History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,250 | +0 | 0.00% | 2,225 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,250 | +0 | 0.00% | 2,225 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,250 | +0 | 0.00% | 2,212 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,250 | +0 | 0.00% | 2,612 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-23 | 2025-09-19 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-16 | 2025-09-12 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-12 | 2025-09-10 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-10 | 2025-09-08 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-09 | 2025-09-05 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-05 | 2025-09-03 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,250 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2025-09-01 | 2025-08-28 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,250 | +0 | 0.00% | 2,875 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,250 | +0 | 0.00% | 2,938 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-14 | 2025-07-10 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-11 | 2025-07-09 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-09 | 2025-07-07 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-08 | 2025-07-04 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-07 | 2025-07-03 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-04 | 2025-07-02 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-07-02 | 2025-06-27 | 2.330 | 1,250 | +0 | 0.00% | 2,912 |
| 2025-06-30 | 2025-06-26 | 2.682 | 1,250 | +0 | 0.00% | 3,353 |
| 2025-06-27 | 2025-06-25 | 2.661 | 1,250 | +85 | 0.00% | 3,326 |
| 2025-06-26 | 2025-06-24 | 2.661 | 1,165 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 2.661 | 1,165 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 2.661 | 1,165 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-20 | 2025-06-18 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-19 | 2025-06-17 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-18 | 2025-06-16 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-17 | 2025-06-13 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-13 | 2025-06-11 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-12 | 2025-06-10 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-11 | 2025-06-09 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-10 | 2025-06-06 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-09 | 2025-06-05 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-06 | 2025-06-04 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-05 | 2025-06-03 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-04 | 2025-06-02 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-03 | 2025-05-30 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-06-02 | 2025-05-29 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-30 | 2025-05-28 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-28 | 2025-05-26 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-27 | 2025-05-23 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-26 | 2025-05-22 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-23 | 2025-05-21 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-22 | 2025-05-20 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-20 | 2025-05-16 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-19 | 2025-05-15 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-05-16 | 2025-05-14 | 2.457 | 1,165 | +0 | 0.00% | 2,863 |
| 2025-05-15 | 2025-05-13 | 2.457 | 1,165 | +0 | 0.00% | 2,863 |
| 2025-05-14 | 2025-05-12 | 2.457 | 1,165 | +0 | 0.00% | 2,863 |
| 2025-05-13 | 2025-05-09 | 2.457 | 1,165 | +0 | 0.00% | 2,863 |
| 2025-05-12 | 2025-05-08 | 2.457 | 1,165 | +0 | 0.00% | 2,863 |
| 2025-05-09 | 2025-05-07 | 2.307 | 1,165 | +0 | 0.00% | 2,688 |
| 2025-05-08 | 2025-05-06 | 2.307 | 1,165 | +0 | 0.00% | 2,688 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-05-06 | 2025-04-30 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-05-02 | 2025-04-29 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-28 | 2025-04-24 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-25 | 2025-04-23 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-24 | 2025-04-22 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-16 | 2025-04-14 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-15 | 2025-04-11 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-10 | 2025-04-08 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-09 | 2025-04-07 | 2.092 | 1,165 | +0 | 0.00% | 2,438 |
| 2025-04-08 | 2025-04-03 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-07 | 2025-04-02 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-04-02 | 2025-03-31 | 2.157 | 1,165 | +0 | 0.00% | 2,513 |
| 2025-04-01 | 2025-03-28 | 2.307 | 1,165 | +0 | 0.00% | 2,688 |
| 2025-03-31 | 2025-03-27 | 2.307 | 1,165 | +0 | 0.00% | 2,688 |
| 2025-03-28 | 2025-03-26 | 2.307 | 1,165 | +0 | 0.00% | 2,688 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-25 | 2025-03-21 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-24 | 2025-03-20 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-21 | 2025-03-19 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-20 | 2025-03-18 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-19 | 2025-03-17 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-18 | 2025-03-14 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-17 | 2025-03-13 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-14 | 2025-03-12 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-13 | 2025-03-11 | 2.200 | 1,165 | +0 | 0.00% | 2,563 |
| 2025-03-12 | 2025-03-10 | 2.146 | 1,165 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 2.146 | 1,165 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 2.092 | 1,165 | +0 | 0.00% | 2,438 |
| 2025-03-07 | 2025-03-05 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-03-06 | 2025-03-04 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-03-05 | 2025-03-03 | 2.253 | 1,165 | +0 | 0.00% | 2,625 |
| 2025-03-04 | 2025-02-28 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-03-03 | 2025-02-27 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-28 | 2025-02-26 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-27 | 2025-02-25 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-25 | 2025-02-21 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-24 | 2025-02-20 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2025-02-21 | 2025-02-19 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-20 | 2025-02-18 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-19 | 2025-02-17 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-18 | 2025-02-14 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-17 | 2025-02-13 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-14 | 2025-02-12 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-13 | 2025-02-11 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-12 | 2025-02-10 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-11 | 2025-02-07 | 2.725 | 1,165 | +0 | 0.00% | 3,175 |
| 2025-02-10 | 2025-02-06 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-02-07 | 2025-02-05 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-02-06 | 2025-02-04 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-02-05 | 2025-02-03 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-02-04 | 2025-01-28 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-02-03 | 2025-01-24 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-27 | 2025-01-23 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-24 | 2025-01-22 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-23 | 2025-01-21 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-22 | 2025-01-20 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-21 | 2025-01-17 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-20 | 2025-01-16 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-17 | 2025-01-15 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-16 | 2025-01-14 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-15 | 2025-01-13 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-14 | 2025-01-10 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-13 | 2025-01-09 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-10 | 2025-01-08 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-09 | 2025-01-07 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-08 | 2025-01-06 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-07 | 2025-01-03 | 2.672 | 1,165 | +0 | 0.00% | 3,113 |
| 2025-01-06 | 2025-01-02 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-01-03 | 2024-12-31 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2025-01-02 | 2024-12-27 | 2.704 | 1,165 | +0 | 0.00% | 3,150 |
| 2024-12-30 | 2024-12-24 | 2.704 | 1,165 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 2.704 | 1,165 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 2.704 | 1,165 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 2.704 | 1,165 | +0 | 0.00% | 3,150 |
| 2024-12-19 | 2024-12-17 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-18 | 2024-12-16 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-17 | 2024-12-13 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-16 | 2024-12-12 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-12-13 | 2024-12-11 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-12-12 | 2024-12-10 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-12-11 | 2024-12-09 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-12-10 | 2024-12-06 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-12-09 | 2024-12-05 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-06 | 2024-12-04 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-05 | 2024-12-03 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-04 | 2024-12-02 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-03 | 2024-11-29 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-12-02 | 2024-11-28 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-29 | 2024-11-27 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-28 | 2024-11-26 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-27 | 2024-11-25 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-26 | 2024-11-22 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-25 | 2024-11-21 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-22 | 2024-11-20 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-21 | 2024-11-19 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-20 | 2024-11-18 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-19 | 2024-11-15 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-18 | 2024-11-14 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-15 | 2024-11-13 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-13 | 2024-11-11 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-11 | 2024-11-07 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-08 | 2024-11-06 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-07 | 2024-11-05 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-06 | 2024-11-04 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-05 | 2024-11-01 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-04 | 2024-10-31 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-11-01 | 2024-10-30 | 2.747 | 1,165 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-30 | 2024-10-28 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-29 | 2024-10-25 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-28 | 2024-10-24 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-25 | 2024-10-23 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-24 | 2024-10-22 | 2.822 | 1,165 | +0 | 0.00% | 3,288 |
| 2024-10-23 | 2024-10-21 | 2.822 | 1,165 | +0 | 0.00% | 3,288 |
| 2024-10-22 | 2024-10-18 | 2.822 | 1,165 | +0 | 0.00% | 3,288 |
| 2024-10-21 | 2024-10-17 | 2.822 | 1,165 | +0 | 0.00% | 3,288 |
| 2024-10-18 | 2024-10-16 | 2.758 | 1,165 | +0 | 0.00% | 3,213 |
| 2024-10-17 | 2024-10-15 | 2.682 | 1,165 | +0 | 0.00% | 3,125 |
| 2024-10-16 | 2024-10-14 | 2.715 | 1,165 | +0 | 0.00% | 3,163 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,165 | +0 | 0.00% | 3,163 |
| 2024-10-14 | 2024-10-09 | 2.693 | 1,165 | +0 | 0.00% | 3,138 |
| 2024-10-10 | 2024-10-08 | 2.736 | 1,165 | +0 | 0.00% | 3,188 |
| 2024-10-09 | 2024-10-07 | 2.736 | 1,165 | +0 | 0.00% | 3,188 |
| 2024-10-08 | 2024-10-04 | 2.736 | 1,165 | +0 | 0.00% | 3,188 |
| 2024-10-07 | 2024-10-03 | 2.639 | 1,165 | +0 | 0.00% | 3,075 |
| 2024-10-04 | 2024-10-02 | 2.639 | 1,165 | +0 | 0.00% | 3,075 |
| 2024-10-03 | 2024-09-30 | 2.618 | 1,165 | +0 | 0.00% | 3,050 |
| 2024-10-02 | 2024-09-27 | 2.575 | 1,165 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 2.532 | 1,165 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 2.532 | 1,165 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 2.532 | 1,165 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 2.532 | 1,165 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 2.532 | 1,165 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 2.489 | 1,165 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 2.489 | 1,165 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 2.479 | 1,165 | +0 | 0.00% | 2,888 |
| 2024-09-17 | 2024-09-13 | 2.479 | 1,165 | +0 | 0.00% | 2,888 |
| 2024-09-16 | 2024-09-12 | 2.479 | 1,165 | +0 | 0.00% | 2,888 |
| 2024-09-13 | 2024-09-11 | 2.479 | 1,165 | +0 | 0.00% | 2,888 |
| 2024-09-12 | 2024-09-10 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2024-09-11 | 2024-09-09 | 2.468 | 1,165 | +0 | 0.00% | 2,875 |
| 2024-09-10 | 2024-09-05 | 2.598 | 1,165 | +0 | 0.00% | 3,027 |
| 2024-09-09 | 2024-09-04 | 2.598 | 1,165 | +30 | 0.00% | 3,027 |
| 2024-09-05 | 2024-09-03 | 2.598 | 1,135 | +0 | 0.00% | 2,949 |
| 2024-09-04 | 2024-09-02 | 2.598 | 1,135 | +0 | 0.00% | 2,949 |
| 2024-09-03 | 2024-08-30 | 2.510 | 1,135 | +0 | 0.00% | 2,849 |
| 2024-09-02 | 2024-08-29 | 2.587 | 1,135 | +0 | 0.00% | 2,937 |
| 2024-08-30 | 2024-08-28 | 2.609 | 1,135 | +0 | 0.00% | 2,962 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,135 | +0 | 0.00% | 2,986 |
| 2024-08-28 | 2024-08-26 | 2.664 | 1,135 | +0 | 0.00% | 3,024 |
| 2024-08-27 | 2024-08-23 | 2.664 | 1,135 | +0 | 0.00% | 3,024 |
| 2024-08-26 | 2024-08-22 | 2.642 | 1,135 | +0 | 0.00% | 2,999 |
| 2024-08-23 | 2024-08-21 | 2.741 | 1,135 | +0 | 0.00% | 3,111 |
| 2024-08-22 | 2024-08-20 | 2.642 | 1,135 | +0 | 0.00% | 2,999 |
| 2024-08-21 | 2024-08-19 | 2.576 | 1,135 | +0 | 0.00% | 2,924 |
| 2024-08-20 | 2024-08-16 | 2.851 | 1,135 | +0 | 0.00% | 3,236 |
| 2024-08-19 | 2024-08-15 | 2.851 | 1,135 | +0 | 0.00% | 3,236 |
| 2024-08-16 | 2024-08-14 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-14 | 2024-08-12 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-13 | 2024-08-09 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-12 | 2024-08-08 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-09 | 2024-08-07 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-08 | 2024-08-06 | 3.094 | 1,135 | +0 | 0.00% | 3,511 |
| 2024-08-07 | 2024-08-05 | 3.072 | 1,135 | +0 | 0.00% | 3,486 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-08-05 | 2024-08-01 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-08-02 | 2024-07-31 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-08-01 | 2024-07-30 | 2.973 | 1,135 | +0 | 0.00% | 3,374 |
| 2024-07-31 | 2024-07-29 | 2.973 | 1,135 | +0 | 0.00% | 3,374 |
| 2024-07-30 | 2024-07-26 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-29 | 2024-07-25 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-26 | 2024-07-24 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-25 | 2024-07-23 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-24 | 2024-07-22 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-23 | 2024-07-19 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-22 | 2024-07-18 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-19 | 2024-07-17 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-18 | 2024-07-16 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-17 | 2024-07-15 | 3.303 | 1,135 | +0 | 0.00% | 3,749 |
| 2024-07-16 | 2024-07-12 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-15 | 2024-07-11 | 3.171 | 1,135 | +0 | 0.00% | 3,599 |
| 2024-07-12 | 2024-07-10 | 3.193 | 1,135 | +0 | 0.00% | 3,624 |
| 2024-07-11 | 2024-07-09 | 3.204 | 1,135 | +0 | 0.00% | 3,636 |
| 2024-07-10 | 2024-07-08 | 3.215 | 1,135 | +0 | 0.00% | 3,649 |
| 2024-07-09 | 2024-07-05 | 3.215 | 1,135 | +0 | 0.00% | 3,649 |
| 2024-07-08 | 2024-07-04 | 3.215 | 1,135 | +0 | 0.00% | 3,649 |
| 2024-07-05 | 2024-07-03 | 3.215 | 1,135 | +0 | 0.00% | 3,649 |
| 2024-07-04 | 2024-07-02 | 3.259 | 1,135 | +0 | 0.00% | 3,699 |
| 2024-07-03 | 2024-06-28 | 3.248 | 1,135 | +0 | 0.00% | 3,686 |
| 2024-07-02 | 2024-06-27 | 2.929 | 1,135 | +0 | 0.00% | 3,324 |
| 2024-06-28 | 2024-06-26 | 3.362 | 1,135 | +0 | 0.00% | 3,816 |
| 2024-06-27 | 2024-06-25 | 3.362 | 1,135 | +75 | 0.00% | 3,816 |
| 2024-06-26 | 2024-06-24 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-06-25 | 2024-06-21 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-06-24 | 2024-06-20 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-06-21 | 2024-06-19 | 3.267 | 1,060 | +0 | 0.00% | 3,464 |
| 2024-06-20 | 2024-06-18 | 3.267 | 1,060 | +0 | 0.00% | 3,464 |
| 2024-06-19 | 2024-06-17 | 3.267 | 1,060 | +0 | 0.00% | 3,464 |
| 2024-06-18 | 2024-06-14 | 3.256 | 1,060 | +0 | 0.00% | 3,451 |
| 2024-06-17 | 2024-06-13 | 3.256 | 1,060 | +0 | 0.00% | 3,451 |
| 2024-06-14 | 2024-06-12 | 3.267 | 1,060 | +0 | 0.00% | 3,464 |
| 2024-06-13 | 2024-06-11 | 3.256 | 1,060 | +0 | 0.00% | 3,451 |
| 2024-06-12 | 2024-06-07 | 3.244 | 1,060 | +0 | 0.00% | 3,439 |
| 2024-06-11 | 2024-06-06 | 3.267 | 1,060 | +0 | 0.00% | 3,464 |
| 2024-06-07 | 2024-06-05 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-06-06 | 2024-06-04 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-06-05 | 2024-06-03 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-06-04 | 2024-05-31 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-06-03 | 2024-05-30 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-05-31 | 2024-05-29 | 3.421 | 1,060 | +0 | 0.00% | 3,626 |
| 2024-05-30 | 2024-05-28 | 3.480 | 1,060 | +0 | 0.00% | 3,689 |
| 2024-05-29 | 2024-05-27 | 3.456 | 1,060 | +0 | 0.00% | 3,664 |
| 2024-05-28 | 2024-05-24 | 3.421 | 1,060 | +0 | 0.00% | 3,626 |
| 2024-05-27 | 2024-05-23 | 3.444 | 1,060 | +0 | 0.00% | 3,651 |
| 2024-05-24 | 2024-05-22 | 3.421 | 1,060 | +0 | 0.00% | 3,626 |
| 2024-05-23 | 2024-05-21 | 3.421 | 1,060 | +0 | 0.00% | 3,626 |
| 2024-05-22 | 2024-05-20 | 3.421 | 1,060 | +0 | 0.00% | 3,626 |
| 2024-05-21 | 2024-05-17 | 3.409 | 1,060 | +0 | 0.00% | 3,614 |
| 2024-05-20 | 2024-05-16 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-05-17 | 2024-05-14 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-05-16 | 2024-05-13 | 3.362 | 1,060 | +0 | 0.00% | 3,564 |
| 2024-05-14 | 2024-05-10 | 3.409 | 1,060 | +0 | 0.00% | 3,614 |
| 2024-05-13 | 2024-05-09 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-05-10 | 2024-05-08 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-05-09 | 2024-05-07 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-05-08 | 2024-05-06 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-05-07 | 2024-05-03 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-05-06 | 2024-05-02 | 3.326 | 1,060 | +0 | 0.00% | 3,526 |
| 2024-05-03 | 2024-04-30 | 3.303 | 1,060 | +0 | 0.00% | 3,501 |
| 2024-05-02 | 2024-04-29 | 3.185 | 1,060 | +0 | 0.00% | 3,376 |
| 2024-04-30 | 2024-04-26 | 3.138 | 1,060 | +0 | 0.00% | 3,326 |
| 2024-04-29 | 2024-04-25 | 3.138 | 1,060 | +0 | 0.00% | 3,326 |
| 2024-04-26 | 2024-04-24 | 3.138 | 1,060 | +0 | 0.00% | 3,326 |
| 2024-04-25 | 2024-04-23 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-04-24 | 2024-04-22 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-04-22 | 2024-04-18 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-04-19 | 2024-04-17 | 3.114 | 1,060 | +0 | 0.00% | 3,301 |
| 2024-04-18 | 2024-04-16 | 3.114 | 1,060 | +0 | 0.00% | 3,301 |
| 2024-04-17 | 2024-04-15 | 3.043 | 1,060 | +0 | 0.00% | 3,226 |
| 2024-04-16 | 2024-04-12 | 3.020 | 1,060 | +0 | 0.00% | 3,201 |
| 2024-04-15 | 2024-04-11 | 3.020 | 1,060 | +0 | 0.00% | 3,201 |
| 2024-04-12 | 2024-04-10 | 3.020 | 1,060 | +0 | 0.00% | 3,201 |
| 2024-04-11 | 2024-04-09 | 2.973 | 1,060 | +0 | 0.00% | 3,151 |
| 2024-04-10 | 2024-04-08 | 3.067 | 1,060 | +0 | 0.00% | 3,251 |
| 2024-04-09 | 2024-04-05 | 3.067 | 1,060 | +0 | 0.00% | 3,251 |
| 2024-04-08 | 2024-04-03 | 3.008 | 1,060 | +0 | 0.00% | 3,188 |
| 2024-04-05 | 2024-04-02 | 2.949 | 1,060 | +0 | 0.00% | 3,126 |
| 2024-04-03 | 2024-03-28 | 2.996 | 1,060 | +0 | 0.00% | 3,176 |
| 2024-04-02 | 2024-03-27 | 3.079 | 1,060 | +0 | 0.00% | 3,263 |
| 2024-03-28 | 2024-03-26 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-27 | 2024-03-25 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-26 | 2024-03-22 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-25 | 2024-03-21 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-22 | 2024-03-20 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-21 | 2024-03-19 | 3.032 | 1,060 | +0 | 0.00% | 3,213 |
| 2024-03-20 | 2024-03-18 | 3.055 | 1,060 | +0 | 0.00% | 3,238 |
| 2024-03-19 | 2024-03-15 | 3.067 | 1,060 | +0 | 0.00% | 3,251 |
| 2024-03-18 | 2024-03-14 | 3.055 | 1,060 | +0 | 0.00% | 3,238 |
| 2024-03-15 | 2024-03-13 | 3.161 | 1,060 | +0 | 0.00% | 3,351 |
| 2024-03-14 | 2024-03-12 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-03-13 | 2024-03-11 | 3.173 | 1,060 | +0 | 0.00% | 3,363 |
| 2024-03-12 | 2024-03-08 | 3.185 | 1,060 | +0 | 0.00% | 3,376 |
| 2024-03-11 | 2024-03-07 | 3.232 | 1,060 | +0 | 0.00% | 3,426 |
| 2024-03-08 | 2024-03-06 | 3.185 | 1,060 | +0 | 0.00% | 3,376 |
| 2024-03-07 | 2024-03-05 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-03-06 | 2024-03-04 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-03-05 | 2024-03-01 | 2.442 | 1,060 | +0 | 0.00% | 2,588 |
| 2024-03-04 | 2024-02-29 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-03-01 | 2024-02-28 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-29 | 2024-02-27 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-28 | 2024-02-26 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-27 | 2024-02-23 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-26 | 2024-02-22 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-23 | 2024-02-21 | 2.477 | 1,060 | +0 | 0.00% | 2,626 |
| 2024-02-22 | 2024-02-20 | 2.595 | 1,060 | +0 | 0.00% | 2,751 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-02-20 | 2024-02-16 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-19 | 2024-02-15 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-16 | 2024-02-14 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-02-15 | 2024-02-09 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-02-14 | 2024-02-07 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-08 | 2024-02-06 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-07 | 2024-02-05 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-06 | 2024-02-02 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-05 | 2024-02-01 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-02-02 | 2024-01-31 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-02-01 | 2024-01-30 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-31 | 2024-01-29 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-30 | 2024-01-26 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-29 | 2024-01-25 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-26 | 2024-01-24 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-24 | 2024-01-22 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-23 | 2024-01-19 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-22 | 2024-01-18 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-19 | 2024-01-17 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-18 | 2024-01-16 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-17 | 2024-01-15 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-16 | 2024-01-12 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-15 | 2024-01-11 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-12 | 2024-01-10 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-11 | 2024-01-09 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-10 | 2024-01-08 | 2.430 | 1,060 | +0 | 0.00% | 2,576 |
| 2024-01-09 | 2024-01-05 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-08 | 2024-01-04 | 2.347 | 1,060 | +0 | 0.00% | 2,488 |
| 2024-01-05 | 2024-01-03 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-04 | 2024-01-02 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-03 | 2023-12-29 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2024-01-02 | 2023-12-28 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-29 | 2023-12-27 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-28 | 2023-12-22 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-27 | 2023-12-21 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-22 | 2023-12-20 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-21 | 2023-12-19 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-20 | 2023-12-18 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-19 | 2023-12-15 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-18 | 2023-12-14 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-15 | 2023-12-13 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-14 | 2023-12-12 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-13 | 2023-12-11 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-12 | 2023-12-08 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-11 | 2023-12-07 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-08 | 2023-12-06 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-07 | 2023-12-05 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-06 | 2023-12-04 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-05 | 2023-12-01 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-04 | 2023-11-30 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-12-01 | 2023-11-29 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-30 | 2023-11-28 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-29 | 2023-11-27 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-28 | 2023-11-24 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-27 | 2023-11-23 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-24 | 2023-11-22 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-23 | 2023-11-21 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-22 | 2023-11-20 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-21 | 2023-11-17 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-20 | 2023-11-16 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-17 | 2023-11-15 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-16 | 2023-11-14 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-15 | 2023-11-13 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-14 | 2023-11-10 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-13 | 2023-11-09 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-10 | 2023-11-08 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-09 | 2023-11-07 | 2.418 | 1,060 | +0 | 0.00% | 2,563 |
| 2023-11-08 | 2023-11-06 | 2.418 | 1,060 | -2,543 | 0.00% | 2,563 |
| 2023-09-11 | 2023-09-06 | 2.314 | 3,603 | +114 | 0.00% | 8,338 |
| 2023-01-10 | 2023-01-06 | 1.218 | 3,489 | +1,026 | 0.00% | 4,250 |
| 2017-02-20 | 2017-02-16 | 2.253 | 2,463 | +2,463 | 0.00% | 5,550 |
| 2017-02-13 | 2017-02-09 | 2.253 | 0 | -17,343 | ||
| 2016-12-05 | 2016-12-01 | 2.095 | 17,343 | -16,420 | 0.01% | 36,335 |
| 2016-10-31 | 2016-10-27 | 1.864 | 33,763 | +16,420 | 0.02% | 62,922 |
| 2015-06-10 | 2015-06-08 | 3.692 | 17,343 | +350 | 0.01% | 64,034 |
| 2015-05-07 | 2015-05-05 | 3.518 | 16,993 | +16,088 | 0.01% | 59,784 |
| 2014-06-11 | 2014-06-09 | 3.905 | 905 | +18 | 0.00% | 3,534 |
| 2013-12-17 | 2013-12-13 | 4.133 | 887 | -7,889 | 0.00% | 3,666 |
| 2013-10-08 | 2013-10-04 | 4.120 | 8,776 | -2,366 | 0.00% | 36,158 |
| 2013-10-04 | 2013-10-02 | 4.057 | 11,142 | -5,522 | 0.01% | 45,199 |
| 2013-09-26 | 2013-09-24 | 4.006 | 16,664 | +7,888 | 0.01% | 66,755 |
| 2013-06-05 | 2013-06-03 | 4.934 | 8,776 | +208 | 0.00% | 43,302 |
| 2013-05-10 | 2013-05-08 | 4.973 | 8,568 | -27,725 | 0.00% | 42,610 |
| 2013-04-18 | 2013-04-16 | 4.947 | 36,293 | -57,761 | 0.02% | 179,546 |
| 2013-04-05 | 2013-04-02 | 4.934 | 94,054 | -1,540 | 0.05% | 464,076 |
| 2012-10-31 | 2012-10-29 | 4.934 | 95,594 | -30,806 | 0.05% | 471,675 |
| 2012-10-30 | 2012-10-26 | 4.934 | 126,400 | -20,023 | 0.06% | 623,676 |
| 2012-10-29 | 2012-10-25 | 4.934 | 146,423 | -33,887 | 0.07% | 722,473 |
| 2012-09-17 | 2012-09-13 | 4.961 | 180,310 | +3,348 | 0.09% | 894,580 |
| 2012-06-13 | 2012-06-11 | 7.118 | 176,962 | +7,560 | 0.09% | 1,259,551 |
| 2011-10-27 | 2011-10-25 | 5.459 | 169,402 | -15,195 | 0.09% | 924,792 |
| 2011-09-19 | 2011-09-15 | 6.334 | 184,597 | +6,153 | 0.09% | 1,169,176 |
| 2011-08-10 | 2011-08-08 | 6.577 | 178,444 | -3,497 | 0.09% | 1,173,577 |
| 2011-07-20 | 2011-07-18 | 7.149 | 181,941 | -3,497 | 0.10% | 1,300,626 |
| 2011-06-07 | 2011-06-02 | 6.369 | 185,438 | +10,596 | 0.10% | 1,181,011 |
| 2011-05-27 | 2011-05-25 | 6.308 | 174,842 | -54,076 | 0.10% | 1,102,922 |
| 2011-05-04 | 2011-04-29 | 6.217 | 228,918 | -39,568 | 0.13% | 1,423,212 |
| 2011-04-04 | 2011-03-31 | 6.611 | 268,486 | +40,887 | 0.15% | 1,775,064 |
| 2011-03-31 | 2011-03-29 | 5.990 | 227,599 | +151,678 | 0.13% | 1,363,243 |
| 2011-02-25 | 2011-02-23 | 4.322 | 75,921 | +21,103 | 0.04% | 328,105 |
| 2011-01-17 | 2011-01-13 | 4.397 | 54,818 | +32,973 | 0.03% | 241,061 |
| 2010-12-30 | 2010-12-28 | 4.049 | 21,845 | -85,731 | 0.01% | 88,444 |
| 2010-12-29 | 2010-12-24 | 4.079 | 107,576 | -17,146 | 0.06% | 438,807 |
| 2010-12-23 | 2010-12-21 | 3.988 | 124,722 | +10,551 | 0.07% | 497,399 |
| 2010-11-19 | 2010-11-17 | 3.927 | 114,171 | -39,568 | 0.06% | 448,396 |
| 2010-11-12 | 2010-11-10 | 3.912 | 153,739 | -7,254 | 0.09% | 601,464 |
| 2010-11-11 | 2010-11-09 | 3.700 | 160,993 | +1,319 | 0.09% | 595,666 |
| 2010-11-08 | 2010-11-04 | 3.700 | 159,674 | +6,595 | 0.09% | 590,786 |
| 2010-11-03 | 2010-11-01 | 3.639 | 153,079 | -660 | 0.09% | 557,099 |
| 2010-11-01 | 2010-10-28 | 3.457 | 153,739 | +26,379 | 0.09% | 531,526 |
| 2010-10-25 | 2010-10-21 | 3.260 | 127,360 | -32,973 | 0.07% | 415,219 |
| 2010-09-21 | 2010-09-17 | 3.308 | 160,333 | +13,189 | 0.09% | 530,436 |
| 2010-09-20 | 2010-09-16 | 3.308 | 147,144 | +4,164 | 0.08% | 486,803 |
| 2010-09-17 | 2010-09-15 | 3.230 | 142,980 | +25,633 | 0.08% | 461,870 |
| 2010-09-15 | 2010-09-13 | 3.137 | 117,347 | +78,178 | 0.07% | 368,080 |
| 2010-09-09 | 2010-09-07 | 3.012 | 39,169 | +6,408 | 0.02% | 117,971 |
| 2010-08-18 | 2010-08-16 | 3.043 | 32,761 | +6,408 | 0.02% | 99,693 |
| 2010-08-09 | 2010-08-05 | 3.121 | 26,353 | +6,408 | 0.02% | 82,250 |
| 2010-08-05 | 2010-08-03 | 3.121 | 19,945 | +12,816 | 0.01% | 62,250 |
| 2010-06-01 | 2010-05-28 | 3.141 | 7,129 | +364 | 0.00% | 22,391 |
| 2009-05-25 | 2009-05-21 | 2.982 | 6,765 | +348 | 0.00% | 20,172 |
| 2008-11-21 | 2008-11-19 | 1.820 | 6,417 | -6,922 | 0.00% | 11,681 |
| 2008-09-22 | 2008-09-18 | 2.865 | 13,339 | +503 | 0.01% | 38,210 |
| 2008-05-23 | 2008-05-21 | 4.066 | 12,836 | +723 | 0.01% | 52,197 |
| 2008-03-04 | 2008-02-29 | 3.818 | 12,113 | +6,286 | 0.01% | 46,251 |
| 2007-10-04 | 2007-10-02 | 4.931 | 5,827 | +186 | 0.00% | 28,731 |
| 2007-06-26 | 2007-06-22 | 5.325 | 5,641 | 0.00% | 30,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy