History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 103,250 | +0 | 0.04% | 183,785 |
| 2025-10-13 | 2025-10-09 | 1.780 | 103,250 | +0 | 0.04% | 183,785 |
| 2025-10-10 | 2025-10-08 | 1.770 | 103,250 | +0 | 0.04% | 182,752 |
| 2025-10-09 | 2025-10-06 | 2.090 | 103,250 | +0 | 0.04% | 215,792 |
| 2025-10-08 | 2025-10-03 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-10-06 | 2025-10-02 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-10-03 | 2025-09-30 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-10-02 | 2025-09-29 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-30 | 2025-09-26 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-29 | 2025-09-25 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-26 | 2025-09-24 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-25 | 2025-09-23 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-24 | 2025-09-22 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-23 | 2025-09-19 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-22 | 2025-09-18 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-19 | 2025-09-17 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-18 | 2025-09-16 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-17 | 2025-09-15 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-16 | 2025-09-12 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-15 | 2025-09-11 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-12 | 2025-09-10 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-11 | 2025-09-09 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-10 | 2025-09-08 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-09 | 2025-09-05 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-08 | 2025-09-04 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-05 | 2025-09-03 | 2.100 | 103,250 | +0 | 0.04% | 216,825 |
| 2025-09-04 | 2025-09-02 | 2.200 | 103,250 | +0 | 0.04% | 227,150 |
| 2025-09-03 | 2025-09-01 | 2.250 | 103,250 | +0 | 0.04% | 232,312 |
| 2025-09-02 | 2025-08-29 | 2.250 | 103,250 | +0 | 0.04% | 232,312 |
| 2025-09-01 | 2025-08-28 | 2.250 | 103,250 | +0 | 0.04% | 232,312 |
| 2025-08-29 | 2025-08-27 | 2.250 | 103,250 | +0 | 0.04% | 232,312 |
| 2025-08-28 | 2025-08-26 | 2.250 | 103,250 | +0 | 0.04% | 232,312 |
| 2025-08-27 | 2025-08-25 | 2.300 | 103,250 | +0 | 0.04% | 237,475 |
| 2025-08-26 | 2025-08-22 | 2.350 | 103,250 | +0 | 0.04% | 242,638 |
| 2025-08-25 | 2025-08-21 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-22 | 2025-08-20 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-21 | 2025-08-19 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-20 | 2025-08-18 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-19 | 2025-08-15 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-18 | 2025-08-14 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-15 | 2025-08-13 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-14 | 2025-08-12 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-13 | 2025-08-11 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-08 | 2025-08-06 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-07 | 2025-08-05 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-06 | 2025-08-04 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-05 | 2025-08-01 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-04 | 2025-07-31 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-08-01 | 2025-07-30 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-31 | 2025-07-29 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-30 | 2025-07-28 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-29 | 2025-07-25 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-28 | 2025-07-24 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-25 | 2025-07-23 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-24 | 2025-07-22 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-23 | 2025-07-21 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-22 | 2025-07-18 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-21 | 2025-07-17 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-18 | 2025-07-16 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-17 | 2025-07-15 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-16 | 2025-07-14 | 2.400 | 103,250 | +0 | 0.04% | 247,800 |
| 2025-07-15 | 2025-07-11 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-14 | 2025-07-10 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-11 | 2025-07-09 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-10 | 2025-07-08 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-09 | 2025-07-07 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-08 | 2025-07-04 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-07 | 2025-07-03 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-04 | 2025-07-02 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-03 | 2025-06-30 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-07-02 | 2025-06-27 | 2.330 | 103,250 | +0 | 0.04% | 240,572 |
| 2025-06-30 | 2025-06-26 | 2.682 | 103,250 | +0 | 0.04% | 276,958 |
| 2025-06-27 | 2025-06-25 | 2.661 | 103,250 | +7,021 | 0.04% | 274,742 |
| 2025-06-26 | 2025-06-24 | 2.661 | 96,229 | +0 | 0.04% | 256,060 |
| 2025-06-25 | 2025-06-23 | 2.661 | 96,229 | +0 | 0.04% | 256,060 |
| 2025-06-24 | 2025-06-20 | 2.661 | 96,229 | +0 | 0.04% | 256,060 |
| 2025-06-23 | 2025-06-19 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-20 | 2025-06-18 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-19 | 2025-06-17 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-18 | 2025-06-16 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-17 | 2025-06-13 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-16 | 2025-06-12 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-13 | 2025-06-11 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-12 | 2025-06-10 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-11 | 2025-06-09 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-10 | 2025-06-06 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-09 | 2025-06-05 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-06 | 2025-06-04 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-05 | 2025-06-03 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-04 | 2025-06-02 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-03 | 2025-05-30 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-06-02 | 2025-05-29 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-30 | 2025-05-28 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-29 | 2025-05-27 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-28 | 2025-05-26 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-27 | 2025-05-23 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-26 | 2025-05-22 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-23 | 2025-05-21 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-22 | 2025-05-20 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-21 | 2025-05-19 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-20 | 2025-05-16 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-19 | 2025-05-15 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-05-16 | 2025-05-14 | 2.457 | 96,229 | +0 | 0.04% | 236,443 |
| 2025-05-15 | 2025-05-13 | 2.457 | 96,229 | +0 | 0.04% | 236,443 |
| 2025-05-14 | 2025-05-12 | 2.457 | 96,229 | +0 | 0.04% | 236,443 |
| 2025-05-13 | 2025-05-09 | 2.457 | 96,229 | +0 | 0.04% | 236,443 |
| 2025-05-12 | 2025-05-08 | 2.457 | 96,229 | +0 | 0.04% | 236,443 |
| 2025-05-09 | 2025-05-07 | 2.307 | 96,229 | +0 | 0.04% | 221,988 |
| 2025-05-08 | 2025-05-06 | 2.307 | 96,229 | +0 | 0.04% | 221,988 |
| 2025-05-07 | 2025-05-02 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-05-06 | 2025-04-30 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-05-02 | 2025-04-29 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-04-30 | 2025-04-28 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-04-29 | 2025-04-25 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-28 | 2025-04-24 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-25 | 2025-04-23 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-24 | 2025-04-22 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-23 | 2025-04-17 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-22 | 2025-04-16 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-17 | 2025-04-15 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-16 | 2025-04-14 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-15 | 2025-04-11 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-14 | 2025-04-10 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-11 | 2025-04-09 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-10 | 2025-04-08 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-09 | 2025-04-07 | 2.092 | 96,229 | +0 | 0.04% | 201,338 |
| 2025-04-08 | 2025-04-03 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-07 | 2025-04-02 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-03 | 2025-04-01 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-04-02 | 2025-03-31 | 2.157 | 96,229 | +0 | 0.04% | 207,533 |
| 2025-04-01 | 2025-03-28 | 2.307 | 96,229 | +0 | 0.04% | 221,988 |
| 2025-03-31 | 2025-03-27 | 2.307 | 96,229 | +0 | 0.04% | 221,988 |
| 2025-03-28 | 2025-03-26 | 2.307 | 96,229 | +0 | 0.04% | 221,988 |
| 2025-03-27 | 2025-03-25 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-26 | 2025-03-24 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-25 | 2025-03-21 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-24 | 2025-03-20 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-21 | 2025-03-19 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-20 | 2025-03-18 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-19 | 2025-03-17 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-18 | 2025-03-14 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-17 | 2025-03-13 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-14 | 2025-03-12 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-13 | 2025-03-11 | 2.200 | 96,229 | +0 | 0.04% | 211,663 |
| 2025-03-12 | 2025-03-10 | 2.146 | 96,229 | +0 | 0.04% | 206,500 |
| 2025-03-11 | 2025-03-07 | 2.146 | 96,229 | +0 | 0.04% | 206,500 |
| 2025-03-10 | 2025-03-06 | 2.092 | 96,229 | +0 | 0.04% | 201,338 |
| 2025-03-07 | 2025-03-05 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-03-06 | 2025-03-04 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-03-05 | 2025-03-03 | 2.253 | 96,229 | +0 | 0.04% | 216,825 |
| 2025-03-04 | 2025-02-28 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-03-03 | 2025-02-27 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-28 | 2025-02-26 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-27 | 2025-02-25 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-26 | 2025-02-24 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-25 | 2025-02-21 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-24 | 2025-02-20 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2025-02-21 | 2025-02-19 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-20 | 2025-02-18 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-19 | 2025-02-17 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-18 | 2025-02-14 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-17 | 2025-02-13 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-14 | 2025-02-12 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-13 | 2025-02-11 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-12 | 2025-02-10 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-11 | 2025-02-07 | 2.725 | 96,229 | +0 | 0.04% | 262,255 |
| 2025-02-10 | 2025-02-06 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-02-07 | 2025-02-05 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-02-06 | 2025-02-04 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-02-05 | 2025-02-03 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-02-04 | 2025-01-28 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-02-03 | 2025-01-24 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-27 | 2025-01-23 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-24 | 2025-01-22 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-23 | 2025-01-21 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-22 | 2025-01-20 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-21 | 2025-01-17 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-20 | 2025-01-16 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-17 | 2025-01-15 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-16 | 2025-01-14 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-15 | 2025-01-13 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-14 | 2025-01-10 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-13 | 2025-01-09 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-10 | 2025-01-08 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-09 | 2025-01-07 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-08 | 2025-01-06 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-07 | 2025-01-03 | 2.672 | 96,229 | +0 | 0.04% | 257,093 |
| 2025-01-06 | 2025-01-02 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-01-03 | 2024-12-31 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2025-01-02 | 2024-12-27 | 2.704 | 96,229 | +0 | 0.04% | 260,190 |
| 2024-12-30 | 2024-12-24 | 2.704 | 96,229 | +0 | 0.04% | 260,190 |
| 2024-12-27 | 2024-12-20 | 2.704 | 96,229 | +0 | 0.04% | 260,190 |
| 2024-12-23 | 2024-12-19 | 2.704 | 96,229 | +0 | 0.04% | 260,190 |
| 2024-12-20 | 2024-12-18 | 2.704 | 96,229 | +0 | 0.04% | 260,190 |
| 2024-12-19 | 2024-12-17 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-18 | 2024-12-16 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-17 | 2024-12-13 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-16 | 2024-12-12 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-12-13 | 2024-12-11 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-12-12 | 2024-12-10 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-12-11 | 2024-12-09 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-12-10 | 2024-12-06 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-12-09 | 2024-12-05 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-06 | 2024-12-04 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-05 | 2024-12-03 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-04 | 2024-12-02 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-03 | 2024-11-29 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-12-02 | 2024-11-28 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-29 | 2024-11-27 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-28 | 2024-11-26 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-27 | 2024-11-25 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-26 | 2024-11-22 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-25 | 2024-11-21 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-22 | 2024-11-20 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-21 | 2024-11-19 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-20 | 2024-11-18 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-19 | 2024-11-15 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-18 | 2024-11-14 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-15 | 2024-11-13 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-14 | 2024-11-12 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-13 | 2024-11-11 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-12 | 2024-11-08 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-11 | 2024-11-07 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-08 | 2024-11-06 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-07 | 2024-11-05 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-06 | 2024-11-04 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-05 | 2024-11-01 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-04 | 2024-10-31 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-11-01 | 2024-10-30 | 2.747 | 96,229 | +0 | 0.04% | 264,320 |
| 2024-10-31 | 2024-10-29 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-30 | 2024-10-28 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-29 | 2024-10-25 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-28 | 2024-10-24 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-25 | 2024-10-23 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-24 | 2024-10-22 | 2.822 | 96,229 | +0 | 0.04% | 271,548 |
| 2024-10-23 | 2024-10-21 | 2.822 | 96,229 | +0 | 0.04% | 271,548 |
| 2024-10-22 | 2024-10-18 | 2.822 | 96,229 | +0 | 0.04% | 271,548 |
| 2024-10-21 | 2024-10-17 | 2.822 | 96,229 | +0 | 0.04% | 271,548 |
| 2024-10-18 | 2024-10-16 | 2.758 | 96,229 | +0 | 0.04% | 265,353 |
| 2024-10-17 | 2024-10-15 | 2.682 | 96,229 | +0 | 0.04% | 258,125 |
| 2024-10-16 | 2024-10-14 | 2.715 | 96,229 | +0 | 0.04% | 261,223 |
| 2024-10-15 | 2024-10-10 | 2.715 | 96,229 | +0 | 0.04% | 261,223 |
| 2024-10-14 | 2024-10-09 | 2.693 | 96,229 | +0 | 0.04% | 259,158 |
| 2024-10-10 | 2024-10-08 | 2.736 | 96,229 | +0 | 0.04% | 263,288 |
| 2024-10-09 | 2024-10-07 | 2.736 | 96,229 | +0 | 0.04% | 263,288 |
| 2024-10-08 | 2024-10-04 | 2.736 | 96,229 | +0 | 0.04% | 263,288 |
| 2024-10-07 | 2024-10-03 | 2.639 | 96,229 | +0 | 0.04% | 253,995 |
| 2024-10-04 | 2024-10-02 | 2.639 | 96,229 | +0 | 0.04% | 253,995 |
| 2024-10-03 | 2024-09-30 | 2.618 | 96,229 | +0 | 0.04% | 251,930 |
| 2024-10-02 | 2024-09-27 | 2.575 | 96,229 | +0 | 0.04% | 247,800 |
| 2024-09-30 | 2024-09-26 | 2.532 | 96,229 | +0 | 0.04% | 243,670 |
| 2024-09-27 | 2024-09-25 | 2.532 | 96,229 | +0 | 0.04% | 243,670 |
| 2024-09-26 | 2024-09-24 | 2.532 | 96,229 | +0 | 0.04% | 243,670 |
| 2024-09-25 | 2024-09-23 | 2.532 | 96,229 | +0 | 0.04% | 243,670 |
| 2024-09-24 | 2024-09-20 | 2.532 | 96,229 | +0 | 0.04% | 243,670 |
| 2024-09-23 | 2024-09-19 | 2.489 | 96,229 | +0 | 0.04% | 239,540 |
| 2024-09-20 | 2024-09-17 | 2.489 | 96,229 | +0 | 0.04% | 239,540 |
| 2024-09-19 | 2024-09-16 | 2.479 | 96,229 | +0 | 0.04% | 238,508 |
| 2024-09-17 | 2024-09-13 | 2.479 | 96,229 | +0 | 0.04% | 238,508 |
| 2024-09-16 | 2024-09-12 | 2.479 | 96,229 | +0 | 0.04% | 238,508 |
| 2024-09-13 | 2024-09-11 | 2.479 | 96,229 | +0 | 0.04% | 238,508 |
| 2024-09-12 | 2024-09-10 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2024-09-11 | 2024-09-09 | 2.468 | 96,229 | +0 | 0.04% | 237,475 |
| 2024-09-10 | 2024-09-05 | 2.598 | 96,229 | +0 | 0.04% | 250,027 |
| 2024-09-09 | 2024-09-04 | 2.598 | 96,229 | +2,447 | 0.04% | 250,027 |
| 2024-09-05 | 2024-09-03 | 2.598 | 93,782 | +0 | 0.04% | 243,669 |
| 2024-09-04 | 2024-09-02 | 2.598 | 93,782 | +0 | 0.04% | 243,669 |
| 2024-09-03 | 2024-08-30 | 2.510 | 93,782 | +0 | 0.04% | 235,409 |
| 2024-09-02 | 2024-08-29 | 2.587 | 93,782 | +0 | 0.04% | 242,636 |
| 2024-08-30 | 2024-08-28 | 2.609 | 93,782 | +0 | 0.04% | 244,701 |
| 2024-08-29 | 2024-08-27 | 2.631 | 93,782 | +0 | 0.04% | 246,766 |
| 2024-08-28 | 2024-08-26 | 2.664 | 93,782 | +0 | 0.04% | 249,864 |
| 2024-08-27 | 2024-08-23 | 2.664 | 93,782 | +0 | 0.04% | 249,864 |
| 2024-08-26 | 2024-08-22 | 2.642 | 93,782 | +0 | 0.04% | 247,799 |
| 2024-08-23 | 2024-08-21 | 2.741 | 93,782 | +0 | 0.04% | 257,091 |
| 2024-08-22 | 2024-08-20 | 2.642 | 93,782 | +0 | 0.04% | 247,799 |
| 2024-08-21 | 2024-08-19 | 2.576 | 93,782 | +0 | 0.04% | 241,604 |
| 2024-08-20 | 2024-08-16 | 2.851 | 93,782 | +0 | 0.04% | 267,416 |
| 2024-08-19 | 2024-08-15 | 2.851 | 93,782 | +0 | 0.04% | 267,416 |
| 2024-08-16 | 2024-08-14 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-15 | 2024-08-13 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-14 | 2024-08-12 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-13 | 2024-08-09 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-12 | 2024-08-08 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-09 | 2024-08-07 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-08 | 2024-08-06 | 3.094 | 93,782 | +0 | 0.04% | 290,131 |
| 2024-08-07 | 2024-08-05 | 3.072 | 93,782 | +0 | 0.04% | 288,066 |
| 2024-08-06 | 2024-08-02 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-08-05 | 2024-08-01 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-08-02 | 2024-07-31 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-08-01 | 2024-07-30 | 2.973 | 93,782 | +0 | 0.04% | 278,774 |
| 2024-07-31 | 2024-07-29 | 2.973 | 93,782 | +0 | 0.04% | 278,774 |
| 2024-07-30 | 2024-07-26 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-29 | 2024-07-25 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-26 | 2024-07-24 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-25 | 2024-07-23 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-24 | 2024-07-22 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-23 | 2024-07-19 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-22 | 2024-07-18 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-19 | 2024-07-17 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-18 | 2024-07-16 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-17 | 2024-07-15 | 3.303 | 93,782 | +0 | 0.04% | 309,748 |
| 2024-07-16 | 2024-07-12 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-15 | 2024-07-11 | 3.171 | 93,782 | +0 | 0.04% | 297,358 |
| 2024-07-12 | 2024-07-10 | 3.193 | 93,782 | +0 | 0.04% | 299,423 |
| 2024-07-11 | 2024-07-09 | 3.204 | 93,782 | +0 | 0.04% | 300,456 |
| 2024-07-10 | 2024-07-08 | 3.215 | 93,782 | +0 | 0.04% | 301,488 |
| 2024-07-09 | 2024-07-05 | 3.215 | 93,782 | +0 | 0.04% | 301,488 |
| 2024-07-08 | 2024-07-04 | 3.215 | 93,782 | +0 | 0.04% | 301,488 |
| 2024-07-05 | 2024-07-03 | 3.215 | 93,782 | +0 | 0.04% | 301,488 |
| 2024-07-04 | 2024-07-02 | 3.259 | 93,782 | +0 | 0.04% | 305,618 |
| 2024-07-03 | 2024-06-28 | 3.248 | 93,782 | +0 | 0.04% | 304,586 |
| 2024-07-02 | 2024-06-27 | 2.929 | 93,782 | +0 | 0.04% | 274,644 |
| 2024-06-28 | 2024-06-26 | 3.362 | 93,782 | +0 | 0.04% | 315,280 |
| 2024-06-27 | 2024-06-25 | 3.362 | 93,782 | +6,252 | 0.04% | 315,280 |
| 2024-06-26 | 2024-06-24 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-06-25 | 2024-06-21 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-06-24 | 2024-06-20 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-06-21 | 2024-06-19 | 3.267 | 87,530 | +0 | 0.04% | 286,001 |
| 2024-06-20 | 2024-06-18 | 3.267 | 87,530 | +0 | 0.04% | 286,001 |
| 2024-06-19 | 2024-06-17 | 3.267 | 87,530 | +0 | 0.04% | 286,001 |
| 2024-06-18 | 2024-06-14 | 3.256 | 87,530 | +0 | 0.04% | 284,969 |
| 2024-06-17 | 2024-06-13 | 3.256 | 87,530 | +0 | 0.04% | 284,969 |
| 2024-06-14 | 2024-06-12 | 3.267 | 87,530 | +0 | 0.04% | 286,001 |
| 2024-06-13 | 2024-06-11 | 3.256 | 87,530 | +0 | 0.04% | 284,969 |
| 2024-06-12 | 2024-06-07 | 3.244 | 87,530 | +0 | 0.04% | 283,936 |
| 2024-06-11 | 2024-06-06 | 3.267 | 87,530 | +0 | 0.04% | 286,001 |
| 2024-06-07 | 2024-06-05 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-06-06 | 2024-06-04 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-06-05 | 2024-06-03 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-06-04 | 2024-05-31 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-06-03 | 2024-05-30 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-05-31 | 2024-05-29 | 3.421 | 87,530 | +0 | 0.04% | 299,424 |
| 2024-05-30 | 2024-05-28 | 3.480 | 87,530 | +0 | 0.04% | 304,586 |
| 2024-05-29 | 2024-05-27 | 3.456 | 87,530 | +0 | 0.04% | 302,521 |
| 2024-05-28 | 2024-05-24 | 3.421 | 87,530 | +0 | 0.04% | 299,424 |
| 2024-05-27 | 2024-05-23 | 3.444 | 87,530 | +0 | 0.04% | 301,489 |
| 2024-05-24 | 2024-05-22 | 3.421 | 87,530 | +0 | 0.04% | 299,424 |
| 2024-05-23 | 2024-05-21 | 3.421 | 87,530 | +0 | 0.04% | 299,424 |
| 2024-05-22 | 2024-05-20 | 3.421 | 87,530 | +0 | 0.04% | 299,424 |
| 2024-05-21 | 2024-05-17 | 3.409 | 87,530 | +0 | 0.04% | 298,391 |
| 2024-05-20 | 2024-05-16 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-05-17 | 2024-05-14 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-05-16 | 2024-05-13 | 3.362 | 87,530 | +0 | 0.04% | 294,261 |
| 2024-05-14 | 2024-05-10 | 3.409 | 87,530 | +0 | 0.04% | 298,391 |
| 2024-05-13 | 2024-05-09 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-05-10 | 2024-05-08 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-05-09 | 2024-05-07 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-05-08 | 2024-05-06 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-05-07 | 2024-05-03 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-05-06 | 2024-05-02 | 3.326 | 87,530 | +0 | 0.04% | 291,164 |
| 2024-05-03 | 2024-04-30 | 3.303 | 87,530 | +0 | 0.04% | 289,099 |
| 2024-05-02 | 2024-04-29 | 3.185 | 87,530 | +0 | 0.04% | 278,774 |
| 2024-04-30 | 2024-04-26 | 3.138 | 87,530 | +0 | 0.04% | 274,644 |
| 2024-04-29 | 2024-04-25 | 3.138 | 87,530 | +0 | 0.04% | 274,644 |
| 2024-04-26 | 2024-04-24 | 3.138 | 87,530 | +0 | 0.04% | 274,644 |
| 2024-04-25 | 2024-04-23 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-04-24 | 2024-04-22 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-04-23 | 2024-04-19 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-04-22 | 2024-04-18 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-04-19 | 2024-04-17 | 3.114 | 87,530 | +0 | 0.04% | 272,579 |
| 2024-04-18 | 2024-04-16 | 3.114 | 87,530 | +0 | 0.04% | 272,579 |
| 2024-04-17 | 2024-04-15 | 3.043 | 87,530 | +0 | 0.04% | 266,384 |
| 2024-04-16 | 2024-04-12 | 3.020 | 87,530 | +0 | 0.04% | 264,319 |
| 2024-04-15 | 2024-04-11 | 3.020 | 87,530 | +0 | 0.04% | 264,319 |
| 2024-04-12 | 2024-04-10 | 3.020 | 87,530 | +0 | 0.04% | 264,319 |
| 2024-04-11 | 2024-04-09 | 2.973 | 87,530 | +0 | 0.04% | 260,189 |
| 2024-04-10 | 2024-04-08 | 3.067 | 87,530 | +0 | 0.04% | 268,449 |
| 2024-04-09 | 2024-04-05 | 3.067 | 87,530 | +0 | 0.04% | 268,449 |
| 2024-04-08 | 2024-04-03 | 3.008 | 87,530 | +0 | 0.04% | 263,286 |
| 2024-04-05 | 2024-04-02 | 2.949 | 87,530 | +0 | 0.04% | 258,124 |
| 2024-04-03 | 2024-03-28 | 2.996 | 87,530 | +0 | 0.04% | 262,254 |
| 2024-04-02 | 2024-03-27 | 3.079 | 87,530 | +0 | 0.04% | 269,481 |
| 2024-03-28 | 2024-03-26 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-27 | 2024-03-25 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-26 | 2024-03-22 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-25 | 2024-03-21 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-22 | 2024-03-20 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-21 | 2024-03-19 | 3.032 | 87,530 | +0 | 0.04% | 265,351 |
| 2024-03-20 | 2024-03-18 | 3.055 | 87,530 | +0 | 0.04% | 267,416 |
| 2024-03-19 | 2024-03-15 | 3.067 | 87,530 | +0 | 0.04% | 268,449 |
| 2024-03-18 | 2024-03-14 | 3.055 | 87,530 | +0 | 0.04% | 267,416 |
| 2024-03-15 | 2024-03-13 | 3.161 | 87,530 | +0 | 0.04% | 276,709 |
| 2024-03-14 | 2024-03-12 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-03-13 | 2024-03-11 | 3.173 | 87,530 | +0 | 0.04% | 277,741 |
| 2024-03-12 | 2024-03-08 | 3.185 | 87,530 | +0 | 0.04% | 278,774 |
| 2024-03-11 | 2024-03-07 | 3.232 | 87,530 | +0 | 0.04% | 282,904 |
| 2024-03-08 | 2024-03-06 | 3.185 | 87,530 | +0 | 0.04% | 278,774 |
| 2024-03-07 | 2024-03-05 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-03-06 | 2024-03-04 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-03-05 | 2024-03-01 | 2.442 | 87,530 | +0 | 0.04% | 213,727 |
| 2024-03-04 | 2024-02-29 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-03-01 | 2024-02-28 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-29 | 2024-02-27 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-28 | 2024-02-26 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-27 | 2024-02-23 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-26 | 2024-02-22 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-23 | 2024-02-21 | 2.477 | 87,530 | +0 | 0.04% | 216,824 |
| 2024-02-22 | 2024-02-20 | 2.595 | 87,530 | +0 | 0.04% | 227,149 |
| 2024-02-21 | 2024-02-19 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-02-20 | 2024-02-16 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-19 | 2024-02-15 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-16 | 2024-02-14 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-02-15 | 2024-02-09 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-02-14 | 2024-02-07 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-08 | 2024-02-06 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-07 | 2024-02-05 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-06 | 2024-02-02 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-05 | 2024-02-01 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-02-02 | 2024-01-31 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-02-01 | 2024-01-30 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-31 | 2024-01-29 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-30 | 2024-01-26 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-29 | 2024-01-25 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-26 | 2024-01-24 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-25 | 2024-01-23 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-24 | 2024-01-22 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-23 | 2024-01-19 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-22 | 2024-01-18 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-19 | 2024-01-17 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-18 | 2024-01-16 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-17 | 2024-01-15 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-16 | 2024-01-12 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-15 | 2024-01-11 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-12 | 2024-01-10 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-11 | 2024-01-09 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-10 | 2024-01-08 | 2.430 | 87,530 | +0 | 0.04% | 212,694 |
| 2024-01-09 | 2024-01-05 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-08 | 2024-01-04 | 2.347 | 87,530 | +0 | 0.04% | 205,467 |
| 2024-01-05 | 2024-01-03 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-04 | 2024-01-02 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-03 | 2023-12-29 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2024-01-02 | 2023-12-28 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-29 | 2023-12-27 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-28 | 2023-12-22 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-27 | 2023-12-21 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-22 | 2023-12-20 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-21 | 2023-12-19 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-20 | 2023-12-18 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-19 | 2023-12-15 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-18 | 2023-12-14 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-15 | 2023-12-13 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-14 | 2023-12-12 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-13 | 2023-12-11 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-12 | 2023-12-08 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-11 | 2023-12-07 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-08 | 2023-12-06 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-07 | 2023-12-05 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-06 | 2023-12-04 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-05 | 2023-12-01 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-04 | 2023-11-30 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-12-01 | 2023-11-29 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-30 | 2023-11-28 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-29 | 2023-11-27 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-28 | 2023-11-24 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-27 | 2023-11-23 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-24 | 2023-11-22 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-23 | 2023-11-21 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-22 | 2023-11-20 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-21 | 2023-11-17 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-20 | 2023-11-16 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-17 | 2023-11-15 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-16 | 2023-11-14 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-15 | 2023-11-13 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-14 | 2023-11-10 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-13 | 2023-11-09 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-10 | 2023-11-08 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-09 | 2023-11-07 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-08 | 2023-11-06 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-07 | 2023-11-03 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-11-06 | 2023-11-02 | 2.300 | 87,530 | +0 | 0.04% | 201,337 |
| 2023-11-03 | 2023-11-01 | 2.170 | 87,530 | +0 | 0.04% | 189,979 |
| 2023-11-02 | 2023-10-31 | 2.064 | 87,530 | +0 | 0.04% | 180,687 |
| 2023-11-01 | 2023-10-30 | 2.064 | 87,530 | +0 | 0.04% | 180,687 |
| 2023-10-31 | 2023-10-27 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-30 | 2023-10-26 | 2.347 | 87,530 | +0 | 0.04% | 205,467 |
| 2023-10-27 | 2023-10-25 | 2.347 | 87,530 | +0 | 0.04% | 205,467 |
| 2023-10-26 | 2023-10-24 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-25 | 2023-10-20 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-24 | 2023-10-19 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-20 | 2023-10-18 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-19 | 2023-10-17 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-18 | 2023-10-16 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-17 | 2023-10-13 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-16 | 2023-10-12 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-13 | 2023-10-11 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-12 | 2023-10-10 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-11 | 2023-10-09 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-10 | 2023-10-06 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-09 | 2023-10-05 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-06 | 2023-10-04 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-05 | 2023-10-03 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-04 | 2023-09-29 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-10-03 | 2023-09-28 | 2.418 | 87,530 | +0 | 0.04% | 211,662 |
| 2023-09-29 | 2023-09-27 | 2.406 | 87,530 | +0 | 0.04% | 210,629 |
| 2023-09-28 | 2023-09-26 | 2.359 | 87,530 | +0 | 0.04% | 206,499 |
| 2023-09-27 | 2023-09-25 | 2.359 | 87,530 | +0 | 0.04% | 206,499 |
| 2023-09-26 | 2023-09-22 | 2.359 | 87,530 | +0 | 0.04% | 206,499 |
| 2023-09-25 | 2023-09-21 | 2.288 | 87,530 | +0 | 0.04% | 200,304 |
| 2023-09-22 | 2023-09-20 | 2.265 | 87,530 | +0 | 0.04% | 198,239 |
| 2023-09-21 | 2023-09-19 | 2.265 | 87,530 | +0 | 0.04% | 198,239 |
| 2023-09-20 | 2023-09-18 | 2.265 | 87,530 | +0 | 0.04% | 198,239 |
| 2023-09-19 | 2023-09-15 | 2.265 | 87,530 | +0 | 0.04% | 198,239 |
| 2023-09-18 | 2023-09-14 | 2.229 | 87,530 | +0 | 0.04% | 195,142 |
| 2023-09-15 | 2023-09-13 | 2.229 | 87,530 | +0 | 0.04% | 195,142 |
| 2023-09-14 | 2023-09-12 | 2.229 | 87,530 | +0 | 0.04% | 195,142 |
| 2023-09-13 | 2023-09-11 | 2.229 | 87,530 | +0 | 0.04% | 195,142 |
| 2023-09-12 | 2023-09-07 | 2.314 | 87,530 | +0 | 0.04% | 202,571 |
| 2023-09-11 | 2023-09-06 | 2.314 | 87,530 | +2,764 | 0.04% | 202,571 |
| 2023-09-07 | 2023-09-05 | 2.314 | 84,766 | +0 | 0.04% | 196,174 |
| 2023-09-06 | 2023-09-04 | 2.290 | 84,766 | +0 | 0.04% | 194,110 |
| 2023-09-05 | 2023-08-31 | 2.217 | 84,766 | +0 | 0.04% | 187,915 |
| 2023-09-04 | 2023-08-30 | 2.132 | 84,766 | +0 | 0.04% | 180,687 |
| 2023-08-31 | 2023-08-29 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2023-08-30 | 2023-08-28 | 1.827 | 84,766 | +0 | 0.04% | 154,875 |
| 2023-08-29 | 2023-08-25 | 1.632 | 84,766 | +0 | 0.04% | 138,355 |
| 2023-08-28 | 2023-08-24 | 1.632 | 84,766 | +0 | 0.04% | 138,355 |
| 2023-08-25 | 2023-08-23 | 1.632 | 84,766 | +0 | 0.04% | 138,355 |
| 2023-08-24 | 2023-08-22 | 1.632 | 84,766 | +0 | 0.04% | 138,355 |
| 2023-08-23 | 2023-08-21 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-22 | 2023-08-18 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-21 | 2023-08-17 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-18 | 2023-08-16 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-17 | 2023-08-15 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-16 | 2023-08-14 | 1.608 | 84,766 | +0 | 0.04% | 136,290 |
| 2023-08-15 | 2023-08-11 | 1.620 | 84,766 | +0 | 0.04% | 137,322 |
| 2023-08-14 | 2023-08-10 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2023-08-11 | 2023-08-09 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2023-08-10 | 2023-08-08 | 1.535 | 84,766 | +0 | 0.04% | 130,095 |
| 2023-08-09 | 2023-08-07 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-08 | 2023-08-04 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-07 | 2023-08-03 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-04 | 2023-08-02 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-03 | 2023-08-01 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-02 | 2023-07-31 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-08-01 | 2023-07-28 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-31 | 2023-07-27 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-28 | 2023-07-26 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-27 | 2023-07-25 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-26 | 2023-07-24 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-25 | 2023-07-21 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-24 | 2023-07-20 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-21 | 2023-07-19 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-20 | 2023-07-18 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-19 | 2023-07-14 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-18 | 2023-07-13 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-14 | 2023-07-12 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-13 | 2023-07-11 | 0.926 | 84,766 | +0 | 0.04% | 78,470 |
| 2023-07-12 | 2023-07-10 | 0.987 | 84,766 | +0 | 0.04% | 83,632 |
| 2023-07-11 | 2023-07-07 | 0.987 | 84,766 | +0 | 0.04% | 83,632 |
| 2023-07-10 | 2023-07-06 | 0.987 | 84,766 | +0 | 0.04% | 83,632 |
| 2023-07-07 | 2023-07-05 | 0.987 | 84,766 | +0 | 0.04% | 83,632 |
| 2023-07-06 | 2023-07-04 | 0.987 | 84,766 | +0 | 0.04% | 83,632 |
| 2023-07-05 | 2023-07-03 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2023-07-04 | 2023-06-30 | 0.755 | 84,766 | +0 | 0.04% | 64,015 |
| 2023-07-03 | 2023-06-29 | 0.755 | 84,766 | +0 | 0.04% | 64,015 |
| 2023-06-30 | 2023-06-28 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-29 | 2023-06-27 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-28 | 2023-06-26 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-27 | 2023-06-23 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-26 | 2023-06-21 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-23 | 2023-06-20 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-21 | 2023-06-19 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-20 | 2023-06-16 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-19 | 2023-06-15 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-16 | 2023-06-14 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-15 | 2023-06-13 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-14 | 2023-06-12 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-13 | 2023-06-09 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-12 | 2023-06-08 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-09 | 2023-06-07 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-08 | 2023-06-06 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-07 | 2023-06-05 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-06 | 2023-06-02 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-05 | 2023-06-01 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-02 | 2023-05-31 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-06-01 | 2023-05-30 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-31 | 2023-05-29 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-30 | 2023-05-25 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-29 | 2023-05-24 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-25 | 2023-05-23 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-24 | 2023-05-22 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-23 | 2023-05-19 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-22 | 2023-05-18 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-19 | 2023-05-17 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-18 | 2023-05-16 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-17 | 2023-05-15 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-16 | 2023-05-12 | 0.877 | 84,766 | +0 | 0.04% | 74,340 |
| 2023-05-15 | 2023-05-11 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-12 | 2023-05-10 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-11 | 2023-05-09 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-10 | 2023-05-08 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-09 | 2023-05-05 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-08 | 2023-05-04 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-05 | 2023-05-03 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-04 | 2023-05-02 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-03 | 2023-04-28 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-05-02 | 2023-04-27 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-28 | 2023-04-26 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-27 | 2023-04-25 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-26 | 2023-04-24 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-25 | 2023-04-21 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-24 | 2023-04-20 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-21 | 2023-04-19 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-20 | 2023-04-18 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-19 | 2023-04-17 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-18 | 2023-04-14 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-17 | 2023-04-13 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-14 | 2023-04-12 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-13 | 2023-04-11 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-12 | 2023-04-06 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-11 | 2023-04-04 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-06 | 2023-04-03 | 0.950 | 84,766 | +0 | 0.04% | 80,535 |
| 2023-04-04 | 2023-03-31 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2023-04-03 | 2023-03-30 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2023-03-31 | 2023-03-29 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2023-03-30 | 2023-03-28 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2023-03-29 | 2023-03-27 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-28 | 2023-03-24 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-27 | 2023-03-23 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-24 | 2023-03-22 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-23 | 2023-03-21 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-22 | 2023-03-20 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-21 | 2023-03-17 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-20 | 2023-03-16 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2023-03-17 | 2023-03-15 | 1.084 | 84,766 | +0 | 0.04% | 91,892 |
| 2023-03-16 | 2023-03-14 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-03-15 | 2023-03-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-03-14 | 2023-03-10 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-13 | 2023-03-09 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-10 | 2023-03-08 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-09 | 2023-03-07 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-08 | 2023-03-06 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-07 | 2023-03-03 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-06 | 2023-03-02 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-03 | 2023-03-01 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-02 | 2023-02-28 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-03-01 | 2023-02-27 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-02-28 | 2023-02-24 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-02-27 | 2023-02-23 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-02-24 | 2023-02-22 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2023-02-23 | 2023-02-21 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-22 | 2023-02-20 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-21 | 2023-02-17 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-20 | 2023-02-16 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-17 | 2023-02-15 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-16 | 2023-02-14 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-02-15 | 2023-02-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-14 | 2023-02-10 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-13 | 2023-02-09 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-10 | 2023-02-08 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-09 | 2023-02-07 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-08 | 2023-02-06 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-07 | 2023-02-03 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2023-02-06 | 2023-02-02 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2023-02-03 | 2023-02-01 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2023-02-02 | 2023-01-31 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2023-02-01 | 2023-01-30 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2023-01-31 | 2023-01-27 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2023-01-30 | 2023-01-26 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-27 | 2023-01-20 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-26 | 2023-01-19 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-20 | 2023-01-18 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-19 | 2023-01-17 | 1.230 | 84,766 | +0 | 0.04% | 104,282 |
| 2023-01-18 | 2023-01-16 | 1.230 | 84,766 | +0 | 0.04% | 104,282 |
| 2023-01-17 | 2023-01-13 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-16 | 2023-01-12 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-13 | 2023-01-11 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-12 | 2023-01-10 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-11 | 2023-01-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-10 | 2023-01-06 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-09 | 2023-01-05 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2023-01-06 | 2023-01-04 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2023-01-05 | 2023-01-03 | 0.719 | 84,766 | +0 | 0.04% | 60,917 |
| 2023-01-04 | 2022-12-30 | 0.719 | 84,766 | +0 | 0.04% | 60,917 |
| 2023-01-03 | 2022-12-29 | 0.719 | 84,766 | +0 | 0.04% | 60,917 |
| 2022-12-30 | 2022-12-28 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-29 | 2022-12-23 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-28 | 2022-12-22 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-23 | 2022-12-21 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-22 | 2022-12-20 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-21 | 2022-12-19 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-20 | 2022-12-16 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-19 | 2022-12-15 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-16 | 2022-12-14 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-15 | 2022-12-13 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-14 | 2022-12-12 | 0.853 | 84,766 | +0 | 0.04% | 72,275 |
| 2022-12-13 | 2022-12-09 | 0.816 | 84,766 | +0 | 0.04% | 69,177 |
| 2022-12-12 | 2022-12-08 | 0.816 | 84,766 | +0 | 0.04% | 69,177 |
| 2022-12-09 | 2022-12-07 | 0.816 | 84,766 | +0 | 0.04% | 69,177 |
| 2022-12-08 | 2022-12-06 | 0.816 | 84,766 | +0 | 0.04% | 69,177 |
| 2022-12-07 | 2022-12-05 | 0.816 | 84,766 | +0 | 0.04% | 69,177 |
| 2022-12-06 | 2022-12-02 | 0.938 | 84,766 | +0 | 0.04% | 79,502 |
| 2022-12-05 | 2022-12-01 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-12-02 | 2022-11-30 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-12-01 | 2022-11-29 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-11-30 | 2022-11-28 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-11-29 | 2022-11-25 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-11-28 | 2022-11-24 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-11-25 | 2022-11-23 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-11-24 | 2022-11-22 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-11-23 | 2022-11-21 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-11-22 | 2022-11-18 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-11-21 | 2022-11-17 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-11-18 | 2022-11-16 | 0.999 | 84,766 | +0 | 0.04% | 84,665 |
| 2022-11-17 | 2022-11-15 | 1.108 | 84,766 | +0 | 0.04% | 93,957 |
| 2022-11-16 | 2022-11-14 | 0.731 | 84,766 | +0 | 0.04% | 61,950 |
| 2022-11-15 | 2022-11-11 | 0.731 | 84,766 | +0 | 0.04% | 61,950 |
| 2022-11-14 | 2022-11-10 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-11-11 | 2022-11-09 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-10 | 2022-11-08 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-09 | 2022-11-07 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-08 | 2022-11-04 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-07 | 2022-11-03 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-04 | 2022-11-02 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-03 | 2022-11-01 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-02 | 2022-10-31 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-11-01 | 2022-10-28 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-10-31 | 2022-10-27 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-10-28 | 2022-10-26 | 0.658 | 84,766 | +0 | 0.04% | 55,755 |
| 2022-10-27 | 2022-10-25 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-26 | 2022-10-24 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-25 | 2022-10-21 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-24 | 2022-10-20 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-21 | 2022-10-19 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-20 | 2022-10-18 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-19 | 2022-10-17 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-18 | 2022-10-14 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-17 | 2022-10-13 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-14 | 2022-10-12 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-13 | 2022-10-11 | 0.792 | 84,766 | +0 | 0.04% | 67,112 |
| 2022-10-12 | 2022-10-10 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-11 | 2022-10-07 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-10 | 2022-10-06 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-07 | 2022-10-05 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-06 | 2022-10-03 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-05 | 2022-09-30 | 0.767 | 84,766 | +0 | 0.04% | 65,047 |
| 2022-10-03 | 2022-09-29 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-30 | 2022-09-28 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-29 | 2022-09-27 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-28 | 2022-09-26 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-27 | 2022-09-23 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-26 | 2022-09-22 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-23 | 2022-09-21 | 0.865 | 84,766 | +0 | 0.04% | 73,307 |
| 2022-09-22 | 2022-09-20 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-21 | 2022-09-19 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-20 | 2022-09-16 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-19 | 2022-09-15 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-16 | 2022-09-14 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-15 | 2022-09-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-14 | 2022-09-09 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-13 | 2022-09-08 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-09 | 2022-09-07 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-08 | 2022-09-06 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-07 | 2022-09-05 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-06 | 2022-09-02 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-05 | 2022-09-01 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-02 | 2022-08-31 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-09-01 | 2022-08-30 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-31 | 2022-08-29 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-30 | 2022-08-26 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-29 | 2022-08-25 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-26 | 2022-08-24 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-25 | 2022-08-23 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-24 | 2022-08-22 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-23 | 2022-08-19 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-22 | 2022-08-18 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-19 | 2022-08-17 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-18 | 2022-08-16 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-17 | 2022-08-15 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-16 | 2022-08-12 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-15 | 2022-08-11 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-12 | 2022-08-10 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-11 | 2022-08-09 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-10 | 2022-08-08 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-09 | 2022-08-05 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-08 | 2022-08-04 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-05 | 2022-08-03 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-04 | 2022-08-02 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-03 | 2022-08-01 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-02 | 2022-07-29 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-08-01 | 2022-07-28 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-29 | 2022-07-27 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-28 | 2022-07-26 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-27 | 2022-07-25 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-26 | 2022-07-22 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-25 | 2022-07-21 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-22 | 2022-07-20 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-21 | 2022-07-19 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-20 | 2022-07-18 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-19 | 2022-07-15 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-18 | 2022-07-14 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-15 | 2022-07-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-14 | 2022-07-12 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-13 | 2022-07-11 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-12 | 2022-07-08 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-11 | 2022-07-07 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-08 | 2022-07-06 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-07 | 2022-07-05 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-06 | 2022-07-04 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-05 | 2022-06-30 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-07-04 | 2022-06-29 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-30 | 2022-06-28 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-29 | 2022-06-27 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-28 | 2022-06-24 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-27 | 2022-06-23 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-24 | 2022-06-22 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-23 | 2022-06-21 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-22 | 2022-06-20 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-21 | 2022-06-17 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-20 | 2022-06-16 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-17 | 2022-06-15 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-16 | 2022-06-14 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-15 | 2022-06-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-14 | 2022-06-10 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-13 | 2022-06-09 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-10 | 2022-06-08 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-09 | 2022-06-07 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-08 | 2022-06-06 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-07 | 2022-06-02 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-06 | 2022-06-01 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-02 | 2022-05-31 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-06-01 | 2022-05-30 | 1.121 | 84,766 | +0 | 0.04% | 94,990 |
| 2022-05-31 | 2022-05-27 | 1.121 | 84,766 | +0 | 0.04% | 94,990 |
| 2022-05-30 | 2022-05-26 | 1.145 | 84,766 | +0 | 0.04% | 97,055 |
| 2022-05-27 | 2022-05-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-26 | 2022-05-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-25 | 2022-05-23 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-24 | 2022-05-20 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-23 | 2022-05-19 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-20 | 2022-05-18 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-19 | 2022-05-17 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-18 | 2022-05-16 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2022-05-17 | 2022-05-13 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-16 | 2022-05-12 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-13 | 2022-05-11 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-12 | 2022-05-10 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-11 | 2022-05-06 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-10 | 2022-05-05 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-06 | 2022-05-04 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-05 | 2022-05-03 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-04 | 2022-04-29 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-05-03 | 2022-04-28 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-29 | 2022-04-27 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-28 | 2022-04-26 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-27 | 2022-04-25 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-26 | 2022-04-22 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-25 | 2022-04-21 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-22 | 2022-04-20 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-21 | 2022-04-19 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2022-04-20 | 2022-04-14 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-19 | 2022-04-13 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-14 | 2022-04-12 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-13 | 2022-04-11 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-12 | 2022-04-08 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-11 | 2022-04-07 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-08 | 2022-04-06 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-07 | 2022-04-04 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-06 | 2022-04-01 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-04-04 | 2022-03-31 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2022-04-01 | 2022-03-30 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-03-31 | 2022-03-29 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-03-30 | 2022-03-28 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2022-03-29 | 2022-03-25 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-28 | 2022-03-24 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-25 | 2022-03-23 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-24 | 2022-03-22 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-23 | 2022-03-21 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-22 | 2022-03-18 | 1.060 | 84,766 | +0 | 0.04% | 89,827 |
| 2022-03-21 | 2022-03-17 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-18 | 2022-03-16 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-17 | 2022-03-15 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-16 | 2022-03-14 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-15 | 2022-03-11 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-14 | 2022-03-10 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-11 | 2022-03-09 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-10 | 2022-03-08 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-09 | 2022-03-07 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-08 | 2022-03-04 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-07 | 2022-03-03 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-04 | 2022-03-02 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-03 | 2022-03-01 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-02 | 2022-02-28 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-03-01 | 2022-02-25 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-28 | 2022-02-24 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-25 | 2022-02-23 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-24 | 2022-02-22 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-23 | 2022-02-21 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-22 | 2022-02-18 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-21 | 2022-02-17 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-18 | 2022-02-16 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-17 | 2022-02-15 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-16 | 2022-02-14 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-15 | 2022-02-11 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-14 | 2022-02-10 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-11 | 2022-02-09 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-10 | 2022-02-08 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-09 | 2022-02-07 | 1.048 | 84,766 | +0 | 0.04% | 88,795 |
| 2022-02-08 | 2022-02-04 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-02-07 | 2022-01-31 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-02-04 | 2022-01-27 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-28 | 2022-01-26 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-27 | 2022-01-25 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-26 | 2022-01-24 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-25 | 2022-01-21 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-24 | 2022-01-20 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-21 | 2022-01-19 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-20 | 2022-01-18 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-19 | 2022-01-17 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2022-01-18 | 2022-01-14 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-17 | 2022-01-13 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-14 | 2022-01-12 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-13 | 2022-01-11 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-12 | 2022-01-10 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-11 | 2022-01-07 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-10 | 2022-01-06 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2022-01-07 | 2022-01-05 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2022-01-06 | 2022-01-04 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2022-01-05 | 2022-01-03 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2022-01-04 | 2021-12-31 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2022-01-03 | 2021-12-29 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-30 | 2021-12-28 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-29 | 2021-12-24 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-28 | 2021-12-22 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-23 | 2021-12-21 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-22 | 2021-12-20 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-21 | 2021-12-17 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-20 | 2021-12-16 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-17 | 2021-12-15 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-16 | 2021-12-14 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-15 | 2021-12-13 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-14 | 2021-12-10 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-13 | 2021-12-09 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-10 | 2021-12-08 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-09 | 2021-12-07 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-08 | 2021-12-06 | 1.035 | 84,766 | +0 | 0.04% | 87,762 |
| 2021-12-07 | 2021-12-03 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-12-06 | 2021-12-02 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-12-03 | 2021-12-01 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-12-02 | 2021-11-30 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-12-01 | 2021-11-29 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-30 | 2021-11-26 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-29 | 2021-11-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-26 | 2021-11-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-25 | 2021-11-23 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-24 | 2021-11-22 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-23 | 2021-11-19 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-22 | 2021-11-18 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-19 | 2021-11-17 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-18 | 2021-11-16 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-17 | 2021-11-15 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-16 | 2021-11-12 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-15 | 2021-11-11 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-12 | 2021-11-10 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-11 | 2021-11-09 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-10 | 2021-11-08 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-09 | 2021-11-05 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-08 | 2021-11-04 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-05 | 2021-11-03 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-04 | 2021-11-02 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-03 | 2021-11-01 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-02 | 2021-10-29 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-11-01 | 2021-10-28 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-29 | 2021-10-27 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-28 | 2021-10-26 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-27 | 2021-10-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-26 | 2021-10-22 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-25 | 2021-10-21 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-22 | 2021-10-20 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-21 | 2021-10-19 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-20 | 2021-10-18 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-19 | 2021-10-15 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-18 | 2021-10-12 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-15 | 2021-10-11 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-12 | 2021-10-08 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-11 | 2021-10-07 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-08 | 2021-10-06 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-07 | 2021-10-05 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-06 | 2021-10-04 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-05 | 2021-09-30 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-10-04 | 2021-09-29 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-30 | 2021-09-28 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-29 | 2021-09-27 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-28 | 2021-09-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-27 | 2021-09-23 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-24 | 2021-09-21 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-23 | 2021-09-20 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-21 | 2021-09-17 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-20 | 2021-09-16 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-17 | 2021-09-15 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-16 | 2021-09-14 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-15 | 2021-09-13 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-14 | 2021-09-10 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-13 | 2021-09-09 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-10 | 2021-09-08 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-09 | 2021-09-07 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-08 | 2021-09-06 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-09-07 | 2021-09-03 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-09-06 | 2021-09-02 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-09-03 | 2021-09-01 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-09-02 | 2021-08-31 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-09-01 | 2021-08-30 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-31 | 2021-08-27 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-30 | 2021-08-26 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-27 | 2021-08-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-26 | 2021-08-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-25 | 2021-08-23 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-24 | 2021-08-20 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-23 | 2021-08-19 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-20 | 2021-08-18 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-19 | 2021-08-17 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-18 | 2021-08-16 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-17 | 2021-08-13 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-08-16 | 2021-08-12 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-08-13 | 2021-08-11 | 1.096 | 84,766 | +0 | 0.04% | 92,925 |
| 2021-08-12 | 2021-08-10 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2021-08-11 | 2021-08-09 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2021-08-10 | 2021-08-06 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2021-08-09 | 2021-08-05 | 1.072 | 84,766 | +0 | 0.04% | 90,860 |
| 2021-08-06 | 2021-08-04 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-08-05 | 2021-08-03 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-08-04 | 2021-08-02 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-08-03 | 2021-07-30 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-08-02 | 2021-07-29 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-30 | 2021-07-28 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-29 | 2021-07-27 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-28 | 2021-07-26 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-27 | 2021-07-23 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-26 | 2021-07-22 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-23 | 2021-07-21 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-22 | 2021-07-20 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-21 | 2021-07-19 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-20 | 2021-07-16 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-19 | 2021-07-15 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-16 | 2021-07-14 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-15 | 2021-07-13 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-14 | 2021-07-12 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-13 | 2021-07-09 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-12 | 2021-07-08 | 1.206 | 84,766 | +0 | 0.04% | 102,217 |
| 2021-07-09 | 2021-07-07 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-07-08 | 2021-07-06 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-07-07 | 2021-07-05 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-07-06 | 2021-07-02 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-07-05 | 2021-06-30 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-07-02 | 2021-06-29 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-30 | 2021-06-28 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-29 | 2021-06-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-28 | 2021-06-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-25 | 2021-06-23 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-24 | 2021-06-22 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-23 | 2021-06-21 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-22 | 2021-06-18 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-21 | 2021-06-17 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-18 | 2021-06-16 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-17 | 2021-06-15 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-06-16 | 2021-06-11 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-15 | 2021-06-10 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-11 | 2021-06-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-10 | 2021-06-08 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-09 | 2021-06-07 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-08 | 2021-06-04 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-07 | 2021-06-03 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-04 | 2021-06-02 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-03 | 2021-06-01 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-02 | 2021-05-31 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-06-01 | 2021-05-28 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-05-31 | 2021-05-27 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-05-28 | 2021-05-26 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-05-27 | 2021-05-25 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-26 | 2021-05-24 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-25 | 2021-05-21 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-24 | 2021-05-20 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-21 | 2021-05-18 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-20 | 2021-05-17 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-18 | 2021-05-14 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-17 | 2021-05-13 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-14 | 2021-05-12 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-13 | 2021-05-11 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-12 | 2021-05-10 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-11 | 2021-05-07 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-10 | 2021-05-06 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-07 | 2021-05-05 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-06 | 2021-05-04 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-05 | 2021-05-03 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-04 | 2021-04-30 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-05-03 | 2021-04-29 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-30 | 2021-04-28 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-29 | 2021-04-27 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-28 | 2021-04-26 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-27 | 2021-04-23 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-26 | 2021-04-22 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-23 | 2021-04-21 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-22 | 2021-04-20 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-21 | 2021-04-19 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-20 | 2021-04-16 | 1.182 | 84,766 | +0 | 0.04% | 100,152 |
| 2021-04-19 | 2021-04-15 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-04-16 | 2021-04-14 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-04-15 | 2021-04-13 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2021-04-14 | 2021-04-12 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-13 | 2021-04-09 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-12 | 2021-04-08 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-09 | 2021-04-07 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-08 | 2021-04-01 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-07 | 2021-03-31 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-04-01 | 2021-03-30 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-03-31 | 2021-03-29 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-03-30 | 2021-03-26 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-03-29 | 2021-03-25 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-03-26 | 2021-03-24 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2021-03-25 | 2021-03-23 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-24 | 2021-03-22 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-23 | 2021-03-19 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-22 | 2021-03-18 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-19 | 2021-03-17 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-18 | 2021-03-16 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-17 | 2021-03-15 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-16 | 2021-03-12 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-15 | 2021-03-11 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-12 | 2021-03-10 | 1.194 | 84,766 | +0 | 0.04% | 101,185 |
| 2021-03-11 | 2021-03-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2021-03-10 | 2021-03-08 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-09 | 2021-03-05 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-08 | 2021-03-04 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-05 | 2021-03-03 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-04 | 2021-03-02 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-03 | 2021-03-01 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-02 | 2021-02-26 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-03-01 | 2021-02-25 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-02-26 | 2021-02-24 | 1.437 | 84,766 | +0 | 0.04% | 121,835 |
| 2021-02-25 | 2021-02-23 | 1.437 | 84,766 | +0 | 0.04% | 121,835 |
| 2021-02-24 | 2021-02-22 | 1.437 | 84,766 | +0 | 0.04% | 121,835 |
| 2021-02-23 | 2021-02-19 | 1.437 | 84,766 | +0 | 0.04% | 121,835 |
| 2021-02-22 | 2021-02-18 | 1.449 | 84,766 | +0 | 0.04% | 122,867 |
| 2021-02-19 | 2021-02-17 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-18 | 2021-02-16 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-17 | 2021-02-11 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-16 | 2021-02-09 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-10 | 2021-02-08 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-09 | 2021-02-05 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-08 | 2021-02-04 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-05 | 2021-02-03 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-04 | 2021-02-02 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2021-02-03 | 2021-02-01 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-02-02 | 2021-01-29 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-02-01 | 2021-01-28 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-29 | 2021-01-27 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-28 | 2021-01-26 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-27 | 2021-01-25 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-26 | 2021-01-22 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-25 | 2021-01-21 | 1.425 | 84,766 | +0 | 0.04% | 120,802 |
| 2021-01-22 | 2021-01-20 | 1.413 | 84,766 | +0 | 0.04% | 119,770 |
| 2021-01-21 | 2021-01-19 | 1.401 | 84,766 | +0 | 0.04% | 118,737 |
| 2021-01-20 | 2021-01-18 | 1.389 | 84,766 | +0 | 0.04% | 117,705 |
| 2021-01-19 | 2021-01-15 | 1.352 | 84,766 | +0 | 0.04% | 114,607 |
| 2021-01-18 | 2021-01-14 | 1.352 | 84,766 | +0 | 0.04% | 114,607 |
| 2021-01-15 | 2021-01-13 | 1.352 | 84,766 | +0 | 0.04% | 114,607 |
| 2021-01-14 | 2021-01-12 | 1.389 | 84,766 | +0 | 0.04% | 117,705 |
| 2021-01-13 | 2021-01-11 | 1.364 | 84,766 | +0 | 0.04% | 115,640 |
| 2021-01-12 | 2021-01-08 | 1.291 | 84,766 | +0 | 0.04% | 109,445 |
| 2021-01-11 | 2021-01-07 | 1.279 | 84,766 | +0 | 0.04% | 108,412 |
| 2021-01-08 | 2021-01-06 | 1.279 | 84,766 | +0 | 0.04% | 108,412 |
| 2021-01-07 | 2021-01-05 | 1.279 | 84,766 | +0 | 0.04% | 108,412 |
| 2021-01-06 | 2021-01-04 | 1.279 | 84,766 | +0 | 0.04% | 108,412 |
| 2021-01-05 | 2020-12-31 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2021-01-04 | 2020-12-29 | 1.242 | 84,766 | +0 | 0.04% | 105,315 |
| 2020-12-30 | 2020-12-28 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-29 | 2020-12-24 | 1.169 | 84,766 | +0 | 0.04% | 99,120 |
| 2020-12-28 | 2020-12-22 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-23 | 2020-12-21 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-22 | 2020-12-18 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-21 | 2020-12-17 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-18 | 2020-12-16 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-17 | 2020-12-15 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-16 | 2020-12-14 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-15 | 2020-12-11 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-14 | 2020-12-10 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-11 | 2020-12-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-10 | 2020-12-08 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-09 | 2020-12-07 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-08 | 2020-12-04 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-07 | 2020-12-03 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-04 | 2020-12-02 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-03 | 2020-12-01 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-02 | 2020-11-30 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-12-01 | 2020-11-27 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-30 | 2020-11-26 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-27 | 2020-11-25 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-26 | 2020-11-24 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-25 | 2020-11-23 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-24 | 2020-11-20 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-23 | 2020-11-19 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-20 | 2020-11-18 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-19 | 2020-11-17 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-18 | 2020-11-16 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-17 | 2020-11-13 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-16 | 2020-11-12 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-13 | 2020-11-11 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-12 | 2020-11-10 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-11 | 2020-11-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-10 | 2020-11-06 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-09 | 2020-11-05 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-06 | 2020-11-04 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-05 | 2020-11-03 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-04 | 2020-11-02 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-03 | 2020-10-30 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-11-02 | 2020-10-29 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-30 | 2020-10-28 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-29 | 2020-10-27 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-28 | 2020-10-23 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-27 | 2020-10-22 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-23 | 2020-10-21 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-22 | 2020-10-20 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-21 | 2020-10-19 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-20 | 2020-10-16 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-19 | 2020-10-15 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-16 | 2020-10-14 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-15 | 2020-10-12 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-14 | 2020-10-09 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-12 | 2020-10-08 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-09 | 2020-10-07 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-08 | 2020-10-06 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-07 | 2020-10-05 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-06 | 2020-09-30 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-10-05 | 2020-09-29 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-30 | 2020-09-28 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-29 | 2020-09-25 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-28 | 2020-09-24 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-25 | 2020-09-23 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-24 | 2020-09-22 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-23 | 2020-09-21 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-22 | 2020-09-18 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-21 | 2020-09-17 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-18 | 2020-09-16 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-17 | 2020-09-15 | 1.218 | 84,766 | +0 | 0.04% | 103,250 |
| 2020-09-16 | 2020-09-14 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2020-09-15 | 2020-09-11 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2020-09-14 | 2020-09-10 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2020-09-11 | 2020-09-09 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2020-09-10 | 2020-09-08 | 1.157 | 84,766 | +0 | 0.04% | 98,087 |
| 2020-09-09 | 2020-09-07 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-08 | 2020-09-04 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-07 | 2020-09-03 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-04 | 2020-09-02 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-03 | 2020-09-01 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-02 | 2020-08-31 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-09-01 | 2020-08-28 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-08-31 | 2020-08-27 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-08-28 | 2020-08-26 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-08-27 | 2020-08-25 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-08-26 | 2020-08-24 | 1.255 | 84,766 | +0 | 0.04% | 106,347 |
| 2020-08-25 | 2020-08-21 | 1.316 | 84,766 | +0 | 0.04% | 111,510 |
| 2020-08-24 | 2020-08-20 | 1.328 | 84,766 | +0 | 0.04% | 112,542 |
| 2020-08-21 | 2020-08-19 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-20 | 2020-08-18 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-19 | 2020-08-17 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-18 | 2020-08-14 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-17 | 2020-08-13 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-14 | 2020-08-12 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-13 | 2020-08-11 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-12 | 2020-08-10 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-11 | 2020-08-07 | 1.340 | 84,766 | +0 | 0.04% | 113,575 |
| 2020-08-10 | 2020-08-06 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-08-07 | 2020-08-05 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-08-06 | 2020-08-04 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-08-05 | 2020-08-03 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-08-04 | 2020-07-31 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-08-03 | 2020-07-30 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-31 | 2020-07-29 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-30 | 2020-07-28 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-29 | 2020-07-27 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-28 | 2020-07-24 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-27 | 2020-07-23 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-24 | 2020-07-22 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-23 | 2020-07-21 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-22 | 2020-07-20 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-21 | 2020-07-17 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-20 | 2020-07-16 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-17 | 2020-07-15 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-16 | 2020-07-14 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-15 | 2020-07-13 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-14 | 2020-07-10 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-13 | 2020-07-09 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-10 | 2020-07-08 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-09 | 2020-07-07 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-08 | 2020-07-06 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-07 | 2020-07-03 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-06 | 2020-07-02 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-03 | 2020-06-30 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-07-02 | 2020-06-29 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-30 | 2020-06-26 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-29 | 2020-06-24 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-26 | 2020-06-23 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-24 | 2020-06-22 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-23 | 2020-06-19 | 1.462 | 84,766 | +0 | 0.04% | 123,900 |
| 2020-06-22 | 2020-06-18 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-19 | 2020-06-17 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-18 | 2020-06-16 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-17 | 2020-06-15 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-16 | 2020-06-12 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-15 | 2020-06-11 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2020-06-12 | 2020-06-10 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-11 | 2020-06-09 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-10 | 2020-06-08 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-09 | 2020-06-05 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-08 | 2020-06-04 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-05 | 2020-06-03 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-04 | 2020-06-02 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-03 | 2020-06-01 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-02 | 2020-05-29 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-06-01 | 2020-05-28 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-29 | 2020-05-27 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-28 | 2020-05-26 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-27 | 2020-05-25 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-26 | 2020-05-22 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-25 | 2020-05-21 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-22 | 2020-05-20 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-21 | 2020-05-19 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-20 | 2020-05-18 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-19 | 2020-05-15 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-18 | 2020-05-14 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-15 | 2020-05-13 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-14 | 2020-05-12 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-13 | 2020-05-11 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2020-05-12 | 2020-05-08 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-11 | 2020-05-07 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-08 | 2020-05-06 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-07 | 2020-05-05 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-06 | 2020-05-04 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-05 | 2020-04-29 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-05-04 | 2020-04-28 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-29 | 2020-04-27 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-28 | 2020-04-24 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-27 | 2020-04-23 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-24 | 2020-04-22 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-23 | 2020-04-21 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-22 | 2020-04-20 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-21 | 2020-04-17 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-20 | 2020-04-16 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-17 | 2020-04-15 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-16 | 2020-04-14 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-15 | 2020-04-09 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-14 | 2020-04-08 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-09 | 2020-04-07 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-08 | 2020-04-06 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-07 | 2020-04-03 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-06 | 2020-04-02 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-03 | 2020-04-01 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-02 | 2020-03-31 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-04-01 | 2020-03-30 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-31 | 2020-03-27 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-30 | 2020-03-26 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-27 | 2020-03-25 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-26 | 2020-03-24 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-25 | 2020-03-23 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-24 | 2020-03-20 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-23 | 2020-03-19 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-20 | 2020-03-18 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-19 | 2020-03-17 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-18 | 2020-03-16 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2020-03-17 | 2020-03-13 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-16 | 2020-03-12 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-13 | 2020-03-11 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-12 | 2020-03-10 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-11 | 2020-03-09 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-10 | 2020-03-06 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-09 | 2020-03-05 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-06 | 2020-03-04 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-05 | 2020-03-03 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-04 | 2020-03-02 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-03 | 2020-02-28 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-03-02 | 2020-02-27 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-28 | 2020-02-26 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-27 | 2020-02-25 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-26 | 2020-02-24 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-25 | 2020-02-21 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-24 | 2020-02-20 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-21 | 2020-02-19 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-20 | 2020-02-18 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-19 | 2020-02-17 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-18 | 2020-02-14 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-17 | 2020-02-13 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-14 | 2020-02-12 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-13 | 2020-02-11 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-12 | 2020-02-10 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-11 | 2020-02-07 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-10 | 2020-02-06 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-07 | 2020-02-05 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-06 | 2020-02-04 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-05 | 2020-02-03 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-04 | 2020-01-31 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-02-03 | 2020-01-30 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-31 | 2020-01-29 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-30 | 2020-01-24 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-29 | 2020-01-22 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-23 | 2020-01-21 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-22 | 2020-01-20 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-21 | 2020-01-17 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-20 | 2020-01-16 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-17 | 2020-01-15 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-16 | 2020-01-14 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-15 | 2020-01-13 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-14 | 2020-01-10 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-13 | 2020-01-09 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2020-01-10 | 2020-01-08 | 2.022 | 84,766 | +0 | 0.04% | 171,395 |
| 2020-01-09 | 2020-01-07 | 2.022 | 84,766 | +0 | 0.04% | 171,395 |
| 2020-01-08 | 2020-01-06 | 2.022 | 84,766 | +0 | 0.04% | 171,395 |
| 2020-01-07 | 2020-01-03 | 2.034 | 84,766 | +0 | 0.04% | 172,427 |
| 2020-01-06 | 2020-01-02 | 2.034 | 84,766 | +0 | 0.04% | 172,427 |
| 2020-01-03 | 2019-12-31 | 2.034 | 84,766 | +0 | 0.04% | 172,427 |
| 2020-01-02 | 2019-12-27 | 2.034 | 84,766 | +0 | 0.04% | 172,427 |
| 2019-12-30 | 2019-12-24 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-12-27 | 2019-12-20 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-12-23 | 2019-12-19 | 1.937 | 84,766 | +0 | 0.04% | 164,167 |
| 2019-12-20 | 2019-12-18 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-12-19 | 2019-12-17 | 1.912 | 84,766 | +0 | 0.04% | 162,102 |
| 2019-12-18 | 2019-12-16 | 1.912 | 84,766 | +0 | 0.04% | 162,102 |
| 2019-12-17 | 2019-12-13 | 1.900 | 84,766 | +0 | 0.04% | 161,070 |
| 2019-12-16 | 2019-12-12 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-13 | 2019-12-11 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-12 | 2019-12-10 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-11 | 2019-12-09 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-10 | 2019-12-06 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-09 | 2019-12-05 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-06 | 2019-12-04 | 1.900 | 84,766 | +0 | 0.04% | 161,070 |
| 2019-12-05 | 2019-12-03 | 1.900 | 84,766 | +0 | 0.04% | 161,070 |
| 2019-12-04 | 2019-12-02 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-03 | 2019-11-29 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-12-02 | 2019-11-28 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-29 | 2019-11-27 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-28 | 2019-11-26 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-27 | 2019-11-25 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-26 | 2019-11-22 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-25 | 2019-11-21 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-22 | 2019-11-20 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-21 | 2019-11-19 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-20 | 2019-11-18 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-19 | 2019-11-15 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-18 | 2019-11-14 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-15 | 2019-11-13 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-14 | 2019-11-12 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-13 | 2019-11-11 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-12 | 2019-11-08 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-11 | 2019-11-07 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-08 | 2019-11-06 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-07 | 2019-11-05 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-06 | 2019-11-04 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-05 | 2019-11-01 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-04 | 2019-10-31 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-11-01 | 2019-10-30 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-31 | 2019-10-29 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-30 | 2019-10-28 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-29 | 2019-10-25 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-28 | 2019-10-24 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-25 | 2019-10-23 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-24 | 2019-10-22 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-23 | 2019-10-21 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-22 | 2019-10-18 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-21 | 2019-10-17 | 1.888 | 84,766 | +0 | 0.04% | 160,037 |
| 2019-10-18 | 2019-10-16 | 1.912 | 84,766 | +0 | 0.04% | 162,102 |
| 2019-10-17 | 2019-10-15 | 1.900 | 84,766 | +0 | 0.04% | 161,070 |
| 2019-10-16 | 2019-10-14 | 1.900 | 84,766 | +0 | 0.04% | 161,070 |
| 2019-10-15 | 2019-10-11 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-10-14 | 2019-10-10 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-10-11 | 2019-10-09 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-10 | 2019-10-08 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-09 | 2019-10-04 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-08 | 2019-10-03 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-04 | 2019-10-02 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-03 | 2019-09-30 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-10-02 | 2019-09-27 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-09-30 | 2019-09-26 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-09-27 | 2019-09-25 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-09-26 | 2019-09-24 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-09-25 | 2019-09-23 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-09-24 | 2019-09-20 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-09-23 | 2019-09-19 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-09-20 | 2019-09-18 | 1.864 | 84,766 | +0 | 0.04% | 157,972 |
| 2019-09-19 | 2019-09-17 | 1.803 | 84,766 | +0 | 0.04% | 152,810 |
| 2019-09-18 | 2019-09-16 | 1.803 | 84,766 | +0 | 0.04% | 152,810 |
| 2019-09-17 | 2019-09-13 | 1.803 | 84,766 | +0 | 0.04% | 152,810 |
| 2019-09-16 | 2019-09-12 | 1.766 | 84,766 | +0 | 0.04% | 149,712 |
| 2019-09-13 | 2019-09-11 | 1.766 | 84,766 | +0 | 0.04% | 149,712 |
| 2019-09-12 | 2019-09-10 | 1.742 | 84,766 | +0 | 0.04% | 147,647 |
| 2019-09-11 | 2019-09-09 | 1.717 | 84,766 | +0 | 0.04% | 145,582 |
| 2019-09-10 | 2019-09-06 | 1.705 | 84,766 | +0 | 0.04% | 144,550 |
| 2019-09-09 | 2019-09-05 | 1.766 | 84,766 | +0 | 0.04% | 149,712 |
| 2019-09-06 | 2019-09-04 | 1.766 | 84,766 | +0 | 0.04% | 149,712 |
| 2019-09-05 | 2019-09-03 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-09-04 | 2019-09-02 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-09-03 | 2019-08-30 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-09-02 | 2019-08-29 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-30 | 2019-08-28 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-29 | 2019-08-27 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-28 | 2019-08-26 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-27 | 2019-08-23 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-26 | 2019-08-22 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-23 | 2019-08-21 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-22 | 2019-08-20 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-21 | 2019-08-19 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-20 | 2019-08-16 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-19 | 2019-08-15 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-16 | 2019-08-14 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-15 | 2019-08-13 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-14 | 2019-08-12 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-13 | 2019-08-09 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-12 | 2019-08-08 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-09 | 2019-08-07 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-08 | 2019-08-06 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-07 | 2019-08-05 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-06 | 2019-08-02 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-05 | 2019-08-01 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-02 | 2019-07-31 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-08-01 | 2019-07-30 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-31 | 2019-07-29 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-30 | 2019-07-26 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-29 | 2019-07-25 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-26 | 2019-07-24 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-25 | 2019-07-23 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-24 | 2019-07-22 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-23 | 2019-07-19 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-22 | 2019-07-18 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-19 | 2019-07-17 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-18 | 2019-07-16 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-07-17 | 2019-07-15 | 1.620 | 84,766 | +0 | 0.04% | 137,322 |
| 2019-07-16 | 2019-07-12 | 1.620 | 84,766 | +0 | 0.04% | 137,322 |
| 2019-07-15 | 2019-07-11 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-12 | 2019-07-10 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-11 | 2019-07-09 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-10 | 2019-07-08 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-09 | 2019-07-05 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-08 | 2019-07-04 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-05 | 2019-07-03 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-04 | 2019-07-02 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-03 | 2019-06-28 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-07-02 | 2019-06-27 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-28 | 2019-06-26 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-27 | 2019-06-25 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-26 | 2019-06-24 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-25 | 2019-06-21 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-24 | 2019-06-20 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-21 | 2019-06-19 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-20 | 2019-06-18 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-19 | 2019-06-17 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-18 | 2019-06-14 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-17 | 2019-06-13 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-14 | 2019-06-12 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-13 | 2019-06-11 | 1.876 | 84,766 | +0 | 0.04% | 159,005 |
| 2019-06-12 | 2019-06-10 | 1.583 | 84,766 | +0 | 0.04% | 134,225 |
| 2019-06-11 | 2019-06-06 | 1.644 | 84,766 | +0 | 0.04% | 139,387 |
| 2019-06-10 | 2019-06-05 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-06-06 | 2019-06-04 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-06-05 | 2019-06-03 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-06-04 | 2019-05-31 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-06-03 | 2019-05-30 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-05-31 | 2019-05-29 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-05-30 | 2019-05-28 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-05-29 | 2019-05-27 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-05-28 | 2019-05-24 | 1.925 | 84,766 | +0 | 0.04% | 163,135 |
| 2019-05-27 | 2019-05-23 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-24 | 2019-05-22 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-23 | 2019-05-21 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-22 | 2019-05-20 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-21 | 2019-05-17 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-20 | 2019-05-16 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-17 | 2019-05-15 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-16 | 2019-05-14 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-15 | 2019-05-10 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-14 | 2019-05-09 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-10 | 2019-05-08 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-09 | 2019-05-07 | 1.985 | 84,766 | +0 | 0.04% | 168,297 |
| 2019-05-08 | 2019-05-06 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-05-07 | 2019-05-03 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-05-06 | 2019-05-02 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-05-03 | 2019-04-30 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-05-02 | 2019-04-29 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-30 | 2019-04-26 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-29 | 2019-04-25 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-26 | 2019-04-24 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-25 | 2019-04-23 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-24 | 2019-04-18 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-23 | 2019-04-17 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-18 | 2019-04-16 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-17 | 2019-04-15 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-16 | 2019-04-12 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-15 | 2019-04-11 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-12 | 2019-04-10 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-11 | 2019-04-09 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-10 | 2019-04-08 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-09 | 2019-04-04 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-08 | 2019-04-03 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-04 | 2019-04-02 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-03 | 2019-04-01 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-02 | 2019-03-29 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-04-01 | 2019-03-28 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-29 | 2019-03-27 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-28 | 2019-03-26 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-27 | 2019-03-25 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-26 | 2019-03-22 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-25 | 2019-03-21 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-22 | 2019-03-20 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-21 | 2019-03-19 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-20 | 2019-03-18 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-19 | 2019-03-15 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-18 | 2019-03-14 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-15 | 2019-03-13 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-14 | 2019-03-12 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-13 | 2019-03-11 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-12 | 2019-03-08 | 2.010 | 84,766 | +0 | 0.04% | 170,362 |
| 2019-03-11 | 2019-03-07 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-03-08 | 2019-03-06 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-03-07 | 2019-03-05 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-03-06 | 2019-03-04 | 1.949 | 84,766 | +0 | 0.04% | 165,200 |
| 2019-03-05 | 2019-03-01 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-03-04 | 2019-02-28 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-03-01 | 2019-02-27 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-28 | 2019-02-26 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-27 | 2019-02-25 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-26 | 2019-02-22 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-25 | 2019-02-21 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-22 | 2019-02-20 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-21 | 2019-02-19 | 1.973 | 84,766 | +0 | 0.04% | 167,265 |
| 2019-02-20 | 2019-02-18 | 1.973 | 84,766 | -67,321 | 0.04% | 167,265 |
| 2019-02-15 | 2019-02-13 | 1.973 | 152,087 | -32,839 | 0.07% | 300,106 |
| 2018-10-11 | 2018-10-09 | 2.119 | 184,926 | -1,026 | 0.08% | 391,935 |
| 2018-06-28 | 2018-06-26 | 2.132 | 185,952 | -5,131 | 0.08% | 396,375 |
| 2017-04-25 | 2017-04-21 | 1.912 | 191,083 | -18,472 | 0.09% | 365,417 |
| 2017-01-19 | 2017-01-17 | 2.059 | 209,555 | -4,926 | 0.09% | 431,372 |
| 2016-12-05 | 2016-12-01 | 2.095 | 214,481 | -3,284 | 0.10% | 449,350 |
| 2016-11-15 | 2016-11-11 | 2.132 | 217,765 | -616 | 0.10% | 464,187 |
| 2016-10-04 | 2016-09-30 | 2.144 | 218,381 | +8,210 | 0.10% | 468,161 |
| 2016-09-06 | 2016-09-02 | 2.339 | 210,171 | +616 | 0.09% | 491,520 |
| 2016-08-11 | 2016-08-09 | 2.132 | 209,555 | -7,389 | 0.09% | 446,687 |
| 2016-06-03 | 2016-06-01 | 2.534 | 216,944 | -7,389 | 0.10% | 549,640 |
| 2016-04-19 | 2016-04-15 | 3.033 | 224,333 | +224,333 | 0.10% | 680,393 |
| 2008-05-26 | 2008-05-22 | 4.066 | 0 | -61,890 | ||
| 2008-05-23 | 2008-05-21 | 4.066 | 61,890 | +3,487 | 0.04% | 251,673 |
| 2007-10-04 | 2007-10-02 | 4.931 | 58,403 | +1,869 | 0.04% | 287,963 |
| 2007-06-26 | 2007-06-22 | 5.325 | 56,534 | 0.04% | 301,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy