06-23 | 2.661 | 28,892 | +0 | 0.01% | 76,880 |
| 2025-06-24 | 2025-06-20 | 2.661 | 28,892 | +0 | 0.01% | 76,880 |
| 2025-06-23 | 2025-06-19 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 28,892 | +0 | 0.01% | 77,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 28,892 | +0 | 0.01% | 70,990 |
| 2025-05-15 | 2025-05-13 | 2.457 | 28,892 | +0 | 0.01% | 70,990 |
| 2025-05-14 | 2025-05-12 | 2.457 | 28,892 | +0 | 0.01% | 70,990 |
| 2025-05-13 | 2025-05-09 | 2.457 | 28,892 | +0 | 0.01% | 70,990 |
| 2025-05-12 | 2025-05-08 | 2.457 | 28,892 | +0 | 0.01% | 70,990 |
| 2025-05-09 | 2025-05-07 | 2.307 | 28,892 | +0 | 0.01% | 66,650 |
| 2025-05-08 | 2025-05-06 | 2.307 | 28,892 | +0 | 0.01% | 66,650 |
| 2025-05-07 | 2025-05-02 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-05-06 | 2025-04-30 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-05-02 | 2025-04-29 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-04-30 | 2025-04-28 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-04-29 | 2025-04-25 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-28 | 2025-04-24 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-25 | 2025-04-23 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-24 | 2025-04-22 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-23 | 2025-04-17 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-22 | 2025-04-16 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-17 | 2025-04-15 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-16 | 2025-04-14 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-15 | 2025-04-11 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-14 | 2025-04-10 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-11 | 2025-04-09 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-10 | 2025-04-08 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-09 | 2025-04-07 | 2.092 | 28,892 | +0 | 0.01% | 60,450 |
| 2025-04-08 | 2025-04-03 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-07 | 2025-04-02 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-03 | 2025-04-01 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-04-02 | 2025-03-31 | 2.157 | 28,892 | +0 | 0.01% | 62,310 |
| 2025-04-01 | 2025-03-28 | 2.307 | 28,892 | +0 | 0.01% | 66,650 |
| 2025-03-31 | 2025-03-27 | 2.307 | 28,892 | +0 | 0.01% | 66,650 |
| 2025-03-28 | 2025-03-26 | 2.307 | 28,892 | +0 | 0.01% | 66,650 |
| 2025-03-27 | 2025-03-25 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-26 | 2025-03-24 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-25 | 2025-03-21 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-24 | 2025-03-20 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-21 | 2025-03-19 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-20 | 2025-03-18 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-19 | 2025-03-17 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-18 | 2025-03-14 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-17 | 2025-03-13 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-14 | 2025-03-12 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-13 | 2025-03-11 | 2.200 | 28,892 | +0 | 0.01% | 63,550 |
| 2025-03-12 | 2025-03-10 | 2.146 | 28,892 | +0 | 0.01% | 62,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 28,892 | +0 | 0.01% | 62,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 28,892 | +0 | 0.01% | 60,450 |
| 2025-03-07 | 2025-03-05 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-03-06 | 2025-03-04 | 2.253 | 28,892 | +0 | 0.01% | 65,100 |
| 2025-03-05 | 2025-03-03 | 2.253 | 28,892 | -17,708 | 0.01% | 65,100 |
| 2025-02-24 | 2025-02-20 | 2.468 | 46,600 | -1,398 | 0.02% | 115,000 |
| 2024-10-25 | 2024-10-23 | 2.758 | 47,998 | -20,970 | 0.02% | 132,355 |
| 2024-09-09 | 2024-09-04 | 2.598 | 68,968 | +1,753 | 0.03% | 179,196 |
| 2024-06-27 | 2024-06-25 | 3.362 | 67,215 | +4,481 | 0.03% | 225,966 |
| 2023-09-11 | 2023-09-06 | 2.314 | 62,734 | +1,981 | 0.03% | 145,186 |
| 2022-04-21 | 2022-04-19 | 1.182 | 60,753 | -2,462 | 0.03% | 71,781 |
| 2020-07-09 | 2020-07-07 | 1.462 | 63,215 | +18,472 | 0.03% | 92,399 |
| 2020-01-20 | 2020-01-16 | 2.010 | 44,743 | -142,851 | 0.02% | 89,924 |
| 2020-01-17 | 2020-01-15 | 2.010 | 187,594 | +142,851 | 0.08% | 377,025 |
| 2019-07-02 | 2019-06-27 | 1.876 | 44,743 | +4,104 | 0.02% | 83,929 |
| 2019-06-11 | 2019-06-06 | 1.644 | 40,639 | -3,181 | 0.02% | 66,826 |
| 2019-01-29 | 2019-01-25 | 1.961 | 43,820 | -2,463 | 0.02% | 85,934 |
| 2018-01-19 | 2018-01-17 | 2.132 | 46,283 | -4,105 | 0.02% | 98,657 |
| 2018-01-17 | 2018-01-15 | 2.071 | 50,388 | +4,105 | 0.02% | 104,338 |
| 2015-07-10 | 2015-07-08 | 3.411 | 46,283 | -40,228 | 0.02% | 157,851 |
| 2015-06-10 | 2015-06-08 | 3.692 | 86,511 | +1,748 | 0.04% | 319,417 |
| 2015-04-29 | 2015-04-27 | 3.307 | 84,763 | -4,022 | 0.04% | 280,297 |
| 2014-06-11 | 2014-06-09 | 3.905 | 88,785 | +1,718 | 0.04% | 346,664 |
| 2014-04-25 | 2014-04-23 | 4.145 | 87,067 | -33,130 | 0.04% | 360,928 |
| 2014-04-23 | 2014-04-17 | 4.247 | 120,197 | +33,130 | 0.06% | 510,455 |
| 2013-10-09 | 2013-10-07 | 4.196 | 87,067 | -7,888 | 0.04% | 365,343 |
| 2013-10-08 | 2013-10-04 | 4.120 | 94,955 | -3,944 | 0.04% | 391,219 |
| 2013-08-06 | 2013-08-02 | 4.082 | 98,899 | -78,883 | 0.05% | 403,707 |
| 2013-07-05 | 2013-07-03 | 4.817 | 177,782 | -7,888 | 0.08% | 856,427 |
| 2013-06-05 | 2013-06-03 | 4.934 | 185,670 | +4,398 | 0.09% | 916,123 |
| 2013-01-29 | 2013-01-25 | 4.934 | 181,272 | -13,093 | 0.09% | 894,423 |
| 2013-01-04 | 2013-01-02 | 5.194 | 194,365 | +14,633 | 0.09% | 1,009,501 |
| 2012-10-11 | 2012-10-09 | 4.830 | 179,732 | -7,702 | 0.09% | 868,154 |
| 2012-10-09 | 2012-10-05 | 4.869 | 187,434 | -2,310 | 0.09% | 912,658 |
| 2012-09-17 | 2012-09-13 | 4.961 | 189,744 | +3,523 | 0.09% | 941,385 |
| 2012-08-10 | 2012-08-08 | 4.869 | 186,221 | +11,338 | 0.09% | 906,660 |
| 2012-08-06 | 2012-08-02 | 5.160 | 174,883 | +10,582 | 0.09% | 902,361 |
| 2012-06-13 | 2012-06-11 | 7.118 | 164,301 | +7,018 | 0.08% | 1,169,434 |
| 2012-06-08 | 2012-06-06 | 6.952 | 157,283 | -57,884 | 0.08% | 1,093,398 |
| 2012-06-04 | 2012-05-31 | 7.049 | 215,167 | -14,471 | 0.11% | 1,516,611 |
| 2012-05-28 | 2012-05-24 | 7.076 | 229,638 | -3,618 | 0.12% | 1,624,958 |
| 2012-04-26 | 2012-04-24 | 7.228 | 233,256 | +2,894 | 0.12% | 1,686,021 |
| 2012-04-25 | 2012-04-23 | 7.214 | 230,362 | -4,341 | 0.12% | 1,661,919 |
| 2012-04-23 | 2012-04-19 | 7.104 | 234,703 | -7,236 | 0.12% | 1,667,286 |
| 2012-04-16 | 2012-04-12 | 7.007 | 241,939 | -13,747 | 0.12% | 1,695,283 |
| 2012-04-10 | 2012-04-03 | 7.049 | 255,686 | -7,959 | 0.13% | 1,802,211 |
| 2012-04-03 | 2012-03-30 | 7.118 | 263,645 | -7,236 | 0.13% | 1,876,529 |
| 2012-04-02 | 2012-03-29 | 7.118 | 270,881 | +83,932 | 0.14% | 1,928,032 |
| 2012-03-29 | 2012-03-27 | 7.187 | 186,949 | +7,960 | 0.10% | 1,343,553 |
| 2012-03-27 | 2012-03-23 | 6.551 | 178,989 | -2,895 | 0.09% | 1,172,555 |
| 2012-03-26 | 2012-03-22 | 6.496 | 181,884 | +14,471 | 0.09% | 1,181,465 |
| 2012-03-23 | 2012-03-21 | 6.357 | 167,413 | +724 | 0.09% | 1,064,328 |
| 2012-03-15 | 2012-03-13 | 6.634 | 166,689 | +2,894 | 0.09% | 1,105,800 |
| 2012-02-15 | 2012-02-13 | 6.012 | 163,795 | +2,894 | 0.08% | 984,733 |
| 2011-10-03 | 2011-09-28 | 5.183 | 160,901 | -14,471 | 0.08% | 833,909 |
| 2011-09-28 | 2011-09-26 | 5.183 | 175,372 | -1,447 | 0.09% | 908,908 |
| 2011-09-22 | 2011-09-20 | 5.639 | 176,819 | -7,235 | 0.09% | 997,051 |
| 2011-09-19 | 2011-09-15 | 6.334 | 184,054 | +6,135 | 0.09% | 1,165,737 |
| 2011-09-09 | 2011-09-07 | 6.648 | 177,919 | +13,989 | 0.09% | 1,182,843 |
| 2011-08-31 | 2011-08-29 | 6.863 | 163,930 | -9,793 | 0.09% | 1,124,997 |
| 2011-08-24 | 2011-08-22 | 6.262 | 173,723 | -9,092 | 0.09% | 1,087,885 |
| 2011-08-16 | 2011-08-12 | 6.548 | 182,815 | +3,497 | 0.10% | 1,197,096 |
| 2011-08-11 | 2011-08-09 | 6.462 | 179,318 | -4,197 | 0.10% | 1,158,815 |
| 2011-08-10 | 2011-08-08 | 6.577 | 183,515 | +4,896 | 0.10% | 1,206,927 |
| 2011-08-09 | 2011-08-05 | 6.934 | 178,619 | +6,295 | 0.09% | 1,238,572 |
| 2011-08-03 | 2011-08-01 | 7.063 | 172,324 | +1,399 | 0.09% | 1,217,095 |
| 2011-08-01 | 2011-07-28 | 7.077 | 170,925 | +4,896 | 0.09% | 1,209,658 |
| 2011-07-21 | 2011-07-19 | 7.349 | 166,029 | -3,497 | 0.09% | 1,220,109 |
| 2011-07-20 | 2011-07-18 | 7.149 | 169,526 | +16,787 | 0.09% | 1,211,876 |
| 2011-07-19 | 2011-07-15 | 6.362 | 152,739 | +11,890 | 0.08% | 971,766 |
| 2011-07-15 | 2011-07-13 | 5.905 | 140,849 | +1,399 | 0.07% | 831,679 |
| 2011-07-13 | 2011-07-11 | 6.005 | 139,450 | +13,989 | 0.07% | 837,374 |
| 2011-07-11 | 2011-07-07 | 5.919 | 125,461 | +4,196 | 0.07% | 742,610 |
| 2011-07-06 | 2011-07-04 | 5.819 | 121,265 | +12,590 | 0.06% | 705,637 |
| 2011-06-20 | 2011-06-16 | 5.576 | 108,675 | +9,093 | 0.06% | 605,963 |
| 2011-06-14 | 2011-06-10 | 5.719 | 99,582 | +4,896 | 0.05% | 569,498 |
| 2011-06-07 | 2011-06-02 | 6.369 | 94,686 | +5,410 | 0.05% | 603,033 |
| 2011-05-23 | 2011-05-19 | 6.217 | 89,276 | -5,935 | 0.05% | 555,040 |
| 2011-05-17 | 2011-05-13 | 6.141 | 95,211 | -13,189 | 0.05% | 584,720 |
| 2011-05-04 | 2011-04-29 | 6.217 | 108,400 | -660 | 0.06% | 673,936 |
| 2011-04-21 | 2011-04-19 | 6.141 | 109,060 | -13,189 | 0.06% | 669,771 |
| 2011-04-18 | 2011-04-14 | 6.247 | 122,249 | +5,935 | 0.07% | 763,745 |
| 2011-04-12 | 2011-04-08 | 6.187 | 116,314 | -2,638 | 0.07% | 719,611 |
| 2011-03-31 | 2011-03-29 | 5.990 | 118,952 | +26,379 | 0.07% | 712,483 |
| 2011-03-30 | 2011-03-28 | 4.337 | 92,573 | +17,146 | 0.05% | 401,473 |
| 2011-01-26 | 2011-01-24 | 4.246 | 75,427 | -36,271 | 0.04% | 320,251 |
| 2011-01-25 | 2011-01-21 | 4.306 | 111,698 | +36,271 | 0.06% | 481,027 |
| 2011-01-11 | 2011-01-07 | 4.322 | 75,427 | +3,298 | 0.04% | 325,970 |
| 2010-12-17 | 2010-12-15 | 3.943 | 72,129 | +15,827 | 0.04% | 284,373 |
| 2010-10-22 | 2010-10-20 | 3.200 | 56,302 | -9,233 | 0.03% | 180,141 |
| 2010-09-30 | 2010-09-28 | 3.033 | 65,535 | +9,233 | 0.04% | 198,751 |
| 2010-09-20 | 2010-09-16 | 3.308 | 56,302 | +1,593 | 0.03% | 186,266 |
| 2010-08-02 | 2010-07-29 | 3.012 | 54,709 | -23,069 | 0.03% | 164,775 |
| 2010-07-14 | 2010-07-12 | 2.856 | 77,778 | -2,883 | 0.05% | 222,117 |
| 2010-06-01 | 2010-05-28 | 3.141 | 80,661 | +4,115 | 0.05% | 253,346 |
| 2010-04-29 | 2010-04-27 | 3.141 | 76,546 | +21,892 | 0.05% | 240,422 |
| 2010-04-19 | 2010-04-15 | 3.256 | 54,654 | -608 | 0.03% | 177,953 |
| 2010-04-01 | 2010-03-30 | 2.763 | 55,262 | +608 | 0.03% | 152,670 |
| 2009-05-25 | 2009-05-21 | 2.982 | 54,654 | +2,811 | 0.03% | 162,966 |
| 2009-04-28 | 2009-04-24 | 2.514 | 51,843 | -11,537 | 0.03% | 130,318 |
| 2009-04-20 | 2009-04-16 | 2.340 | 63,380 | +11,537 | 0.04% | 148,332 |
| 2008-10-10 | 2008-10-08 | 2.496 | 51,843 | -100,370 | 0.03% | 129,420 |
| 2008-09-22 | 2008-09-18 | 2.865 | 152,213 | +5,744 | 0.10% | 436,016 |
| 2008-05-23 | 2008-05-21 | 4.066 | 146,469 | +8,252 | 0.10% | 595,610 |
| 2007-10-26 | 2007-10-24 | 4.486 | 138,217 | +2,095 | 0.10% | 620,106 |
| 2007-10-04 | 2007-10-02 | 4.931 | 136,122 | +4,356 | 0.10% | 671,166 |
| 2007-09-20 | 2007-09-18 | 5.128 | 131,766 | +35,493 | 0.10% | 675,675 |
| 2007-07-11 | 2007-07-09 | 5.286 | 96,273 | -10,141 | 0.07% | 508,863 |
| 2007-06-26 | 2007-06-22 | 5.325 | 106,414 | 0.08% | 566,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy