History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 248,000 | +0 | 0.09% | 441,440 |
| 2025-10-13 | 2025-10-09 | 1.780 | 248,000 | +0 | 0.09% | 441,440 |
| 2025-10-10 | 2025-10-08 | 1.770 | 248,000 | +0 | 0.09% | 438,960 |
| 2025-10-09 | 2025-10-06 | 2.090 | 248,000 | +0 | 0.09% | 518,320 |
| 2025-10-08 | 2025-10-03 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-10-06 | 2025-10-02 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-10-03 | 2025-09-30 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-10-02 | 2025-09-29 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-30 | 2025-09-26 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-29 | 2025-09-25 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-26 | 2025-09-24 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-25 | 2025-09-23 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-24 | 2025-09-22 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-23 | 2025-09-19 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-22 | 2025-09-18 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-18 | 2025-09-16 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-17 | 2025-09-15 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-16 | 2025-09-12 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-15 | 2025-09-11 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-12 | 2025-09-10 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-11 | 2025-09-09 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-10 | 2025-09-08 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-09 | 2025-09-05 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-08 | 2025-09-04 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-05 | 2025-09-03 | 2.100 | 248,000 | +0 | 0.09% | 520,800 |
| 2025-09-04 | 2025-09-02 | 2.200 | 248,000 | +0 | 0.09% | 545,600 |
| 2025-09-03 | 2025-09-01 | 2.250 | 248,000 | +0 | 0.09% | 558,000 |
| 2025-09-02 | 2025-08-29 | 2.250 | 248,000 | +0 | 0.09% | 558,000 |
| 2025-09-01 | 2025-08-28 | 2.250 | 248,000 | +0 | 0.09% | 558,000 |
| 2025-08-29 | 2025-08-27 | 2.250 | 248,000 | +0 | 0.09% | 558,000 |
| 2025-08-28 | 2025-08-26 | 2.250 | 248,000 | +0 | 0.09% | 558,000 |
| 2025-08-27 | 2025-08-25 | 2.300 | 248,000 | +0 | 0.09% | 570,400 |
| 2025-08-26 | 2025-08-22 | 2.350 | 248,000 | +0 | 0.09% | 582,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-22 | 2025-08-20 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-21 | 2025-08-19 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-20 | 2025-08-18 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-19 | 2025-08-15 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-18 | 2025-08-14 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-15 | 2025-08-13 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-14 | 2025-08-12 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-08 | 2025-08-06 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-07 | 2025-08-05 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-06 | 2025-08-04 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-05 | 2025-08-01 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-04 | 2025-07-31 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-08-01 | 2025-07-30 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-31 | 2025-07-29 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-30 | 2025-07-28 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-29 | 2025-07-25 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-28 | 2025-07-24 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-25 | 2025-07-23 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-24 | 2025-07-22 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-23 | 2025-07-21 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-22 | 2025-07-18 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-21 | 2025-07-17 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-18 | 2025-07-16 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-17 | 2025-07-15 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-16 | 2025-07-14 | 2.400 | 248,000 | +0 | 0.09% | 595,200 |
| 2025-07-15 | 2025-07-11 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-14 | 2025-07-10 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-11 | 2025-07-09 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-10 | 2025-07-08 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-09 | 2025-07-07 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-08 | 2025-07-04 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-07 | 2025-07-03 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-04 | 2025-07-02 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-03 | 2025-06-30 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-07-02 | 2025-06-27 | 2.330 | 248,000 | +0 | 0.09% | 577,840 |
| 2025-06-30 | 2025-06-26 | 2.682 | 248,000 | +0 | 0.09% | 665,236 |
| 2025-06-27 | 2025-06-25 | 2.661 | 248,000 | +16,864 | 0.09% | 659,914 |
| 2025-06-26 | 2025-06-24 | 2.661 | 231,136 | +0 | 0.09% | 615,040 |
| 2025-06-25 | 2025-06-23 | 2.661 | 231,136 | +0 | 0.09% | 615,040 |
| 2025-06-24 | 2025-06-20 | 2.661 | 231,136 | +0 | 0.09% | 615,040 |
| 2025-06-23 | 2025-06-19 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-20 | 2025-06-18 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-19 | 2025-06-17 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-18 | 2025-06-16 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-17 | 2025-06-13 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-16 | 2025-06-12 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-13 | 2025-06-11 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-12 | 2025-06-10 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-11 | 2025-06-09 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-10 | 2025-06-06 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-09 | 2025-06-05 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-06 | 2025-06-04 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-05 | 2025-06-03 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-04 | 2025-06-02 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-03 | 2025-05-30 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-06-02 | 2025-05-29 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-30 | 2025-05-28 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-29 | 2025-05-27 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-28 | 2025-05-26 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-27 | 2025-05-23 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-26 | 2025-05-22 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-23 | 2025-05-21 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-22 | 2025-05-20 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-21 | 2025-05-19 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-20 | 2025-05-16 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-19 | 2025-05-15 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-05-16 | 2025-05-14 | 2.457 | 231,136 | +0 | 0.09% | 567,920 |
| 2025-05-15 | 2025-05-13 | 2.457 | 231,136 | +0 | 0.09% | 567,920 |
| 2025-05-14 | 2025-05-12 | 2.457 | 231,136 | +0 | 0.09% | 567,920 |
| 2025-05-13 | 2025-05-09 | 2.457 | 231,136 | +0 | 0.09% | 567,920 |
| 2025-05-12 | 2025-05-08 | 2.457 | 231,136 | +0 | 0.09% | 567,920 |
| 2025-05-09 | 2025-05-07 | 2.307 | 231,136 | +0 | 0.09% | 533,200 |
| 2025-05-08 | 2025-05-06 | 2.307 | 231,136 | +0 | 0.09% | 533,200 |
| 2025-05-07 | 2025-05-02 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-05-06 | 2025-04-30 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-05-02 | 2025-04-29 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-04-30 | 2025-04-28 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-04-29 | 2025-04-25 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-28 | 2025-04-24 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-25 | 2025-04-23 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-24 | 2025-04-22 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-23 | 2025-04-17 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-22 | 2025-04-16 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-17 | 2025-04-15 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-16 | 2025-04-14 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-15 | 2025-04-11 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-14 | 2025-04-10 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-11 | 2025-04-09 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-10 | 2025-04-08 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-09 | 2025-04-07 | 2.092 | 231,136 | +0 | 0.09% | 483,600 |
| 2025-04-08 | 2025-04-03 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-07 | 2025-04-02 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-03 | 2025-04-01 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-04-02 | 2025-03-31 | 2.157 | 231,136 | +0 | 0.09% | 498,480 |
| 2025-04-01 | 2025-03-28 | 2.307 | 231,136 | +0 | 0.09% | 533,200 |
| 2025-03-31 | 2025-03-27 | 2.307 | 231,136 | +0 | 0.09% | 533,200 |
| 2025-03-28 | 2025-03-26 | 2.307 | 231,136 | +0 | 0.09% | 533,200 |
| 2025-03-27 | 2025-03-25 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-26 | 2025-03-24 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-25 | 2025-03-21 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-24 | 2025-03-20 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-21 | 2025-03-19 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-20 | 2025-03-18 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-19 | 2025-03-17 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-18 | 2025-03-14 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-17 | 2025-03-13 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-14 | 2025-03-12 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-13 | 2025-03-11 | 2.200 | 231,136 | +0 | 0.09% | 508,400 |
| 2025-03-12 | 2025-03-10 | 2.146 | 231,136 | +0 | 0.09% | 496,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 231,136 | +0 | 0.09% | 496,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 231,136 | +0 | 0.09% | 483,600 |
| 2025-03-07 | 2025-03-05 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-03-06 | 2025-03-04 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-03-05 | 2025-03-03 | 2.253 | 231,136 | +0 | 0.09% | 520,800 |
| 2025-03-04 | 2025-02-28 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-03-03 | 2025-02-27 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-28 | 2025-02-26 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-27 | 2025-02-25 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-26 | 2025-02-24 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-25 | 2025-02-21 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-24 | 2025-02-20 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2025-02-21 | 2025-02-19 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-20 | 2025-02-18 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-19 | 2025-02-17 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-18 | 2025-02-14 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-17 | 2025-02-13 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-14 | 2025-02-12 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-13 | 2025-02-11 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-12 | 2025-02-10 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-11 | 2025-02-07 | 2.725 | 231,136 | +0 | 0.09% | 629,920 |
| 2025-02-10 | 2025-02-06 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-02-07 | 2025-02-05 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-02-06 | 2025-02-04 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-02-05 | 2025-02-03 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-02-04 | 2025-01-28 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-02-03 | 2025-01-24 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-27 | 2025-01-23 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-24 | 2025-01-22 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-23 | 2025-01-21 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-22 | 2025-01-20 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-21 | 2025-01-17 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-20 | 2025-01-16 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-17 | 2025-01-15 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-16 | 2025-01-14 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-15 | 2025-01-13 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-14 | 2025-01-10 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-13 | 2025-01-09 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-10 | 2025-01-08 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-09 | 2025-01-07 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-08 | 2025-01-06 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-07 | 2025-01-03 | 2.672 | 231,136 | +0 | 0.09% | 617,520 |
| 2025-01-06 | 2025-01-02 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2025-01-02 | 2024-12-27 | 2.704 | 231,136 | +0 | 0.09% | 624,960 |
| 2024-12-30 | 2024-12-24 | 2.704 | 231,136 | +0 | 0.09% | 624,960 |
| 2024-12-27 | 2024-12-20 | 2.704 | 231,136 | +0 | 0.09% | 624,960 |
| 2024-12-23 | 2024-12-19 | 2.704 | 231,136 | +0 | 0.09% | 624,960 |
| 2024-12-20 | 2024-12-18 | 2.704 | 231,136 | +0 | 0.09% | 624,960 |
| 2024-12-19 | 2024-12-17 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-18 | 2024-12-16 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-17 | 2024-12-13 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-16 | 2024-12-12 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-12-13 | 2024-12-11 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-12-11 | 2024-12-09 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-12-09 | 2024-12-05 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-06 | 2024-12-04 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-05 | 2024-12-03 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-04 | 2024-12-02 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-03 | 2024-11-29 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-12-02 | 2024-11-28 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-29 | 2024-11-27 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-28 | 2024-11-26 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-27 | 2024-11-25 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-26 | 2024-11-22 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-25 | 2024-11-21 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-22 | 2024-11-20 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-21 | 2024-11-19 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-20 | 2024-11-18 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-19 | 2024-11-15 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-18 | 2024-11-14 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-15 | 2024-11-13 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-14 | 2024-11-12 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-13 | 2024-11-11 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-12 | 2024-11-08 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-11 | 2024-11-07 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-08 | 2024-11-06 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-07 | 2024-11-05 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-06 | 2024-11-04 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-05 | 2024-11-01 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-04 | 2024-10-31 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-11-01 | 2024-10-30 | 2.747 | 231,136 | +0 | 0.09% | 634,880 |
| 2024-10-31 | 2024-10-29 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-30 | 2024-10-28 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-29 | 2024-10-25 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-28 | 2024-10-24 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-25 | 2024-10-23 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-24 | 2024-10-22 | 2.822 | 231,136 | +0 | 0.09% | 652,240 |
| 2024-10-23 | 2024-10-21 | 2.822 | 231,136 | +0 | 0.09% | 652,240 |
| 2024-10-22 | 2024-10-18 | 2.822 | 231,136 | +0 | 0.09% | 652,240 |
| 2024-10-21 | 2024-10-17 | 2.822 | 231,136 | +0 | 0.09% | 652,240 |
| 2024-10-18 | 2024-10-16 | 2.758 | 231,136 | +0 | 0.09% | 637,360 |
| 2024-10-17 | 2024-10-15 | 2.682 | 231,136 | +0 | 0.09% | 620,000 |
| 2024-10-16 | 2024-10-14 | 2.715 | 231,136 | +0 | 0.09% | 627,440 |
| 2024-10-15 | 2024-10-10 | 2.715 | 231,136 | +0 | 0.09% | 627,440 |
| 2024-10-14 | 2024-10-09 | 2.693 | 231,136 | +0 | 0.09% | 622,480 |
| 2024-10-10 | 2024-10-08 | 2.736 | 231,136 | +0 | 0.09% | 632,400 |
| 2024-10-09 | 2024-10-07 | 2.736 | 231,136 | +0 | 0.09% | 632,400 |
| 2024-10-08 | 2024-10-04 | 2.736 | 231,136 | +0 | 0.09% | 632,400 |
| 2024-10-07 | 2024-10-03 | 2.639 | 231,136 | +0 | 0.09% | 610,080 |
| 2024-10-04 | 2024-10-02 | 2.639 | 231,136 | +0 | 0.09% | 610,080 |
| 2024-10-03 | 2024-09-30 | 2.618 | 231,136 | +0 | 0.09% | 605,120 |
| 2024-10-02 | 2024-09-27 | 2.575 | 231,136 | +0 | 0.09% | 595,200 |
| 2024-09-30 | 2024-09-26 | 2.532 | 231,136 | +0 | 0.09% | 585,280 |
| 2024-09-27 | 2024-09-25 | 2.532 | 231,136 | +0 | 0.09% | 585,280 |
| 2024-09-26 | 2024-09-24 | 2.532 | 231,136 | +0 | 0.09% | 585,280 |
| 2024-09-25 | 2024-09-23 | 2.532 | 231,136 | +0 | 0.09% | 585,280 |
| 2024-09-24 | 2024-09-20 | 2.532 | 231,136 | +0 | 0.09% | 585,280 |
| 2024-09-23 | 2024-09-19 | 2.489 | 231,136 | +0 | 0.09% | 575,360 |
| 2024-09-20 | 2024-09-17 | 2.489 | 231,136 | +0 | 0.09% | 575,360 |
| 2024-09-19 | 2024-09-16 | 2.479 | 231,136 | +0 | 0.09% | 572,880 |
| 2024-09-17 | 2024-09-13 | 2.479 | 231,136 | +0 | 0.09% | 572,880 |
| 2024-09-16 | 2024-09-12 | 2.479 | 231,136 | +0 | 0.09% | 572,880 |
| 2024-09-13 | 2024-09-11 | 2.479 | 231,136 | +0 | 0.09% | 572,880 |
| 2024-09-12 | 2024-09-10 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2024-09-11 | 2024-09-09 | 2.468 | 231,136 | +0 | 0.09% | 570,400 |
| 2024-09-10 | 2024-09-05 | 2.598 | 231,136 | +0 | 0.09% | 600,548 |
| 2024-09-09 | 2024-09-04 | 2.598 | 231,136 | +5,876 | 0.09% | 600,548 |
| 2024-09-05 | 2024-09-03 | 2.598 | 225,260 | +0 | 0.09% | 585,281 |
| 2024-09-04 | 2024-09-02 | 2.598 | 225,260 | +0 | 0.09% | 585,281 |
| 2024-09-03 | 2024-08-30 | 2.510 | 225,260 | +0 | 0.09% | 565,441 |
| 2024-09-02 | 2024-08-29 | 2.587 | 225,260 | +0 | 0.09% | 582,801 |
| 2024-08-30 | 2024-08-28 | 2.609 | 225,260 | +0 | 0.09% | 587,761 |
| 2024-08-29 | 2024-08-27 | 2.631 | 225,260 | +0 | 0.09% | 592,721 |
| 2024-08-28 | 2024-08-26 | 2.664 | 225,260 | +0 | 0.09% | 600,161 |
| 2024-08-27 | 2024-08-23 | 2.664 | 225,260 | +0 | 0.09% | 600,161 |
| 2024-08-26 | 2024-08-22 | 2.642 | 225,260 | -499,567 | 0.09% | 595,201 |
| 2024-06-27 | 2024-06-25 | 3.362 | 724,827 | +48,321 | 0.29% | 2,436,748 |
| 2024-05-16 | 2024-05-13 | 3.362 | 676,506 | -8,477 | 0.29% | 2,274,301 |
| 2024-05-06 | 2024-05-02 | 3.326 | 684,983 | -1,696 | 0.30% | 2,278,560 |
| 2024-05-03 | 2024-04-30 | 3.303 | 686,679 | -847 | 0.30% | 2,268,001 |
| 2024-05-02 | 2024-04-29 | 3.185 | 687,526 | -14,412 | 0.30% | 2,189,699 |
| 2023-12-19 | 2023-12-15 | 2.418 | 701,938 | -26,174 | 0.30% | 1,697,400 |
| 2023-09-11 | 2023-09-06 | 2.314 | 728,112 | +22,993 | 0.32% | 1,685,074 |
| 2019-03-12 | 2019-03-08 | 2.010 | 705,119 | -8,210 | 0.32% | 1,417,143 |
| 2018-01-31 | 2018-01-29 | 2.168 | 713,329 | -11,494 | 0.32% | 1,546,597 |
| 2017-07-18 | 2017-07-14 | 2.132 | 724,823 | -16,420 | 0.33% | 1,545,031 |
| 2017-06-27 | 2017-06-23 | 2.071 | 741,243 | -9,030 | 0.33% | 1,534,888 |
| 2017-05-22 | 2017-05-18 | 2.010 | 750,273 | -13,957 | 0.34% | 1,507,893 |
| 2016-11-14 | 2016-11-10 | 2.132 | 764,230 | -16,420 | 0.34% | 1,629,031 |
| 2016-11-04 | 2016-11-02 | 1.985 | 780,650 | -13,135 | 0.35% | 1,549,927 |
| 2015-06-10 | 2015-06-08 | 3.692 | 793,785 | +16,036 | 0.36% | 2,930,826 |
| 2015-05-21 | 2015-05-19 | 3.730 | 777,749 | -16,088 | 0.36% | 2,900,624 |
| 2015-05-05 | 2015-04-30 | 3.468 | 793,837 | -24,132 | 0.36% | 2,753,381 |
| 2015-04-02 | 2015-03-31 | 3.319 | 817,969 | +24,132 | 0.37% | 2,715,056 |
| 2015-03-24 | 2015-03-20 | 3.493 | 793,837 | +38,611 | 0.36% | 2,773,118 |
| 2015-03-18 | 2015-03-16 | 3.543 | 755,226 | +12,066 | 0.35% | 2,675,793 |
| 2015-02-09 | 2015-02-05 | 3.506 | 743,160 | +23,327 | 0.34% | 2,605,326 |
| 2015-01-22 | 2015-01-20 | 3.543 | 719,833 | +8,848 | 0.33% | 2,550,394 |
| 2015-01-15 | 2015-01-13 | 3.543 | 710,985 | +8,044 | 0.33% | 2,519,046 |
| 2015-01-14 | 2015-01-12 | 3.543 | 702,941 | +1,609 | 0.32% | 2,490,545 |
| 2014-12-02 | 2014-11-28 | 3.493 | 701,332 | +6,435 | 0.32% | 2,449,970 |
| 2014-10-30 | 2014-10-28 | 3.605 | 694,897 | +16,088 | 0.32% | 2,505,239 |
| 2014-08-14 | 2014-08-12 | 3.817 | 678,809 | +2,413 | 0.31% | 2,590,697 |
| 2014-08-11 | 2014-08-07 | 3.804 | 676,396 | +24,132 | 0.31% | 2,573,079 |
| 2014-07-28 | 2014-07-24 | 3.916 | 652,264 | -2,413 | 0.30% | 2,554,258 |
| 2014-07-24 | 2014-07-22 | 3.879 | 654,677 | -8,044 | 0.30% | 2,539,291 |
| 2014-07-21 | 2014-07-17 | 3.829 | 662,721 | +805 | 0.30% | 2,537,536 |
| 2014-07-11 | 2014-07-09 | 3.767 | 661,916 | +8,044 | 0.30% | 2,493,310 |
| 2014-06-25 | 2014-06-23 | 3.779 | 653,872 | +16,087 | 0.30% | 2,471,138 |
| 2014-06-17 | 2014-06-13 | 3.779 | 637,785 | +7,240 | 0.29% | 2,410,342 |
| 2014-06-11 | 2014-06-09 | 3.905 | 630,545 | +12,204 | 0.29% | 2,461,986 |
| 2014-05-20 | 2014-05-16 | 3.930 | 618,341 | +11,044 | 0.29% | 2,430,013 |
| 2014-04-25 | 2014-04-23 | 4.145 | 607,297 | +26,031 | 0.28% | 2,517,490 |
| 2013-12-19 | 2013-12-17 | 4.082 | 581,266 | +7,888 | 0.27% | 2,372,737 |
| 2013-12-13 | 2013-12-11 | 4.133 | 573,378 | +19,721 | 0.27% | 2,369,613 |
| 2013-11-26 | 2013-11-22 | 4.247 | 553,657 | +3,944 | 0.26% | 2,351,280 |
| 2013-11-22 | 2013-11-20 | 4.247 | 549,713 | +11,043 | 0.26% | 2,334,531 |
| 2013-10-17 | 2013-10-15 | 4.120 | 538,670 | +9,466 | 0.25% | 2,219,346 |
| 2013-06-05 | 2013-06-03 | 4.934 | 529,204 | +12,534 | 0.25% | 2,611,170 |
| 2012-11-06 | 2012-11-02 | 5.129 | 516,670 | -6,931 | 0.25% | 2,649,957 |
| 2012-09-27 | 2012-09-25 | 4.934 | 523,601 | -770 | 0.25% | 2,583,524 |
| 2012-09-17 | 2012-09-13 | 4.961 | 524,371 | +9,736 | 0.25% | 2,601,585 |
| 2012-08-15 | 2012-08-13 | 5.094 | 514,635 | -7,558 | 0.25% | 2,621,369 |
| 2012-08-07 | 2012-08-03 | 4.882 | 522,193 | +15,117 | 0.26% | 2,549,327 |
| 2012-06-13 | 2012-06-11 | 7.118 | 507,076 | +21,661 | 0.25% | 3,609,182 |
| 2012-03-29 | 2012-03-27 | 7.187 | 485,415 | -7,236 | 0.25% | 3,488,550 |
| 2011-10-26 | 2011-10-24 | 5.459 | 492,651 | +21,707 | 0.25% | 2,689,459 |
| 2011-09-19 | 2011-09-15 | 6.334 | 470,944 | +15,698 | 0.24% | 2,982,804 |
| 2011-07-20 | 2011-07-18 | 7.149 | 455,246 | -6,994 | 0.24% | 3,254,377 |
| 2011-06-07 | 2011-06-02 | 6.369 | 462,240 | +26,414 | 0.25% | 2,943,897 |
| 2011-04-04 | 2011-03-31 | 6.611 | 435,826 | -151,019 | 0.25% | 2,881,412 |
| 2011-04-01 | 2011-03-30 | 6.672 | 586,845 | -13,849 | 0.33% | 3,915,452 |
| 2011-01-26 | 2011-01-24 | 4.246 | 600,694 | -13,189 | 0.34% | 2,550,452 |
| 2011-01-14 | 2011-01-12 | 4.337 | 613,883 | -6,595 | 0.35% | 2,662,303 |
| 2011-01-11 | 2011-01-07 | 4.322 | 620,478 | -6,594 | 0.35% | 2,681,495 |
| 2011-01-10 | 2011-01-06 | 4.261 | 627,072 | -6,595 | 0.35% | 2,671,957 |
| 2011-01-06 | 2011-01-04 | 4.094 | 633,667 | -6,595 | 0.36% | 2,594,363 |
| 2011-01-05 | 2011-01-03 | 4.079 | 640,262 | -19,784 | 0.36% | 2,611,655 |
| 2010-12-30 | 2010-12-28 | 4.049 | 660,046 | -20,443 | 0.37% | 2,672,337 |
| 2010-12-29 | 2010-12-24 | 4.079 | 680,489 | -27,698 | 0.38% | 2,775,743 |
| 2010-12-28 | 2010-12-22 | 4.018 | 708,187 | +30,995 | 0.40% | 2,845,769 |
| 2010-12-23 | 2010-12-21 | 3.988 | 677,192 | +10,552 | 0.38% | 2,700,682 |
| 2010-12-22 | 2010-12-20 | 3.867 | 666,640 | +65,946 | 0.38% | 2,577,730 |
| 2010-11-22 | 2010-11-18 | 3.943 | 600,694 | -5,275 | 0.34% | 2,368,277 |
| 2010-11-17 | 2010-11-15 | 3.806 | 605,969 | +3,297 | 0.34% | 2,306,375 |
| 2010-11-15 | 2010-11-11 | 3.943 | 602,672 | -4,616 | 0.34% | 2,376,075 |
| 2010-11-12 | 2010-11-10 | 3.912 | 607,288 | -13,190 | 0.34% | 2,375,857 |
| 2010-11-01 | 2010-10-28 | 3.457 | 620,478 | -13,189 | 0.35% | 2,145,196 |
| 2010-10-14 | 2010-10-12 | 3.291 | 633,667 | -26,379 | 0.36% | 2,085,099 |
| 2010-09-24 | 2010-09-21 | 3.033 | 660,046 | +13,190 | 0.37% | 2,001,751 |
| 2010-09-20 | 2010-09-16 | 3.308 | 646,856 | +5,491 | 0.36% | 2,140,020 |
| 2010-09-17 | 2010-09-15 | 3.230 | 641,365 | -7,690 | 0.37% | 2,071,811 |
| 2010-09-13 | 2010-09-09 | 3.027 | 649,055 | +7,049 | 0.38% | 1,964,978 |
| 2010-09-06 | 2010-09-02 | 2.996 | 642,006 | +1,922 | 0.37% | 1,923,600 |
| 2010-08-05 | 2010-08-03 | 3.121 | 640,084 | -12,816 | 0.37% | 1,997,751 |
| 2010-06-01 | 2010-05-28 | 3.141 | 652,900 | +33,312 | 0.38% | 2,050,679 |
| 2010-04-07 | 2010-03-31 | 2.944 | 619,588 | -24,325 | 0.38% | 1,823,785 |
| 2010-02-12 | 2010-02-10 | 2.664 | 643,913 | -19,459 | 0.39% | 1,715,378 |
| 2010-02-08 | 2010-02-04 | 2.582 | 663,372 | -24,325 | 0.41% | 1,712,673 |
| 2010-01-25 | 2010-01-21 | 2.565 | 687,697 | -21,892 | 0.42% | 1,764,165 |
| 2010-01-20 | 2010-01-18 | 2.516 | 709,589 | -12,162 | 0.43% | 1,785,319 |
| 2009-12-10 | 2009-12-08 | 2.335 | 721,751 | +60,811 | 0.44% | 1,685,362 |
| 2009-11-23 | 2009-11-19 | 2.352 | 660,940 | +30,406 | 0.40% | 1,554,231 |
| 2009-11-13 | 2009-11-11 | 2.384 | 630,534 | +30,405 | 0.39% | 1,503,468 |
| 2009-11-12 | 2009-11-10 | 2.384 | 600,129 | +4,257 | 0.37% | 1,430,969 |
| 2009-11-11 | 2009-11-09 | 2.384 | 595,872 | +60,811 | 0.36% | 1,420,818 |
| 2009-11-10 | 2009-11-06 | 2.384 | 535,061 | +121,622 | 0.33% | 1,275,818 |
| 2009-11-06 | 2009-11-04 | 2.352 | 413,439 | +152,028 | 0.25% | 972,221 |
| 2009-09-24 | 2009-09-22 | 2.352 | 261,411 | +23,716 | 0.16% | 614,720 |
| 2009-09-04 | 2009-09-02 | 2.138 | 237,695 | +93,041 | 0.15% | 508,137 |
| 2009-08-05 | 2009-08-03 | 2.960 | 144,654 | +1,216 | 0.09% | 428,174 |
| 2009-05-25 | 2009-05-21 | 2.982 | 143,438 | +7,377 | 0.09% | 427,701 |
| 2008-12-19 | 2008-12-17 | 1.716 | 136,061 | +11,536 | 0.09% | 233,516 |
| 2008-09-22 | 2008-09-18 | 2.865 | 124,525 | +4,700 | 0.08% | 356,703 |
| 2008-07-08 | 2008-07-04 | 3.459 | 119,825 | -11,102 | 0.08% | 414,478 |
| 2008-05-28 | 2008-05-26 | 3.729 | 130,927 | -11,101 | 0.09% | 488,262 |
| 2008-05-23 | 2008-05-21 | 4.066 | 142,028 | +8,001 | 0.10% | 577,551 |
| 2008-05-09 | 2008-05-07 | 4.105 | 134,027 | -2,095 | 0.10% | 550,133 |
| 2008-04-10 | 2008-04-08 | 3.914 | 136,122 | +20,952 | 0.10% | 532,744 |
| 2007-12-18 | 2007-12-14 | 4.143 | 115,170 | +10,476 | 0.08% | 477,129 |
| 2007-11-09 | 2007-11-07 | 4.658 | 104,694 | -524 | 0.07% | 487,695 |
| 2007-11-01 | 2007-10-30 | 4.391 | 105,218 | +2,619 | 0.07% | 462,013 |
| 2007-10-31 | 2007-10-29 | 4.429 | 102,599 | +5,238 | 0.07% | 454,431 |
| 2007-10-30 | 2007-10-26 | 4.486 | 97,361 | +15,714 | 0.07% | 436,807 |
| 2007-10-04 | 2007-10-02 | 4.931 | 81,647 | +2,613 | 0.06% | 402,570 |
| 2007-06-26 | 2007-06-22 | 5.325 | 79,034 | 0.06% | 420,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy