History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,223,324 | +0 | 0.45% | 2,177,517 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,223,324 | +0 | 0.45% | 2,177,517 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,223,324 | +0 | 0.45% | 2,165,283 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,223,324 | +0 | 0.45% | 2,556,747 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-23 | 2025-09-19 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-16 | 2025-09-12 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-12 | 2025-09-10 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-10 | 2025-09-08 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-09 | 2025-09-05 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-05 | 2025-09-03 | 2.100 | 1,223,324 | +0 | 0.45% | 2,568,980 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,223,324 | +0 | 0.45% | 2,691,313 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,223,324 | +0 | 0.45% | 2,752,479 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,223,324 | +0 | 0.45% | 2,752,479 |
| 2025-09-01 | 2025-08-28 | 2.250 | 1,223,324 | +0 | 0.45% | 2,752,479 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,223,324 | +0 | 0.45% | 2,752,479 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,223,324 | +0 | 0.45% | 2,752,479 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,223,324 | +0 | 0.45% | 2,813,645 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,223,324 | +0 | 0.45% | 2,874,811 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-20 | 2025-08-18 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-18 | 2025-08-14 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-08-01 | 2025-07-30 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-31 | 2025-07-29 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-30 | 2025-07-28 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-28 | 2025-07-24 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-25 | 2025-07-23 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-24 | 2025-07-22 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-22 | 2025-07-18 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-21 | 2025-07-17 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-17 | 2025-07-15 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,223,324 | +0 | 0.45% | 2,935,978 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-14 | 2025-07-10 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-11 | 2025-07-09 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-09 | 2025-07-07 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-08 | 2025-07-04 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-07 | 2025-07-03 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-04 | 2025-07-02 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-07-02 | 2025-06-27 | 2.330 | 1,223,324 | +0 | 0.45% | 2,850,345 |
| 2025-06-30 | 2025-06-26 | 2.682 | 1,223,324 | +0 | 0.45% | 3,281,448 |
| 2025-06-27 | 2025-06-25 | 2.661 | 1,223,324 | +83,186 | 0.45% | 3,255,197 |
| 2025-06-26 | 2025-06-24 | 2.661 | 1,140,138 | +0 | 0.45% | 3,033,844 |
| 2025-06-25 | 2025-06-23 | 2.661 | 1,140,138 | +0 | 0.45% | 3,033,844 |
| 2025-06-24 | 2025-06-20 | 2.661 | 1,140,138 | +0 | 0.45% | 3,033,844 |
| 2025-06-23 | 2025-06-19 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-20 | 2025-06-18 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-19 | 2025-06-17 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-18 | 2025-06-16 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-17 | 2025-06-13 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-16 | 2025-06-12 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-13 | 2025-06-11 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-12 | 2025-06-10 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-11 | 2025-06-09 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-10 | 2025-06-06 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-09 | 2025-06-05 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-06 | 2025-06-04 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-05 | 2025-06-03 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-04 | 2025-06-02 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-03 | 2025-05-30 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-06-02 | 2025-05-29 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-30 | 2025-05-28 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-28 | 2025-05-26 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-27 | 2025-05-23 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-26 | 2025-05-22 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-23 | 2025-05-21 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-22 | 2025-05-20 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-20 | 2025-05-16 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-19 | 2025-05-15 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-05-16 | 2025-05-14 | 2.457 | 1,140,138 | +0 | 0.45% | 2,801,412 |
| 2025-05-15 | 2025-05-13 | 2.457 | 1,140,138 | +0 | 0.45% | 2,801,412 |
| 2025-05-14 | 2025-05-12 | 2.457 | 1,140,138 | +0 | 0.45% | 2,801,412 |
| 2025-05-13 | 2025-05-09 | 2.457 | 1,140,138 | +0 | 0.45% | 2,801,412 |
| 2025-05-12 | 2025-05-08 | 2.457 | 1,140,138 | +0 | 0.45% | 2,801,412 |
| 2025-05-09 | 2025-05-07 | 2.307 | 1,140,138 | +0 | 0.45% | 2,630,147 |
| 2025-05-08 | 2025-05-06 | 2.307 | 1,140,138 | +0 | 0.45% | 2,630,147 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-05-06 | 2025-04-30 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-05-02 | 2025-04-29 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-28 | 2025-04-24 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-25 | 2025-04-23 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-24 | 2025-04-22 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-16 | 2025-04-14 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-15 | 2025-04-11 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-10 | 2025-04-08 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-09 | 2025-04-07 | 2.092 | 1,140,138 | +0 | 0.45% | 2,385,482 |
| 2025-04-08 | 2025-04-03 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-07 | 2025-04-02 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-04-02 | 2025-03-31 | 2.157 | 1,140,138 | +0 | 0.45% | 2,458,881 |
| 2025-04-01 | 2025-03-28 | 2.307 | 1,140,138 | +0 | 0.45% | 2,630,147 |
| 2025-03-31 | 2025-03-27 | 2.307 | 1,140,138 | +0 | 0.45% | 2,630,147 |
| 2025-03-28 | 2025-03-26 | 2.307 | 1,140,138 | +0 | 0.45% | 2,630,147 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-25 | 2025-03-21 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-24 | 2025-03-20 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-21 | 2025-03-19 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-20 | 2025-03-18 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-19 | 2025-03-17 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-18 | 2025-03-14 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-17 | 2025-03-13 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-14 | 2025-03-12 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-13 | 2025-03-11 | 2.200 | 1,140,138 | +0 | 0.45% | 2,507,814 |
| 2025-03-12 | 2025-03-10 | 2.146 | 1,140,138 | +0 | 0.45% | 2,446,648 |
| 2025-03-11 | 2025-03-07 | 2.146 | 1,140,138 | +0 | 0.45% | 2,446,648 |
| 2025-03-10 | 2025-03-06 | 2.092 | 1,140,138 | +0 | 0.45% | 2,385,482 |
| 2025-03-07 | 2025-03-05 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-03-06 | 2025-03-04 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-03-05 | 2025-03-03 | 2.253 | 1,140,138 | +0 | 0.45% | 2,568,980 |
| 2025-03-04 | 2025-02-28 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-03-03 | 2025-02-27 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-28 | 2025-02-26 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-27 | 2025-02-25 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-25 | 2025-02-21 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-24 | 2025-02-20 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2025-02-21 | 2025-02-19 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-20 | 2025-02-18 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-19 | 2025-02-17 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-18 | 2025-02-14 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-17 | 2025-02-13 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-14 | 2025-02-12 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-13 | 2025-02-11 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-12 | 2025-02-10 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-11 | 2025-02-07 | 2.725 | 1,140,138 | +0 | 0.45% | 3,107,243 |
| 2025-02-10 | 2025-02-06 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-02-07 | 2025-02-05 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-02-06 | 2025-02-04 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-02-05 | 2025-02-03 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-02-04 | 2025-01-28 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-02-03 | 2025-01-24 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-27 | 2025-01-23 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-24 | 2025-01-22 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-23 | 2025-01-21 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-22 | 2025-01-20 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-21 | 2025-01-17 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-20 | 2025-01-16 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-17 | 2025-01-15 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-16 | 2025-01-14 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-15 | 2025-01-13 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-14 | 2025-01-10 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-13 | 2025-01-09 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-10 | 2025-01-08 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-09 | 2025-01-07 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-08 | 2025-01-06 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-07 | 2025-01-03 | 2.672 | 1,140,138 | +0 | 0.45% | 3,046,077 |
| 2025-01-06 | 2025-01-02 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-01-03 | 2024-12-31 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2025-01-02 | 2024-12-27 | 2.704 | 1,140,138 | +0 | 0.45% | 3,082,777 |
| 2024-12-30 | 2024-12-24 | 2.704 | 1,140,138 | +0 | 0.45% | 3,082,777 |
| 2024-12-27 | 2024-12-20 | 2.704 | 1,140,138 | +0 | 0.45% | 3,082,777 |
| 2024-12-23 | 2024-12-19 | 2.704 | 1,140,138 | +0 | 0.45% | 3,082,777 |
| 2024-12-20 | 2024-12-18 | 2.704 | 1,140,138 | +0 | 0.45% | 3,082,777 |
| 2024-12-19 | 2024-12-17 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-18 | 2024-12-16 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-17 | 2024-12-13 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-16 | 2024-12-12 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-12-13 | 2024-12-11 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-12-12 | 2024-12-10 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-12-11 | 2024-12-09 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-12-10 | 2024-12-06 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-12-09 | 2024-12-05 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-06 | 2024-12-04 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-05 | 2024-12-03 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-04 | 2024-12-02 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-03 | 2024-11-29 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-12-02 | 2024-11-28 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-29 | 2024-11-27 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-28 | 2024-11-26 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-27 | 2024-11-25 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-26 | 2024-11-22 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-25 | 2024-11-21 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-22 | 2024-11-20 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-21 | 2024-11-19 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-20 | 2024-11-18 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-19 | 2024-11-15 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-18 | 2024-11-14 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-15 | 2024-11-13 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-13 | 2024-11-11 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-11 | 2024-11-07 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-08 | 2024-11-06 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-07 | 2024-11-05 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-06 | 2024-11-04 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-05 | 2024-11-01 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-04 | 2024-10-31 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-11-01 | 2024-10-30 | 2.747 | 1,140,138 | +0 | 0.45% | 3,131,710 |
| 2024-10-31 | 2024-10-29 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-30 | 2024-10-28 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-29 | 2024-10-25 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-28 | 2024-10-24 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-25 | 2024-10-23 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-24 | 2024-10-22 | 2.822 | 1,140,138 | +0 | 0.45% | 3,217,342 |
| 2024-10-23 | 2024-10-21 | 2.822 | 1,140,138 | +0 | 0.45% | 3,217,342 |
| 2024-10-22 | 2024-10-18 | 2.822 | 1,140,138 | +0 | 0.45% | 3,217,342 |
| 2024-10-21 | 2024-10-17 | 2.822 | 1,140,138 | +0 | 0.45% | 3,217,342 |
| 2024-10-18 | 2024-10-16 | 2.758 | 1,140,138 | +0 | 0.45% | 3,143,943 |
| 2024-10-17 | 2024-10-15 | 2.682 | 1,140,138 | +0 | 0.45% | 3,058,310 |
| 2024-10-16 | 2024-10-14 | 2.715 | 1,140,138 | +0 | 0.45% | 3,095,010 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,140,138 | +0 | 0.45% | 3,095,010 |
| 2024-10-14 | 2024-10-09 | 2.693 | 1,140,138 | +0 | 0.45% | 3,070,543 |
| 2024-10-10 | 2024-10-08 | 2.736 | 1,140,138 | +0 | 0.45% | 3,119,476 |
| 2024-10-09 | 2024-10-07 | 2.736 | 1,140,138 | +0 | 0.45% | 3,119,476 |
| 2024-10-08 | 2024-10-04 | 2.736 | 1,140,138 | +0 | 0.45% | 3,119,476 |
| 2024-10-07 | 2024-10-03 | 2.639 | 1,140,138 | +0 | 0.45% | 3,009,377 |
| 2024-10-04 | 2024-10-02 | 2.639 | 1,140,138 | +0 | 0.45% | 3,009,377 |
| 2024-10-03 | 2024-09-30 | 2.618 | 1,140,138 | +0 | 0.45% | 2,984,911 |
| 2024-10-02 | 2024-09-27 | 2.575 | 1,140,138 | +0 | 0.45% | 2,935,978 |
| 2024-09-30 | 2024-09-26 | 2.532 | 1,140,138 | +0 | 0.45% | 2,887,045 |
| 2024-09-27 | 2024-09-25 | 2.532 | 1,140,138 | +0 | 0.45% | 2,887,045 |
| 2024-09-26 | 2024-09-24 | 2.532 | 1,140,138 | +0 | 0.45% | 2,887,045 |
| 2024-09-25 | 2024-09-23 | 2.532 | 1,140,138 | +0 | 0.45% | 2,887,045 |
| 2024-09-24 | 2024-09-20 | 2.532 | 1,140,138 | +0 | 0.45% | 2,887,045 |
| 2024-09-23 | 2024-09-19 | 2.489 | 1,140,138 | +0 | 0.45% | 2,838,112 |
| 2024-09-20 | 2024-09-17 | 2.489 | 1,140,138 | +0 | 0.45% | 2,838,112 |
| 2024-09-19 | 2024-09-16 | 2.479 | 1,140,138 | +0 | 0.45% | 2,825,879 |
| 2024-09-17 | 2024-09-13 | 2.479 | 1,140,138 | +0 | 0.45% | 2,825,879 |
| 2024-09-16 | 2024-09-12 | 2.479 | 1,140,138 | +0 | 0.45% | 2,825,879 |
| 2024-09-13 | 2024-09-11 | 2.479 | 1,140,138 | +0 | 0.45% | 2,825,879 |
| 2024-09-12 | 2024-09-10 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2024-09-11 | 2024-09-09 | 2.468 | 1,140,138 | +0 | 0.45% | 2,813,645 |
| 2024-09-10 | 2024-09-05 | 2.598 | 1,140,138 | +0 | 0.45% | 2,962,359 |
| 2024-09-09 | 2024-09-04 | 2.598 | 1,140,138 | +28,987 | 0.45% | 2,962,359 |
| 2024-09-05 | 2024-09-03 | 2.598 | 1,111,151 | +0 | 0.45% | 2,887,044 |
| 2024-09-04 | 2024-09-02 | 2.598 | 1,111,151 | +0 | 0.45% | 2,887,044 |
| 2024-09-03 | 2024-08-30 | 2.510 | 1,111,151 | +0 | 0.45% | 2,789,178 |
| 2024-09-02 | 2024-08-29 | 2.587 | 1,111,151 | +0 | 0.45% | 2,874,810 |
| 2024-08-30 | 2024-08-28 | 2.609 | 1,111,151 | +0 | 0.45% | 2,899,277 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,111,151 | +0 | 0.45% | 2,923,743 |
| 2024-08-28 | 2024-08-26 | 2.664 | 1,111,151 | +0 | 0.45% | 2,960,443 |
| 2024-08-27 | 2024-08-23 | 2.664 | 1,111,151 | +0 | 0.45% | 2,960,443 |
| 2024-08-26 | 2024-08-22 | 2.642 | 1,111,151 | +0 | 0.45% | 2,935,977 |
| 2024-08-23 | 2024-08-21 | 2.741 | 1,111,151 | +0 | 0.45% | 3,046,076 |
| 2024-08-22 | 2024-08-20 | 2.642 | 1,111,151 | +0 | 0.45% | 2,935,977 |
| 2024-08-21 | 2024-08-19 | 2.576 | 1,111,151 | +0 | 0.45% | 2,862,577 |
| 2024-08-20 | 2024-08-16 | 2.851 | 1,111,151 | +0 | 0.45% | 3,168,408 |
| 2024-08-19 | 2024-08-15 | 2.851 | 1,111,151 | +0 | 0.45% | 3,168,408 |
| 2024-08-16 | 2024-08-14 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-14 | 2024-08-12 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-13 | 2024-08-09 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-12 | 2024-08-08 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-09 | 2024-08-07 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-08 | 2024-08-06 | 3.094 | 1,111,151 | +0 | 0.45% | 3,437,539 |
| 2024-08-07 | 2024-08-05 | 3.072 | 1,111,151 | +0 | 0.45% | 3,413,073 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-08-05 | 2024-08-01 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-08-02 | 2024-07-31 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-08-01 | 2024-07-30 | 2.973 | 1,111,151 | +0 | 0.45% | 3,302,974 |
| 2024-07-31 | 2024-07-29 | 2.973 | 1,111,151 | +0 | 0.45% | 3,302,974 |
| 2024-07-30 | 2024-07-26 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-29 | 2024-07-25 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-26 | 2024-07-24 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-25 | 2024-07-23 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-24 | 2024-07-22 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-23 | 2024-07-19 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-22 | 2024-07-18 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-19 | 2024-07-17 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-18 | 2024-07-16 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-17 | 2024-07-15 | 3.303 | 1,111,151 | +0 | 0.45% | 3,669,971 |
| 2024-07-16 | 2024-07-12 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-15 | 2024-07-11 | 3.171 | 1,111,151 | +0 | 0.45% | 3,523,172 |
| 2024-07-12 | 2024-07-10 | 3.193 | 1,111,151 | +0 | 0.45% | 3,547,638 |
| 2024-07-11 | 2024-07-09 | 3.204 | 1,111,151 | +0 | 0.45% | 3,559,872 |
| 2024-07-10 | 2024-07-08 | 3.215 | 1,111,151 | +0 | 0.45% | 3,572,105 |
| 2024-07-09 | 2024-07-05 | 3.215 | 1,111,151 | +0 | 0.45% | 3,572,105 |
| 2024-07-08 | 2024-07-04 | 3.215 | 1,111,151 | +0 | 0.45% | 3,572,105 |
| 2024-07-05 | 2024-07-03 | 3.215 | 1,111,151 | +0 | 0.45% | 3,572,105 |
| 2024-07-04 | 2024-07-02 | 3.259 | 1,111,151 | +0 | 0.45% | 3,621,038 |
| 2024-07-03 | 2024-06-28 | 3.248 | 1,111,151 | +0 | 0.45% | 3,608,804 |
| 2024-07-02 | 2024-06-27 | 2.929 | 1,111,151 | +0 | 0.45% | 3,254,041 |
| 2024-06-28 | 2024-06-26 | 3.362 | 1,111,151 | +0 | 0.45% | 3,735,506 |
| 2024-06-27 | 2024-06-25 | 3.362 | 1,111,151 | +74,076 | 0.45% | 3,735,506 |
| 2024-06-26 | 2024-06-24 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-06-25 | 2024-06-21 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-06-24 | 2024-06-20 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-06-21 | 2024-06-19 | 3.267 | 1,037,075 | +0 | 0.45% | 3,388,609 |
| 2024-06-20 | 2024-06-18 | 3.267 | 1,037,075 | +0 | 0.45% | 3,388,609 |
| 2024-06-19 | 2024-06-17 | 3.267 | 1,037,075 | +0 | 0.45% | 3,388,609 |
| 2024-06-18 | 2024-06-14 | 3.256 | 1,037,075 | +0 | 0.45% | 3,376,375 |
| 2024-06-17 | 2024-06-13 | 3.256 | 1,037,075 | +0 | 0.45% | 3,376,375 |
| 2024-06-14 | 2024-06-12 | 3.267 | 1,037,075 | +0 | 0.45% | 3,388,609 |
| 2024-06-13 | 2024-06-11 | 3.256 | 1,037,075 | +0 | 0.45% | 3,376,375 |
| 2024-06-12 | 2024-06-07 | 3.244 | 1,037,075 | +0 | 0.45% | 3,364,142 |
| 2024-06-11 | 2024-06-06 | 3.267 | 1,037,075 | +0 | 0.45% | 3,388,609 |
| 2024-06-07 | 2024-06-05 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-06-06 | 2024-06-04 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-06-05 | 2024-06-03 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-06-04 | 2024-05-31 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-06-03 | 2024-05-30 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-05-31 | 2024-05-29 | 3.421 | 1,037,075 | +0 | 0.45% | 3,547,641 |
| 2024-05-30 | 2024-05-28 | 3.480 | 1,037,075 | +0 | 0.45% | 3,608,807 |
| 2024-05-29 | 2024-05-27 | 3.456 | 1,037,075 | +0 | 0.45% | 3,584,341 |
| 2024-05-28 | 2024-05-24 | 3.421 | 1,037,075 | +0 | 0.45% | 3,547,641 |
| 2024-05-27 | 2024-05-23 | 3.444 | 1,037,075 | +0 | 0.45% | 3,572,107 |
| 2024-05-24 | 2024-05-22 | 3.421 | 1,037,075 | +0 | 0.45% | 3,547,641 |
| 2024-05-23 | 2024-05-21 | 3.421 | 1,037,075 | +0 | 0.45% | 3,547,641 |
| 2024-05-22 | 2024-05-20 | 3.421 | 1,037,075 | +0 | 0.45% | 3,547,641 |
| 2024-05-21 | 2024-05-17 | 3.409 | 1,037,075 | +0 | 0.45% | 3,535,408 |
| 2024-05-20 | 2024-05-16 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-05-17 | 2024-05-14 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-05-16 | 2024-05-13 | 3.362 | 1,037,075 | +0 | 0.45% | 3,486,475 |
| 2024-05-14 | 2024-05-10 | 3.409 | 1,037,075 | +0 | 0.45% | 3,535,408 |
| 2024-05-13 | 2024-05-09 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-05-10 | 2024-05-08 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-05-09 | 2024-05-07 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-05-08 | 2024-05-06 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-05-07 | 2024-05-03 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-05-06 | 2024-05-02 | 3.326 | 1,037,075 | +0 | 0.45% | 3,449,775 |
| 2024-05-03 | 2024-04-30 | 3.303 | 1,037,075 | +0 | 0.45% | 3,425,308 |
| 2024-05-02 | 2024-04-29 | 3.185 | 1,037,075 | +0 | 0.45% | 3,302,976 |
| 2024-04-30 | 2024-04-26 | 3.138 | 1,037,075 | +0 | 0.45% | 3,254,043 |
| 2024-04-29 | 2024-04-25 | 3.138 | 1,037,075 | +0 | 0.45% | 3,254,043 |
| 2024-04-26 | 2024-04-24 | 3.138 | 1,037,075 | +0 | 0.45% | 3,254,043 |
| 2024-04-25 | 2024-04-23 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-04-24 | 2024-04-22 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-04-22 | 2024-04-18 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-04-19 | 2024-04-17 | 3.114 | 1,037,075 | +0 | 0.45% | 3,229,576 |
| 2024-04-18 | 2024-04-16 | 3.114 | 1,037,075 | +0 | 0.45% | 3,229,576 |
| 2024-04-17 | 2024-04-15 | 3.043 | 1,037,075 | +0 | 0.45% | 3,156,177 |
| 2024-04-16 | 2024-04-12 | 3.020 | 1,037,075 | +0 | 0.45% | 3,131,711 |
| 2024-04-15 | 2024-04-11 | 3.020 | 1,037,075 | +0 | 0.45% | 3,131,711 |
| 2024-04-12 | 2024-04-10 | 3.020 | 1,037,075 | +0 | 0.45% | 3,131,711 |
| 2024-04-11 | 2024-04-09 | 2.973 | 1,037,075 | +0 | 0.45% | 3,082,778 |
| 2024-04-10 | 2024-04-08 | 3.067 | 1,037,075 | +0 | 0.45% | 3,180,643 |
| 2024-04-09 | 2024-04-05 | 3.067 | 1,037,075 | +0 | 0.45% | 3,180,643 |
| 2024-04-08 | 2024-04-03 | 3.008 | 1,037,075 | +0 | 0.45% | 3,119,477 |
| 2024-04-05 | 2024-04-02 | 2.949 | 1,037,075 | +0 | 0.45% | 3,058,311 |
| 2024-04-03 | 2024-03-28 | 2.996 | 1,037,075 | +0 | 0.45% | 3,107,244 |
| 2024-04-02 | 2024-03-27 | 3.079 | 1,037,075 | +0 | 0.45% | 3,192,877 |
| 2024-03-28 | 2024-03-26 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-27 | 2024-03-25 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-26 | 2024-03-22 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-25 | 2024-03-21 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-22 | 2024-03-20 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-21 | 2024-03-19 | 3.032 | 1,037,075 | +0 | 0.45% | 3,143,944 |
| 2024-03-20 | 2024-03-18 | 3.055 | 1,037,075 | +0 | 0.45% | 3,168,410 |
| 2024-03-19 | 2024-03-15 | 3.067 | 1,037,075 | +0 | 0.45% | 3,180,643 |
| 2024-03-18 | 2024-03-14 | 3.055 | 1,037,075 | +0 | 0.45% | 3,168,410 |
| 2024-03-15 | 2024-03-13 | 3.161 | 1,037,075 | +0 | 0.45% | 3,278,509 |
| 2024-03-14 | 2024-03-12 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-03-13 | 2024-03-11 | 3.173 | 1,037,075 | +0 | 0.45% | 3,290,743 |
| 2024-03-12 | 2024-03-08 | 3.185 | 1,037,075 | +0 | 0.45% | 3,302,976 |
| 2024-03-11 | 2024-03-07 | 3.232 | 1,037,075 | +0 | 0.45% | 3,351,909 |
| 2024-03-08 | 2024-03-06 | 3.185 | 1,037,075 | +0 | 0.45% | 3,302,976 |
| 2024-03-07 | 2024-03-05 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-03-06 | 2024-03-04 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-03-05 | 2024-03-01 | 2.442 | 1,037,075 | +0 | 0.45% | 2,532,282 |
| 2024-03-04 | 2024-02-29 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-03-01 | 2024-02-28 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-29 | 2024-02-27 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-28 | 2024-02-26 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-27 | 2024-02-23 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-26 | 2024-02-22 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-23 | 2024-02-21 | 2.477 | 1,037,075 | +0 | 0.45% | 2,568,981 |
| 2024-02-22 | 2024-02-20 | 2.595 | 1,037,075 | +0 | 0.45% | 2,691,314 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-02-20 | 2024-02-16 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-19 | 2024-02-15 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-16 | 2024-02-14 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-02-15 | 2024-02-09 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-02-14 | 2024-02-07 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-08 | 2024-02-06 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-07 | 2024-02-05 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-06 | 2024-02-02 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-05 | 2024-02-01 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-02-02 | 2024-01-31 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-02-01 | 2024-01-30 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-31 | 2024-01-29 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-30 | 2024-01-26 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-29 | 2024-01-25 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-26 | 2024-01-24 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-24 | 2024-01-22 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-23 | 2024-01-19 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-22 | 2024-01-18 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-19 | 2024-01-17 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-18 | 2024-01-16 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-17 | 2024-01-15 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-16 | 2024-01-12 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-15 | 2024-01-11 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-12 | 2024-01-10 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-11 | 2024-01-09 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-10 | 2024-01-08 | 2.430 | 1,037,075 | +0 | 0.45% | 2,520,048 |
| 2024-01-09 | 2024-01-05 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-08 | 2024-01-04 | 2.347 | 1,037,075 | +0 | 0.45% | 2,434,416 |
| 2024-01-05 | 2024-01-03 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-04 | 2024-01-02 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-03 | 2023-12-29 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2024-01-02 | 2023-12-28 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-29 | 2023-12-27 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-28 | 2023-12-22 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-27 | 2023-12-21 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-22 | 2023-12-20 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-21 | 2023-12-19 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-20 | 2023-12-18 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-19 | 2023-12-15 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-18 | 2023-12-14 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-15 | 2023-12-13 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-14 | 2023-12-12 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-13 | 2023-12-11 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-12 | 2023-12-08 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-11 | 2023-12-07 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-08 | 2023-12-06 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-07 | 2023-12-05 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-06 | 2023-12-04 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-05 | 2023-12-01 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-04 | 2023-11-30 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-12-01 | 2023-11-29 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-30 | 2023-11-28 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-29 | 2023-11-27 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-28 | 2023-11-24 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-27 | 2023-11-23 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-24 | 2023-11-22 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-23 | 2023-11-21 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-22 | 2023-11-20 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-21 | 2023-11-17 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-20 | 2023-11-16 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-17 | 2023-11-15 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-16 | 2023-11-14 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-15 | 2023-11-13 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-14 | 2023-11-10 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-13 | 2023-11-09 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-10 | 2023-11-08 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-09 | 2023-11-07 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-08 | 2023-11-06 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-07 | 2023-11-03 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-11-06 | 2023-11-02 | 2.300 | 1,037,075 | +0 | 0.45% | 2,385,483 |
| 2023-11-03 | 2023-11-01 | 2.170 | 1,037,075 | +0 | 0.45% | 2,250,917 |
| 2023-11-02 | 2023-10-31 | 2.064 | 1,037,075 | +0 | 0.45% | 2,140,818 |
| 2023-11-01 | 2023-10-30 | 2.064 | 1,037,075 | +0 | 0.45% | 2,140,818 |
| 2023-10-31 | 2023-10-27 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-30 | 2023-10-26 | 2.347 | 1,037,075 | +0 | 0.45% | 2,434,416 |
| 2023-10-27 | 2023-10-25 | 2.347 | 1,037,075 | +0 | 0.45% | 2,434,416 |
| 2023-10-26 | 2023-10-24 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-25 | 2023-10-20 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-24 | 2023-10-19 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-20 | 2023-10-18 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-19 | 2023-10-17 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-18 | 2023-10-16 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-17 | 2023-10-13 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-16 | 2023-10-12 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-13 | 2023-10-11 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-12 | 2023-10-10 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-11 | 2023-10-09 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-10 | 2023-10-06 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-09 | 2023-10-05 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-06 | 2023-10-04 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-05 | 2023-10-03 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-04 | 2023-09-29 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-10-03 | 2023-09-28 | 2.418 | 1,037,075 | +0 | 0.45% | 2,507,815 |
| 2023-09-29 | 2023-09-27 | 2.406 | 1,037,075 | +0 | 0.45% | 2,495,582 |
| 2023-09-28 | 2023-09-26 | 2.359 | 1,037,075 | +0 | 0.45% | 2,446,649 |
| 2023-09-27 | 2023-09-25 | 2.359 | 1,037,075 | +0 | 0.45% | 2,446,649 |
| 2023-09-26 | 2023-09-22 | 2.359 | 1,037,075 | +0 | 0.45% | 2,446,649 |
| 2023-09-25 | 2023-09-21 | 2.288 | 1,037,075 | +0 | 0.45% | 2,373,249 |
| 2023-09-22 | 2023-09-20 | 2.265 | 1,037,075 | +0 | 0.45% | 2,348,783 |
| 2023-09-21 | 2023-09-19 | 2.265 | 1,037,075 | +0 | 0.45% | 2,348,783 |
| 2023-09-20 | 2023-09-18 | 2.265 | 1,037,075 | +0 | 0.45% | 2,348,783 |
| 2023-09-19 | 2023-09-15 | 2.265 | 1,037,075 | +0 | 0.45% | 2,348,783 |
| 2023-09-18 | 2023-09-14 | 2.229 | 1,037,075 | +0 | 0.45% | 2,312,083 |
| 2023-09-15 | 2023-09-13 | 2.229 | 1,037,075 | +0 | 0.45% | 2,312,083 |
| 2023-09-14 | 2023-09-12 | 2.229 | 1,037,075 | +0 | 0.45% | 2,312,083 |
| 2023-09-13 | 2023-09-11 | 2.229 | 1,037,075 | +0 | 0.45% | 2,312,083 |
| 2023-09-12 | 2023-09-07 | 2.314 | 1,037,075 | +0 | 0.45% | 2,400,109 |
| 2023-09-11 | 2023-09-06 | 2.314 | 1,037,075 | +32,750 | 0.45% | 2,400,109 |
| 2023-09-07 | 2023-09-05 | 2.314 | 1,004,325 | +0 | 0.45% | 2,324,316 |
| 2023-09-06 | 2023-09-04 | 2.290 | 1,004,325 | +0 | 0.45% | 2,299,849 |
| 2023-09-05 | 2023-08-31 | 2.217 | 1,004,325 | +0 | 0.45% | 2,226,450 |
| 2023-09-04 | 2023-08-30 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2023-08-31 | 2023-08-29 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2023-08-30 | 2023-08-28 | 1.827 | 1,004,325 | +0 | 0.45% | 1,834,986 |
| 2023-08-29 | 2023-08-25 | 1.632 | 1,004,325 | +0 | 0.45% | 1,639,254 |
| 2023-08-28 | 2023-08-24 | 1.632 | 1,004,325 | +0 | 0.45% | 1,639,254 |
| 2023-08-25 | 2023-08-23 | 1.632 | 1,004,325 | +0 | 0.45% | 1,639,254 |
| 2023-08-24 | 2023-08-22 | 1.632 | 1,004,325 | +0 | 0.45% | 1,639,254 |
| 2023-08-23 | 2023-08-21 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-22 | 2023-08-18 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-21 | 2023-08-17 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-18 | 2023-08-16 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-17 | 2023-08-15 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-16 | 2023-08-14 | 1.608 | 1,004,325 | +0 | 0.45% | 1,614,788 |
| 2023-08-15 | 2023-08-11 | 1.620 | 1,004,325 | +0 | 0.45% | 1,627,021 |
| 2023-08-14 | 2023-08-10 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2023-08-11 | 2023-08-09 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2023-08-10 | 2023-08-08 | 1.535 | 1,004,325 | +0 | 0.45% | 1,541,388 |
| 2023-08-09 | 2023-08-07 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-08 | 2023-08-04 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-07 | 2023-08-03 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-04 | 2023-08-02 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-03 | 2023-08-01 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-02 | 2023-07-31 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-08-01 | 2023-07-28 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-31 | 2023-07-27 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-28 | 2023-07-26 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-27 | 2023-07-25 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-26 | 2023-07-24 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-25 | 2023-07-21 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-24 | 2023-07-20 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-21 | 2023-07-19 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-20 | 2023-07-18 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-19 | 2023-07-14 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-18 | 2023-07-13 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-14 | 2023-07-12 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-13 | 2023-07-11 | 0.926 | 1,004,325 | +0 | 0.45% | 929,726 |
| 2023-07-12 | 2023-07-10 | 0.987 | 1,004,325 | +0 | 0.45% | 990,893 |
| 2023-07-11 | 2023-07-07 | 0.987 | 1,004,325 | +0 | 0.45% | 990,893 |
| 2023-07-10 | 2023-07-06 | 0.987 | 1,004,325 | +0 | 0.45% | 990,893 |
| 2023-07-07 | 2023-07-05 | 0.987 | 1,004,325 | +0 | 0.45% | 990,893 |
| 2023-07-06 | 2023-07-04 | 0.987 | 1,004,325 | +0 | 0.45% | 990,893 |
| 2023-07-05 | 2023-07-03 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2023-07-04 | 2023-06-30 | 0.755 | 1,004,325 | +0 | 0.45% | 758,461 |
| 2023-07-03 | 2023-06-29 | 0.755 | 1,004,325 | +0 | 0.45% | 758,461 |
| 2023-06-30 | 2023-06-28 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-29 | 2023-06-27 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-28 | 2023-06-26 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-27 | 2023-06-23 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-26 | 2023-06-21 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-23 | 2023-06-20 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-21 | 2023-06-19 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-20 | 2023-06-16 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-19 | 2023-06-15 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-16 | 2023-06-14 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-15 | 2023-06-13 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-14 | 2023-06-12 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-13 | 2023-06-09 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-12 | 2023-06-08 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-09 | 2023-06-07 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-08 | 2023-06-06 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-07 | 2023-06-05 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-06 | 2023-06-02 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-05 | 2023-06-01 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-02 | 2023-05-31 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-06-01 | 2023-05-30 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-31 | 2023-05-29 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-30 | 2023-05-25 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-29 | 2023-05-24 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-25 | 2023-05-23 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-24 | 2023-05-22 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-23 | 2023-05-19 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-22 | 2023-05-18 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-19 | 2023-05-17 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-18 | 2023-05-16 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-17 | 2023-05-15 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-16 | 2023-05-12 | 0.877 | 1,004,325 | +0 | 0.45% | 880,793 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-08 | 2023-05-04 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-04 | 2023-05-02 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-05-02 | 2023-04-27 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-28 | 2023-04-26 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-27 | 2023-04-25 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-26 | 2023-04-24 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-20 | 2023-04-18 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-19 | 2023-04-17 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-17 | 2023-04-13 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-13 | 2023-04-11 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-06 | 2023-04-03 | 0.950 | 1,004,325 | +0 | 0.45% | 954,193 |
| 2023-04-04 | 2023-03-31 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2023-04-03 | 2023-03-30 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2023-03-31 | 2023-03-29 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2023-03-30 | 2023-03-28 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2023-03-29 | 2023-03-27 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-28 | 2023-03-24 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-27 | 2023-03-23 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-23 | 2023-03-21 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-22 | 2023-03-20 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-21 | 2023-03-17 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-20 | 2023-03-16 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2023-03-17 | 2023-03-15 | 1.084 | 1,004,325 | +0 | 0.45% | 1,088,758 |
| 2023-03-16 | 2023-03-14 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-03-15 | 2023-03-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-03-14 | 2023-03-10 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-13 | 2023-03-09 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-10 | 2023-03-08 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-09 | 2023-03-07 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-07 | 2023-03-03 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-06 | 2023-03-02 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-03 | 2023-03-01 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-02 | 2023-02-28 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-03-01 | 2023-02-27 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-02-28 | 2023-02-24 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-02-27 | 2023-02-23 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-02-24 | 2023-02-22 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2023-02-23 | 2023-02-21 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-22 | 2023-02-20 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-21 | 2023-02-17 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-20 | 2023-02-16 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-17 | 2023-02-15 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-16 | 2023-02-14 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-02-15 | 2023-02-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-14 | 2023-02-10 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-13 | 2023-02-09 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-10 | 2023-02-08 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-09 | 2023-02-07 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-08 | 2023-02-06 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-07 | 2023-02-03 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2023-02-06 | 2023-02-02 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2023-02-03 | 2023-02-01 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2023-02-02 | 2023-01-31 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2023-02-01 | 2023-01-30 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2023-01-31 | 2023-01-27 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2023-01-30 | 2023-01-26 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-27 | 2023-01-20 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-26 | 2023-01-19 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-20 | 2023-01-18 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-19 | 2023-01-17 | 1.230 | 1,004,325 | +0 | 0.45% | 1,235,557 |
| 2023-01-18 | 2023-01-16 | 1.230 | 1,004,325 | +0 | 0.45% | 1,235,557 |
| 2023-01-17 | 2023-01-13 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-16 | 2023-01-12 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-13 | 2023-01-11 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-12 | 2023-01-10 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-11 | 2023-01-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-10 | 2023-01-06 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-09 | 2023-01-05 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2023-01-06 | 2023-01-04 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2023-01-05 | 2023-01-03 | 0.719 | 1,004,325 | +0 | 0.45% | 721,761 |
| 2023-01-04 | 2022-12-30 | 0.719 | 1,004,325 | +0 | 0.45% | 721,761 |
| 2023-01-03 | 2022-12-29 | 0.719 | 1,004,325 | +0 | 0.45% | 721,761 |
| 2022-12-30 | 2022-12-28 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-29 | 2022-12-23 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-28 | 2022-12-22 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-23 | 2022-12-21 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-22 | 2022-12-20 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-21 | 2022-12-19 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-20 | 2022-12-16 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-19 | 2022-12-15 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-16 | 2022-12-14 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-15 | 2022-12-13 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-14 | 2022-12-12 | 0.853 | 1,004,325 | +0 | 0.45% | 856,327 |
| 2022-12-13 | 2022-12-09 | 0.816 | 1,004,325 | +0 | 0.45% | 819,627 |
| 2022-12-12 | 2022-12-08 | 0.816 | 1,004,325 | +0 | 0.45% | 819,627 |
| 2022-12-09 | 2022-12-07 | 0.816 | 1,004,325 | +0 | 0.45% | 819,627 |
| 2022-12-08 | 2022-12-06 | 0.816 | 1,004,325 | +0 | 0.45% | 819,627 |
| 2022-12-07 | 2022-12-05 | 0.816 | 1,004,325 | +0 | 0.45% | 819,627 |
| 2022-12-06 | 2022-12-02 | 0.938 | 1,004,325 | +0 | 0.45% | 941,960 |
| 2022-12-05 | 2022-12-01 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-12-02 | 2022-11-30 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-12-01 | 2022-11-29 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-11-30 | 2022-11-28 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-11-29 | 2022-11-25 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-11-28 | 2022-11-24 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-11-25 | 2022-11-23 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-11-24 | 2022-11-22 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-11-23 | 2022-11-21 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-11-22 | 2022-11-18 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-11-18 | 2022-11-16 | 0.999 | 1,004,325 | +0 | 0.45% | 1,003,126 |
| 2022-11-17 | 2022-11-15 | 1.108 | 1,004,325 | +0 | 0.45% | 1,113,225 |
| 2022-11-16 | 2022-11-14 | 0.731 | 1,004,325 | +0 | 0.45% | 733,994 |
| 2022-11-15 | 2022-11-11 | 0.731 | 1,004,325 | +0 | 0.45% | 733,994 |
| 2022-11-14 | 2022-11-10 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-11-11 | 2022-11-09 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-10 | 2022-11-08 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-09 | 2022-11-07 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-08 | 2022-11-04 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-07 | 2022-11-03 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-04 | 2022-11-02 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-03 | 2022-11-01 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-02 | 2022-10-31 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-11-01 | 2022-10-28 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-10-31 | 2022-10-27 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-10-28 | 2022-10-26 | 0.658 | 1,004,325 | +0 | 0.45% | 660,595 |
| 2022-10-27 | 2022-10-25 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-26 | 2022-10-24 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-25 | 2022-10-21 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-24 | 2022-10-20 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-21 | 2022-10-19 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-20 | 2022-10-18 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-19 | 2022-10-17 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-18 | 2022-10-14 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-17 | 2022-10-13 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-14 | 2022-10-12 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-13 | 2022-10-11 | 0.792 | 1,004,325 | +0 | 0.45% | 795,161 |
| 2022-10-12 | 2022-10-10 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-11 | 2022-10-07 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-10 | 2022-10-06 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-07 | 2022-10-05 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-06 | 2022-10-03 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-05 | 2022-09-30 | 0.767 | 1,004,325 | +0 | 0.45% | 770,694 |
| 2022-10-03 | 2022-09-29 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-30 | 2022-09-28 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-29 | 2022-09-27 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-28 | 2022-09-26 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-27 | 2022-09-23 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-26 | 2022-09-22 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-23 | 2022-09-21 | 0.865 | 1,004,325 | +0 | 0.45% | 868,560 |
| 2022-09-22 | 2022-09-20 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-21 | 2022-09-19 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-20 | 2022-09-16 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-19 | 2022-09-15 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-16 | 2022-09-14 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-15 | 2022-09-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-14 | 2022-09-09 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-13 | 2022-09-08 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-09 | 2022-09-07 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-08 | 2022-09-06 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-07 | 2022-09-05 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-05 | 2022-09-01 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-02 | 2022-08-31 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-09-01 | 2022-08-30 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-31 | 2022-08-29 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-30 | 2022-08-26 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-29 | 2022-08-25 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-26 | 2022-08-24 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-25 | 2022-08-23 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-24 | 2022-08-22 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-23 | 2022-08-19 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-22 | 2022-08-18 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-19 | 2022-08-17 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-18 | 2022-08-16 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-16 | 2022-08-12 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-15 | 2022-08-11 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-12 | 2022-08-10 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-11 | 2022-08-09 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-10 | 2022-08-08 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-09 | 2022-08-05 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-08 | 2022-08-04 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-05 | 2022-08-03 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-04 | 2022-08-02 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-03 | 2022-08-01 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-02 | 2022-07-29 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-08-01 | 2022-07-28 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-29 | 2022-07-27 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-28 | 2022-07-26 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-27 | 2022-07-25 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-26 | 2022-07-22 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-25 | 2022-07-21 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-22 | 2022-07-20 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-21 | 2022-07-19 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-20 | 2022-07-18 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-19 | 2022-07-15 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-18 | 2022-07-14 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-15 | 2022-07-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-14 | 2022-07-12 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-13 | 2022-07-11 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-12 | 2022-07-08 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-11 | 2022-07-07 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-08 | 2022-07-06 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-07 | 2022-07-05 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-06 | 2022-07-04 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-05 | 2022-06-30 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-07-04 | 2022-06-29 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-30 | 2022-06-28 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-29 | 2022-06-27 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-28 | 2022-06-24 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-27 | 2022-06-23 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-24 | 2022-06-22 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-23 | 2022-06-21 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-22 | 2022-06-20 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-21 | 2022-06-17 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-20 | 2022-06-16 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-17 | 2022-06-15 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-16 | 2022-06-14 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-15 | 2022-06-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-14 | 2022-06-10 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-13 | 2022-06-09 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-10 | 2022-06-08 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-09 | 2022-06-07 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-08 | 2022-06-06 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-07 | 2022-06-02 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-06 | 2022-06-01 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-02 | 2022-05-31 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-06-01 | 2022-05-30 | 1.121 | 1,004,325 | +0 | 0.45% | 1,125,458 |
| 2022-05-31 | 2022-05-27 | 1.121 | 1,004,325 | +0 | 0.45% | 1,125,458 |
| 2022-05-30 | 2022-05-26 | 1.145 | 1,004,325 | +0 | 0.45% | 1,149,925 |
| 2022-05-27 | 2022-05-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-25 | 2022-05-23 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-24 | 2022-05-20 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-23 | 2022-05-19 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-20 | 2022-05-18 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-19 | 2022-05-17 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-18 | 2022-05-16 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2022-05-17 | 2022-05-13 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-16 | 2022-05-12 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-13 | 2022-05-11 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-12 | 2022-05-10 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-11 | 2022-05-06 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-10 | 2022-05-05 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-06 | 2022-05-04 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-05 | 2022-05-03 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-04 | 2022-04-29 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-05-03 | 2022-04-28 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-29 | 2022-04-27 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-28 | 2022-04-26 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-27 | 2022-04-25 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-26 | 2022-04-22 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-25 | 2022-04-21 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-22 | 2022-04-20 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-21 | 2022-04-19 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2022-04-20 | 2022-04-14 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-19 | 2022-04-13 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-14 | 2022-04-12 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-13 | 2022-04-11 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-12 | 2022-04-08 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-11 | 2022-04-07 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-08 | 2022-04-06 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-07 | 2022-04-04 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-06 | 2022-04-01 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-04-04 | 2022-03-31 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2022-04-01 | 2022-03-30 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-03-31 | 2022-03-29 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-03-30 | 2022-03-28 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2022-03-29 | 2022-03-25 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-25 | 2022-03-23 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-22 | 2022-03-18 | 1.060 | 1,004,325 | +0 | 0.45% | 1,064,292 |
| 2022-03-21 | 2022-03-17 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-18 | 2022-03-16 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-17 | 2022-03-15 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-16 | 2022-03-14 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-15 | 2022-03-11 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-14 | 2022-03-10 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-11 | 2022-03-09 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-10 | 2022-03-08 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-09 | 2022-03-07 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-08 | 2022-03-04 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-07 | 2022-03-03 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-04 | 2022-03-02 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-03 | 2022-03-01 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-02 | 2022-02-28 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-03-01 | 2022-02-25 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-28 | 2022-02-24 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-25 | 2022-02-23 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-24 | 2022-02-22 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-23 | 2022-02-21 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-22 | 2022-02-18 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-21 | 2022-02-17 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-18 | 2022-02-16 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-16 | 2022-02-14 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-15 | 2022-02-11 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-14 | 2022-02-10 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-11 | 2022-02-09 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-10 | 2022-02-08 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-09 | 2022-02-07 | 1.048 | 1,004,325 | +0 | 0.45% | 1,052,059 |
| 2022-02-08 | 2022-02-04 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-02-07 | 2022-01-31 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-02-04 | 2022-01-27 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-28 | 2022-01-26 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-27 | 2022-01-25 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-26 | 2022-01-24 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-25 | 2022-01-21 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-24 | 2022-01-20 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-21 | 2022-01-19 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-20 | 2022-01-18 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-19 | 2022-01-17 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2022-01-18 | 2022-01-14 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-17 | 2022-01-13 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-14 | 2022-01-12 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-13 | 2022-01-11 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-12 | 2022-01-10 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-11 | 2022-01-07 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-10 | 2022-01-06 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2022-01-07 | 2022-01-05 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2022-01-06 | 2022-01-04 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2022-01-05 | 2022-01-03 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2022-01-04 | 2021-12-31 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2022-01-03 | 2021-12-29 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-30 | 2021-12-28 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-29 | 2021-12-24 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-28 | 2021-12-22 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-23 | 2021-12-21 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-22 | 2021-12-20 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-21 | 2021-12-17 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-20 | 2021-12-16 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-17 | 2021-12-15 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-16 | 2021-12-14 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-15 | 2021-12-13 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-14 | 2021-12-10 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-13 | 2021-12-09 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-10 | 2021-12-08 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-09 | 2021-12-07 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-08 | 2021-12-06 | 1.035 | 1,004,325 | +0 | 0.45% | 1,039,825 |
| 2021-12-07 | 2021-12-03 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-12-06 | 2021-12-02 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-12-03 | 2021-12-01 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-12-02 | 2021-11-30 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-12-01 | 2021-11-29 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-30 | 2021-11-26 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-29 | 2021-11-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-26 | 2021-11-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-25 | 2021-11-23 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-24 | 2021-11-22 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-23 | 2021-11-19 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-22 | 2021-11-18 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-19 | 2021-11-17 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-18 | 2021-11-16 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-17 | 2021-11-15 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-16 | 2021-11-12 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-15 | 2021-11-11 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-12 | 2021-11-10 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-11 | 2021-11-09 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-10 | 2021-11-08 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-09 | 2021-11-05 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-08 | 2021-11-04 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-05 | 2021-11-03 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-04 | 2021-11-02 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-03 | 2021-11-01 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-02 | 2021-10-29 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-11-01 | 2021-10-28 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-29 | 2021-10-27 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-28 | 2021-10-26 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-27 | 2021-10-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-26 | 2021-10-22 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-25 | 2021-10-21 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-22 | 2021-10-20 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-21 | 2021-10-19 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-20 | 2021-10-18 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-19 | 2021-10-15 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-18 | 2021-10-12 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-15 | 2021-10-11 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-12 | 2021-10-08 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-11 | 2021-10-07 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-08 | 2021-10-06 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-07 | 2021-10-05 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-06 | 2021-10-04 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-05 | 2021-09-30 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-10-04 | 2021-09-29 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-30 | 2021-09-28 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-29 | 2021-09-27 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-28 | 2021-09-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-27 | 2021-09-23 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-24 | 2021-09-21 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-23 | 2021-09-20 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-21 | 2021-09-17 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-20 | 2021-09-16 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-17 | 2021-09-15 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-16 | 2021-09-14 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-15 | 2021-09-13 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-14 | 2021-09-10 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-13 | 2021-09-09 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-10 | 2021-09-08 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-09 | 2021-09-07 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-08 | 2021-09-06 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-09-07 | 2021-09-03 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-09-06 | 2021-09-02 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-09-03 | 2021-09-01 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-09-02 | 2021-08-31 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-09-01 | 2021-08-30 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-31 | 2021-08-27 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-30 | 2021-08-26 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-27 | 2021-08-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-26 | 2021-08-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-25 | 2021-08-23 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-24 | 2021-08-20 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-20 | 2021-08-18 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-19 | 2021-08-17 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-18 | 2021-08-16 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-17 | 2021-08-13 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-08-16 | 2021-08-12 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-08-13 | 2021-08-11 | 1.096 | 1,004,325 | +0 | 0.45% | 1,100,992 |
| 2021-08-12 | 2021-08-10 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2021-08-11 | 2021-08-09 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2021-08-10 | 2021-08-06 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2021-08-09 | 2021-08-05 | 1.072 | 1,004,325 | +0 | 0.45% | 1,076,525 |
| 2021-08-06 | 2021-08-04 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-08-05 | 2021-08-03 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-08-04 | 2021-08-02 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-08-03 | 2021-07-30 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-08-02 | 2021-07-29 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-30 | 2021-07-28 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-29 | 2021-07-27 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-28 | 2021-07-26 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-27 | 2021-07-23 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-26 | 2021-07-22 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-23 | 2021-07-21 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-22 | 2021-07-20 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-21 | 2021-07-19 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-20 | 2021-07-16 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-19 | 2021-07-15 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-16 | 2021-07-14 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-15 | 2021-07-13 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-14 | 2021-07-12 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-13 | 2021-07-09 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-12 | 2021-07-08 | 1.206 | 1,004,325 | +0 | 0.45% | 1,211,091 |
| 2021-07-09 | 2021-07-07 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-07-08 | 2021-07-06 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-07-07 | 2021-07-05 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-07-06 | 2021-07-02 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-07-05 | 2021-06-30 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-07-02 | 2021-06-29 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-30 | 2021-06-28 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-29 | 2021-06-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-28 | 2021-06-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-25 | 2021-06-23 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-24 | 2021-06-22 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-23 | 2021-06-21 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-22 | 2021-06-18 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-21 | 2021-06-17 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-18 | 2021-06-16 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-17 | 2021-06-15 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-06-16 | 2021-06-11 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-15 | 2021-06-10 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-11 | 2021-06-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-10 | 2021-06-08 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-09 | 2021-06-07 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-08 | 2021-06-04 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-07 | 2021-06-03 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-04 | 2021-06-02 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-03 | 2021-06-01 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-02 | 2021-05-31 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-06-01 | 2021-05-28 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-05-31 | 2021-05-27 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-05-28 | 2021-05-26 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-05-27 | 2021-05-25 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-26 | 2021-05-24 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-25 | 2021-05-21 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-24 | 2021-05-20 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-21 | 2021-05-18 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-20 | 2021-05-17 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-18 | 2021-05-14 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-17 | 2021-05-13 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-14 | 2021-05-12 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-13 | 2021-05-11 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-12 | 2021-05-10 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-11 | 2021-05-07 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-10 | 2021-05-06 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-07 | 2021-05-05 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-05 | 2021-05-03 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-04 | 2021-04-30 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-05-03 | 2021-04-29 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-30 | 2021-04-28 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-29 | 2021-04-27 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-28 | 2021-04-26 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-27 | 2021-04-23 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-26 | 2021-04-22 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-23 | 2021-04-21 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-22 | 2021-04-20 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-21 | 2021-04-19 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-20 | 2021-04-16 | 1.182 | 1,004,325 | +0 | 0.45% | 1,186,624 |
| 2021-04-19 | 2021-04-15 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-04-16 | 2021-04-14 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-04-15 | 2021-04-13 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2021-04-14 | 2021-04-12 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-13 | 2021-04-09 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-12 | 2021-04-08 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-09 | 2021-04-07 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-08 | 2021-04-01 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-07 | 2021-03-31 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-04-01 | 2021-03-30 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-03-31 | 2021-03-29 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-03-30 | 2021-03-26 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-03-29 | 2021-03-25 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-03-26 | 2021-03-24 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2021-03-25 | 2021-03-23 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-24 | 2021-03-22 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-23 | 2021-03-19 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-22 | 2021-03-18 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-19 | 2021-03-17 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-18 | 2021-03-16 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-17 | 2021-03-15 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-16 | 2021-03-12 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-15 | 2021-03-11 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-12 | 2021-03-10 | 1.194 | 1,004,325 | +0 | 0.45% | 1,198,858 |
| 2021-03-11 | 2021-03-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2021-03-10 | 2021-03-08 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-09 | 2021-03-05 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-08 | 2021-03-04 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-05 | 2021-03-03 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-04 | 2021-03-02 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-03 | 2021-03-01 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-02 | 2021-02-26 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-03-01 | 2021-02-25 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-02-26 | 2021-02-24 | 1.437 | 1,004,325 | +0 | 0.45% | 1,443,522 |
| 2021-02-25 | 2021-02-23 | 1.437 | 1,004,325 | +0 | 0.45% | 1,443,522 |
| 2021-02-24 | 2021-02-22 | 1.437 | 1,004,325 | +0 | 0.45% | 1,443,522 |
| 2021-02-23 | 2021-02-19 | 1.437 | 1,004,325 | +0 | 0.45% | 1,443,522 |
| 2021-02-22 | 2021-02-18 | 1.449 | 1,004,325 | +0 | 0.45% | 1,455,756 |
| 2021-02-19 | 2021-02-17 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-18 | 2021-02-16 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-17 | 2021-02-11 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-16 | 2021-02-09 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-10 | 2021-02-08 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-09 | 2021-02-05 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-08 | 2021-02-04 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-05 | 2021-02-03 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-04 | 2021-02-02 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2021-02-03 | 2021-02-01 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-02-02 | 2021-01-29 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-02-01 | 2021-01-28 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-29 | 2021-01-27 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-28 | 2021-01-26 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-27 | 2021-01-25 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-26 | 2021-01-22 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-25 | 2021-01-21 | 1.425 | 1,004,325 | +0 | 0.45% | 1,431,289 |
| 2021-01-22 | 2021-01-20 | 1.413 | 1,004,325 | +0 | 0.45% | 1,419,056 |
| 2021-01-21 | 2021-01-19 | 1.401 | 1,004,325 | +0 | 0.45% | 1,406,823 |
| 2021-01-20 | 2021-01-18 | 1.389 | 1,004,325 | +0 | 0.45% | 1,394,589 |
| 2021-01-19 | 2021-01-15 | 1.352 | 1,004,325 | +0 | 0.45% | 1,357,890 |
| 2021-01-18 | 2021-01-14 | 1.352 | 1,004,325 | +0 | 0.45% | 1,357,890 |
| 2021-01-15 | 2021-01-13 | 1.352 | 1,004,325 | +0 | 0.45% | 1,357,890 |
| 2021-01-14 | 2021-01-12 | 1.389 | 1,004,325 | +0 | 0.45% | 1,394,589 |
| 2021-01-13 | 2021-01-11 | 1.364 | 1,004,325 | +0 | 0.45% | 1,370,123 |
| 2021-01-12 | 2021-01-08 | 1.291 | 1,004,325 | +0 | 0.45% | 1,296,724 |
| 2021-01-11 | 2021-01-07 | 1.279 | 1,004,325 | +0 | 0.45% | 1,284,490 |
| 2021-01-08 | 2021-01-06 | 1.279 | 1,004,325 | +0 | 0.45% | 1,284,490 |
| 2021-01-07 | 2021-01-05 | 1.279 | 1,004,325 | +0 | 0.45% | 1,284,490 |
| 2021-01-06 | 2021-01-04 | 1.279 | 1,004,325 | +0 | 0.45% | 1,284,490 |
| 2021-01-05 | 2020-12-31 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2021-01-04 | 2020-12-29 | 1.242 | 1,004,325 | +0 | 0.45% | 1,247,791 |
| 2020-12-30 | 2020-12-28 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-29 | 2020-12-24 | 1.169 | 1,004,325 | +0 | 0.45% | 1,174,391 |
| 2020-12-28 | 2020-12-22 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-23 | 2020-12-21 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-22 | 2020-12-18 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-21 | 2020-12-17 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-18 | 2020-12-16 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-17 | 2020-12-15 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-16 | 2020-12-14 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-15 | 2020-12-11 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-14 | 2020-12-10 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-11 | 2020-12-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-10 | 2020-12-08 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-09 | 2020-12-07 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-08 | 2020-12-04 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-07 | 2020-12-03 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-04 | 2020-12-02 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-03 | 2020-12-01 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-02 | 2020-11-30 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-12-01 | 2020-11-27 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-30 | 2020-11-26 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-27 | 2020-11-25 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-26 | 2020-11-24 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-25 | 2020-11-23 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-24 | 2020-11-20 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-23 | 2020-11-19 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-20 | 2020-11-18 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-19 | 2020-11-17 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-18 | 2020-11-16 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-17 | 2020-11-13 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-16 | 2020-11-12 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-13 | 2020-11-11 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-12 | 2020-11-10 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-11 | 2020-11-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-10 | 2020-11-06 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-09 | 2020-11-05 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-06 | 2020-11-04 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-05 | 2020-11-03 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-04 | 2020-11-02 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-03 | 2020-10-30 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-11-02 | 2020-10-29 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-30 | 2020-10-28 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-29 | 2020-10-27 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-28 | 2020-10-23 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-27 | 2020-10-22 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-23 | 2020-10-21 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-22 | 2020-10-20 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-21 | 2020-10-19 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-20 | 2020-10-16 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-19 | 2020-10-15 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-16 | 2020-10-14 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-15 | 2020-10-12 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-14 | 2020-10-09 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-12 | 2020-10-08 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-09 | 2020-10-07 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-08 | 2020-10-06 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-07 | 2020-10-05 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-06 | 2020-09-30 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-10-05 | 2020-09-29 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-30 | 2020-09-28 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-29 | 2020-09-25 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-28 | 2020-09-24 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-25 | 2020-09-23 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-24 | 2020-09-22 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-23 | 2020-09-21 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-22 | 2020-09-18 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-21 | 2020-09-17 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-18 | 2020-09-16 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-17 | 2020-09-15 | 1.218 | 1,004,325 | +0 | 0.45% | 1,223,324 |
| 2020-09-16 | 2020-09-14 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2020-09-15 | 2020-09-11 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2020-09-14 | 2020-09-10 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2020-09-11 | 2020-09-09 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2020-09-10 | 2020-09-08 | 1.157 | 1,004,325 | +0 | 0.45% | 1,162,158 |
| 2020-09-09 | 2020-09-07 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-08 | 2020-09-04 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-07 | 2020-09-03 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-04 | 2020-09-02 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-03 | 2020-09-01 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-02 | 2020-08-31 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-09-01 | 2020-08-28 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-08-31 | 2020-08-27 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-08-28 | 2020-08-26 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-08-27 | 2020-08-25 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-08-26 | 2020-08-24 | 1.255 | 1,004,325 | +0 | 0.45% | 1,260,024 |
| 2020-08-25 | 2020-08-21 | 1.316 | 1,004,325 | +0 | 0.45% | 1,321,190 |
| 2020-08-24 | 2020-08-20 | 1.328 | 1,004,325 | +0 | 0.45% | 1,333,423 |
| 2020-08-21 | 2020-08-19 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-20 | 2020-08-18 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-18 | 2020-08-14 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-17 | 2020-08-13 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-14 | 2020-08-12 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-13 | 2020-08-11 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-12 | 2020-08-10 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-11 | 2020-08-07 | 1.340 | 1,004,325 | +0 | 0.45% | 1,345,657 |
| 2020-08-10 | 2020-08-06 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-08-06 | 2020-08-04 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-08-05 | 2020-08-03 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-08-04 | 2020-07-31 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-08-03 | 2020-07-30 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-31 | 2020-07-29 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-30 | 2020-07-28 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-29 | 2020-07-27 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-28 | 2020-07-24 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-27 | 2020-07-23 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-24 | 2020-07-22 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-23 | 2020-07-21 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-22 | 2020-07-20 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-21 | 2020-07-17 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-20 | 2020-07-16 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-17 | 2020-07-15 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-16 | 2020-07-14 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-15 | 2020-07-13 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-14 | 2020-07-10 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-13 | 2020-07-09 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-10 | 2020-07-08 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-09 | 2020-07-07 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-08 | 2020-07-06 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-07 | 2020-07-03 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-06 | 2020-07-02 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-03 | 2020-06-30 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-07-02 | 2020-06-29 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-30 | 2020-06-26 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-29 | 2020-06-24 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-24 | 2020-06-22 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-23 | 2020-06-19 | 1.462 | 1,004,325 | +0 | 0.45% | 1,467,989 |
| 2020-06-22 | 2020-06-18 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-18 | 2020-06-16 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-17 | 2020-06-15 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-16 | 2020-06-12 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-15 | 2020-06-11 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2020-06-12 | 2020-06-10 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-11 | 2020-06-09 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-10 | 2020-06-08 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-09 | 2020-06-05 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-08 | 2020-06-04 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-05 | 2020-06-03 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-04 | 2020-06-02 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-03 | 2020-06-01 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-02 | 2020-05-29 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-06-01 | 2020-05-28 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-29 | 2020-05-27 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-28 | 2020-05-26 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-27 | 2020-05-25 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-26 | 2020-05-22 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-25 | 2020-05-21 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-22 | 2020-05-20 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-21 | 2020-05-19 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-20 | 2020-05-18 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-19 | 2020-05-15 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-18 | 2020-05-14 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-15 | 2020-05-13 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-14 | 2020-05-12 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-13 | 2020-05-11 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2020-05-12 | 2020-05-08 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-11 | 2020-05-07 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-08 | 2020-05-06 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-07 | 2020-05-05 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-06 | 2020-05-04 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-05 | 2020-04-29 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-05-04 | 2020-04-28 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-29 | 2020-04-27 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-28 | 2020-04-24 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-27 | 2020-04-23 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-24 | 2020-04-22 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-23 | 2020-04-21 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-22 | 2020-04-20 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-21 | 2020-04-17 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-20 | 2020-04-16 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-17 | 2020-04-15 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-16 | 2020-04-14 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-15 | 2020-04-09 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-14 | 2020-04-08 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-09 | 2020-04-07 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-08 | 2020-04-06 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-07 | 2020-04-03 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-06 | 2020-04-02 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-03 | 2020-04-01 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-02 | 2020-03-31 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-04-01 | 2020-03-30 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-31 | 2020-03-27 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-30 | 2020-03-26 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-27 | 2020-03-25 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-26 | 2020-03-24 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-25 | 2020-03-23 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-24 | 2020-03-20 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-23 | 2020-03-19 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-20 | 2020-03-18 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-19 | 2020-03-17 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-18 | 2020-03-16 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2020-03-17 | 2020-03-13 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-16 | 2020-03-12 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-13 | 2020-03-11 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-12 | 2020-03-10 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-10 | 2020-03-06 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-09 | 2020-03-05 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-06 | 2020-03-04 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-05 | 2020-03-03 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-04 | 2020-03-02 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-03 | 2020-02-28 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-03-02 | 2020-02-27 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-28 | 2020-02-26 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-27 | 2020-02-25 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-26 | 2020-02-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-25 | 2020-02-21 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-24 | 2020-02-20 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-21 | 2020-02-19 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-20 | 2020-02-18 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-19 | 2020-02-17 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-18 | 2020-02-14 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-17 | 2020-02-13 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-14 | 2020-02-12 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-13 | 2020-02-11 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-12 | 2020-02-10 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-10 | 2020-02-06 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-07 | 2020-02-05 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-06 | 2020-02-04 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-05 | 2020-02-03 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-04 | 2020-01-31 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-02-03 | 2020-01-30 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-31 | 2020-01-29 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-30 | 2020-01-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-29 | 2020-01-22 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-23 | 2020-01-21 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-22 | 2020-01-20 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-21 | 2020-01-17 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-20 | 2020-01-16 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-17 | 2020-01-15 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-16 | 2020-01-14 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-15 | 2020-01-13 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-14 | 2020-01-10 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-13 | 2020-01-09 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2020-01-10 | 2020-01-08 | 2.022 | 1,004,325 | +0 | 0.45% | 2,030,718 |
| 2020-01-09 | 2020-01-07 | 2.022 | 1,004,325 | +0 | 0.45% | 2,030,718 |
| 2020-01-08 | 2020-01-06 | 2.022 | 1,004,325 | +0 | 0.45% | 2,030,718 |
| 2020-01-07 | 2020-01-03 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2020-01-06 | 2020-01-02 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2020-01-03 | 2019-12-31 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2020-01-02 | 2019-12-27 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2019-12-30 | 2019-12-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-12-27 | 2019-12-20 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-12-23 | 2019-12-19 | 1.937 | 1,004,325 | +0 | 0.45% | 1,945,085 |
| 2019-12-20 | 2019-12-18 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,004,325 | +0 | 0.45% | 1,920,619 |
| 2019-12-18 | 2019-12-16 | 1.912 | 1,004,325 | +0 | 0.45% | 1,920,619 |
| 2019-12-17 | 2019-12-13 | 1.900 | 1,004,325 | +0 | 0.45% | 1,908,386 |
| 2019-12-16 | 2019-12-12 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-13 | 2019-12-11 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-12 | 2019-12-10 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-11 | 2019-12-09 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-10 | 2019-12-06 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-09 | 2019-12-05 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-06 | 2019-12-04 | 1.900 | 1,004,325 | +0 | 0.45% | 1,908,386 |
| 2019-12-05 | 2019-12-03 | 1.900 | 1,004,325 | +0 | 0.45% | 1,908,386 |
| 2019-12-04 | 2019-12-02 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-03 | 2019-11-29 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-12-02 | 2019-11-28 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-29 | 2019-11-27 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-28 | 2019-11-26 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-27 | 2019-11-25 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-26 | 2019-11-22 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-25 | 2019-11-21 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-22 | 2019-11-20 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-21 | 2019-11-19 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-20 | 2019-11-18 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-19 | 2019-11-15 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-18 | 2019-11-14 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-15 | 2019-11-13 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-14 | 2019-11-12 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-13 | 2019-11-11 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-12 | 2019-11-08 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-11 | 2019-11-07 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-08 | 2019-11-06 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-07 | 2019-11-05 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-06 | 2019-11-04 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-05 | 2019-11-01 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-04 | 2019-10-31 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-11-01 | 2019-10-30 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-31 | 2019-10-29 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-30 | 2019-10-28 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-29 | 2019-10-25 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-28 | 2019-10-24 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-25 | 2019-10-23 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-24 | 2019-10-22 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-23 | 2019-10-21 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-22 | 2019-10-18 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-21 | 2019-10-17 | 1.888 | 1,004,325 | +0 | 0.45% | 1,896,152 |
| 2019-10-18 | 2019-10-16 | 1.912 | 1,004,325 | +0 | 0.45% | 1,920,619 |
| 2019-10-17 | 2019-10-15 | 1.900 | 1,004,325 | +0 | 0.45% | 1,908,386 |
| 2019-10-16 | 2019-10-14 | 1.900 | 1,004,325 | +0 | 0.45% | 1,908,386 |
| 2019-10-15 | 2019-10-11 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-10-14 | 2019-10-10 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-10-11 | 2019-10-09 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-10 | 2019-10-08 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-09 | 2019-10-04 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-08 | 2019-10-03 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-04 | 2019-10-02 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-03 | 2019-09-30 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-10-02 | 2019-09-27 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-09-30 | 2019-09-26 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-09-27 | 2019-09-25 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-09-26 | 2019-09-24 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-09-25 | 2019-09-23 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-09-24 | 2019-09-20 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-09-23 | 2019-09-19 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-09-20 | 2019-09-18 | 1.864 | 1,004,325 | +0 | 0.45% | 1,871,686 |
| 2019-09-19 | 2019-09-17 | 1.803 | 1,004,325 | +0 | 0.45% | 1,810,520 |
| 2019-09-18 | 2019-09-16 | 1.803 | 1,004,325 | +0 | 0.45% | 1,810,520 |
| 2019-09-17 | 2019-09-13 | 1.803 | 1,004,325 | +0 | 0.45% | 1,810,520 |
| 2019-09-16 | 2019-09-12 | 1.766 | 1,004,325 | +0 | 0.45% | 1,773,820 |
| 2019-09-13 | 2019-09-11 | 1.766 | 1,004,325 | +0 | 0.45% | 1,773,820 |
| 2019-09-12 | 2019-09-10 | 1.742 | 1,004,325 | +0 | 0.45% | 1,749,353 |
| 2019-09-11 | 2019-09-09 | 1.717 | 1,004,325 | +0 | 0.45% | 1,724,887 |
| 2019-09-10 | 2019-09-06 | 1.705 | 1,004,325 | +0 | 0.45% | 1,712,654 |
| 2019-09-09 | 2019-09-05 | 1.766 | 1,004,325 | +0 | 0.45% | 1,773,820 |
| 2019-09-06 | 2019-09-04 | 1.766 | 1,004,325 | +0 | 0.45% | 1,773,820 |
| 2019-09-05 | 2019-09-03 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-09-04 | 2019-09-02 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-09-03 | 2019-08-30 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-09-02 | 2019-08-29 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-30 | 2019-08-28 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-29 | 2019-08-27 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-28 | 2019-08-26 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-27 | 2019-08-23 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-26 | 2019-08-22 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-23 | 2019-08-21 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-22 | 2019-08-20 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-21 | 2019-08-19 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-20 | 2019-08-16 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-19 | 2019-08-15 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-16 | 2019-08-14 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-15 | 2019-08-13 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-14 | 2019-08-12 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-13 | 2019-08-09 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-12 | 2019-08-08 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-09 | 2019-08-07 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-08 | 2019-08-06 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-07 | 2019-08-05 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-06 | 2019-08-02 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-05 | 2019-08-01 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-02 | 2019-07-31 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-08-01 | 2019-07-30 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-31 | 2019-07-29 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-30 | 2019-07-26 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-29 | 2019-07-25 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-26 | 2019-07-24 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-25 | 2019-07-23 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-24 | 2019-07-22 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-23 | 2019-07-19 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-22 | 2019-07-18 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-19 | 2019-07-17 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-18 | 2019-07-16 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-07-17 | 2019-07-15 | 1.620 | 1,004,325 | +0 | 0.45% | 1,627,021 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,004,325 | +0 | 0.45% | 1,627,021 |
| 2019-07-15 | 2019-07-11 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-12 | 2019-07-10 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-11 | 2019-07-09 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-10 | 2019-07-08 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-09 | 2019-07-05 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-08 | 2019-07-04 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-05 | 2019-07-03 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-04 | 2019-07-02 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-03 | 2019-06-28 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-07-02 | 2019-06-27 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-28 | 2019-06-26 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-27 | 2019-06-25 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-26 | 2019-06-24 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-25 | 2019-06-21 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-24 | 2019-06-20 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-21 | 2019-06-19 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-20 | 2019-06-18 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-19 | 2019-06-17 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-18 | 2019-06-14 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-17 | 2019-06-13 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-14 | 2019-06-12 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-13 | 2019-06-11 | 1.876 | 1,004,325 | +0 | 0.45% | 1,883,919 |
| 2019-06-12 | 2019-06-10 | 1.583 | 1,004,325 | +0 | 0.45% | 1,590,321 |
| 2019-06-11 | 2019-06-06 | 1.644 | 1,004,325 | +0 | 0.45% | 1,651,488 |
| 2019-06-10 | 2019-06-05 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-06-06 | 2019-06-04 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-06-05 | 2019-06-03 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-06-04 | 2019-05-31 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-06-03 | 2019-05-30 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-05-31 | 2019-05-29 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-05-30 | 2019-05-28 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-05-29 | 2019-05-27 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-05-28 | 2019-05-24 | 1.925 | 1,004,325 | +0 | 0.45% | 1,932,852 |
| 2019-05-27 | 2019-05-23 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-24 | 2019-05-22 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-23 | 2019-05-21 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-22 | 2019-05-20 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-21 | 2019-05-17 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-20 | 2019-05-16 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-17 | 2019-05-15 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-16 | 2019-05-14 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-15 | 2019-05-10 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-14 | 2019-05-09 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-10 | 2019-05-08 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-09 | 2019-05-07 | 1.985 | 1,004,325 | +0 | 0.45% | 1,994,018 |
| 2019-05-08 | 2019-05-06 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-05-07 | 2019-05-03 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-05-06 | 2019-05-02 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-05-03 | 2019-04-30 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-05-02 | 2019-04-29 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-30 | 2019-04-26 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-29 | 2019-04-25 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-26 | 2019-04-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-24 | 2019-04-18 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-23 | 2019-04-17 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-18 | 2019-04-16 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-17 | 2019-04-15 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-16 | 2019-04-12 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-15 | 2019-04-11 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-12 | 2019-04-10 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-11 | 2019-04-09 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-10 | 2019-04-08 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-09 | 2019-04-04 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-08 | 2019-04-03 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-04 | 2019-04-02 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-03 | 2019-04-01 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-02 | 2019-03-29 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-04-01 | 2019-03-28 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-29 | 2019-03-27 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-28 | 2019-03-26 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-27 | 2019-03-25 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-26 | 2019-03-22 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-25 | 2019-03-21 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-22 | 2019-03-20 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-21 | 2019-03-19 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-20 | 2019-03-18 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-19 | 2019-03-15 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-18 | 2019-03-14 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-15 | 2019-03-13 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-14 | 2019-03-12 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-13 | 2019-03-11 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-12 | 2019-03-08 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-03-11 | 2019-03-07 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-03-08 | 2019-03-06 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-03-07 | 2019-03-05 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-03-06 | 2019-03-04 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-03-05 | 2019-03-01 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-03-01 | 2019-02-27 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-28 | 2019-02-26 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-27 | 2019-02-25 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-26 | 2019-02-22 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-25 | 2019-02-21 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-22 | 2019-02-20 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-21 | 2019-02-19 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-20 | 2019-02-18 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-19 | 2019-02-15 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-18 | 2019-02-14 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-15 | 2019-02-13 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-14 | 2019-02-12 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-02-13 | 2019-02-11 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-02-12 | 2019-02-08 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-02-11 | 2019-02-04 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-02-08 | 2019-01-31 | 1.973 | 1,004,325 | +0 | 0.45% | 1,981,785 |
| 2019-02-01 | 2019-01-30 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-31 | 2019-01-29 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-30 | 2019-01-28 | 1.937 | 1,004,325 | +0 | 0.45% | 1,945,085 |
| 2019-01-29 | 2019-01-25 | 1.961 | 1,004,325 | +0 | 0.45% | 1,969,552 |
| 2019-01-28 | 2019-01-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-25 | 2019-01-23 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-24 | 2019-01-22 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-23 | 2019-01-21 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-22 | 2019-01-18 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-21 | 2019-01-17 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-18 | 2019-01-16 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-17 | 2019-01-15 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2019-01-16 | 2019-01-14 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-15 | 2019-01-11 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-14 | 2019-01-10 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-11 | 2019-01-09 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-10 | 2019-01-08 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-09 | 2019-01-07 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-08 | 2019-01-04 | 1.949 | 1,004,325 | +0 | 0.45% | 1,957,319 |
| 2019-01-07 | 2019-01-03 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-01-04 | 2019-01-02 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-01-03 | 2018-12-31 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2019-01-02 | 2018-12-27 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-28 | 2018-12-24 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-27 | 2018-12-20 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-21 | 2018-12-19 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-20 | 2018-12-18 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-19 | 2018-12-17 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-18 | 2018-12-14 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-17 | 2018-12-13 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-14 | 2018-12-12 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-13 | 2018-12-11 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-12 | 2018-12-10 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-11 | 2018-12-07 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-10 | 2018-12-06 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-07 | 2018-12-05 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-06 | 2018-12-04 | 2.071 | 1,004,325 | +0 | 0.45% | 2,079,651 |
| 2018-12-05 | 2018-12-03 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-12-04 | 2018-11-30 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-12-03 | 2018-11-29 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-30 | 2018-11-28 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-29 | 2018-11-27 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-28 | 2018-11-26 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-27 | 2018-11-23 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-26 | 2018-11-22 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-23 | 2018-11-21 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-22 | 2018-11-20 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-21 | 2018-11-19 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-20 | 2018-11-16 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-19 | 2018-11-15 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-16 | 2018-11-14 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-15 | 2018-11-13 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-14 | 2018-11-12 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-13 | 2018-11-09 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-12 | 2018-11-08 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-09 | 2018-11-07 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-08 | 2018-11-06 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-07 | 2018-11-05 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-06 | 2018-11-02 | 2.034 | 1,004,325 | +0 | 0.45% | 2,042,951 |
| 2018-11-05 | 2018-11-01 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-02 | 2018-10-31 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-11-01 | 2018-10-30 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-31 | 2018-10-29 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-30 | 2018-10-26 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-29 | 2018-10-25 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-26 | 2018-10-24 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-25 | 2018-10-23 | 2.010 | 1,004,325 | +0 | 0.45% | 2,018,485 |
| 2018-10-24 | 2018-10-22 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-23 | 2018-10-19 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-22 | 2018-10-18 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-19 | 2018-10-16 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-18 | 2018-10-15 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-16 | 2018-10-12 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-15 | 2018-10-11 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-12 | 2018-10-10 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-11 | 2018-10-09 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-10 | 2018-10-08 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-09 | 2018-10-05 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-08 | 2018-10-04 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-05 | 2018-10-03 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-10-04 | 2018-10-02 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-10-03 | 2018-09-28 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-10-02 | 2018-09-27 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-09-28 | 2018-09-26 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-09-27 | 2018-09-24 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-09-26 | 2018-09-21 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-24 | 2018-09-20 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-21 | 2018-09-19 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-20 | 2018-09-18 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-19 | 2018-09-17 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-18 | 2018-09-14 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-17 | 2018-09-13 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-14 | 2018-09-12 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-13 | 2018-09-11 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-12 | 2018-09-10 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-11 | 2018-09-07 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-10 | 2018-09-06 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-07 | 2018-09-05 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-06 | 2018-09-04 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-05 | 2018-09-03 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-04 | 2018-08-31 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-09-03 | 2018-08-30 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-31 | 2018-08-29 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-30 | 2018-08-28 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-29 | 2018-08-27 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-28 | 2018-08-24 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-27 | 2018-08-23 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-24 | 2018-08-22 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-23 | 2018-08-21 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-22 | 2018-08-20 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-21 | 2018-08-17 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-20 | 2018-08-16 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-17 | 2018-08-15 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-16 | 2018-08-14 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-15 | 2018-08-13 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-14 | 2018-08-10 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-13 | 2018-08-09 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-10 | 2018-08-08 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-09 | 2018-08-07 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-08 | 2018-08-06 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-07 | 2018-08-03 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-06 | 2018-08-02 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-03 | 2018-08-01 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-02 | 2018-07-31 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-08-01 | 2018-07-30 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-31 | 2018-07-27 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-30 | 2018-07-26 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-27 | 2018-07-25 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-26 | 2018-07-24 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-25 | 2018-07-23 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-24 | 2018-07-20 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-23 | 2018-07-19 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-20 | 2018-07-18 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-19 | 2018-07-17 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-18 | 2018-07-16 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-17 | 2018-07-13 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-16 | 2018-07-12 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-07-13 | 2018-07-11 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-12 | 2018-07-10 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-11 | 2018-07-09 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-10 | 2018-07-06 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-09 | 2018-07-05 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-06 | 2018-07-04 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-05 | 2018-07-03 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-04 | 2018-06-29 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-07-03 | 2018-06-28 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-29 | 2018-06-27 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-28 | 2018-06-26 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-27 | 2018-06-25 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-26 | 2018-06-22 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-06-25 | 2018-06-21 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-22 | 2018-06-20 | 2.022 | 1,004,325 | +0 | 0.45% | 2,030,718 |
| 2018-06-21 | 2018-06-19 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-06-20 | 2018-06-15 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-19 | 2018-06-14 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-15 | 2018-06-13 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-14 | 2018-06-12 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-12 | 2018-06-08 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-11 | 2018-06-07 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-08 | 2018-06-06 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-07 | 2018-06-05 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-06 | 2018-06-04 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-05 | 2018-06-01 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-04 | 2018-05-31 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-06-01 | 2018-05-30 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-05-31 | 2018-05-29 | 2.107 | 1,004,325 | +0 | 0.45% | 2,116,351 |
| 2018-05-30 | 2018-05-28 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-29 | 2018-05-25 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-28 | 2018-05-24 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-25 | 2018-05-23 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-24 | 2018-05-21 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-23 | 2018-05-18 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-21 | 2018-05-17 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-18 | 2018-05-16 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-17 | 2018-05-15 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-16 | 2018-05-14 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-15 | 2018-05-11 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-14 | 2018-05-10 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-11 | 2018-05-09 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-10 | 2018-05-08 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-09 | 2018-05-07 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-08 | 2018-05-04 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-07 | 2018-05-03 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-04 | 2018-05-02 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-05-03 | 2018-04-30 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-05-02 | 2018-04-27 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-04-30 | 2018-04-26 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-04-27 | 2018-04-25 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-04-26 | 2018-04-24 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-04-25 | 2018-04-23 | 2.119 | 1,004,325 | +0 | 0.45% | 2,128,584 |
| 2018-04-24 | 2018-04-20 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-23 | 2018-04-19 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-20 | 2018-04-18 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-19 | 2018-04-17 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-18 | 2018-04-16 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-17 | 2018-04-13 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-16 | 2018-04-12 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-13 | 2018-04-11 | 2.144 | 1,004,325 | +0 | 0.45% | 2,153,050 |
| 2018-04-12 | 2018-04-10 | 2.144 | 1,004,325 | +0 | 0.45% | 2,153,050 |
| 2018-04-11 | 2018-04-09 | 2.144 | 1,004,325 | +0 | 0.45% | 2,153,050 |
| 2018-04-10 | 2018-04-06 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-04-09 | 2018-04-04 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-04-06 | 2018-04-03 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-04-04 | 2018-03-29 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-04-03 | 2018-03-28 | 2.095 | 1,004,325 | +0 | 0.45% | 2,104,117 |
| 2018-03-29 | 2018-03-27 | 2.095 | 1,004,325 | +0 | 0.45% | 2,104,117 |
| 2018-03-28 | 2018-03-26 | 2.095 | 1,004,325 | +0 | 0.45% | 2,104,117 |
| 2018-03-27 | 2018-03-23 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-26 | 2018-03-22 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-23 | 2018-03-21 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-22 | 2018-03-20 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-21 | 2018-03-19 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-20 | 2018-03-16 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-19 | 2018-03-15 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-16 | 2018-03-14 | 2.156 | 1,004,325 | +0 | 0.45% | 2,165,284 |
| 2018-03-15 | 2018-03-13 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-03-14 | 2018-03-12 | 2.132 | 1,004,325 | +0 | 0.45% | 2,140,817 |
| 2018-03-13 | 2018-03-09 | 2.083 | 1,004,325 | +0 | 0.45% | 2,091,884 |
| 2018-03-12 | 2018-03-08 | 2.193 | 1,004,325 | +0 | 0.45% | 2,201,983 |
| 2018-03-09 | 2018-03-07 | 2.193 | 1,004,325 | +0 | 0.45% | 2,201,983 |
| 2018-03-08 | 2018-03-06 | 2.193 | 1,004,325 | +0 | 0.45% | 2,201,983 |
| 2018-03-07 | 2018-03-05 | 2.193 | 1,004,325 | +1,002,478 | 0.45% | 2,201,983 |
| 2016-05-30 | 2016-05-26 | 2.777 | 1,847 | -9,236 | 0.00% | 5,129 |
| 2016-05-11 | 2016-05-09 | 2.777 | 11,083 | +9,236 | 0.00% | 30,779 |
| 2015-06-10 | 2015-06-08 | 3.692 | 1,847 | +37 | 0.00% | 6,820 |
| 2014-06-11 | 2014-06-09 | 3.905 | 1,810 | +35 | 0.00% | 7,067 |
| 2013-06-05 | 2013-06-03 | 4.934 | 1,775 | +42 | 0.00% | 8,758 |
| 2012-09-17 | 2012-09-13 | 4.961 | 1,733 | +32 | 0.00% | 8,598 |
| 2012-06-13 | 2012-06-11 | 7.118 | 1,701 | +73 | 0.00% | 12,107 |
| 2011-09-19 | 2011-09-15 | 6.334 | 1,628 | +54 | 0.00% | 10,311 |
| 2011-06-07 | 2011-06-02 | 6.369 | 1,574 | +90 | 0.00% | 10,024 |
| 2011-01-14 | 2011-01-12 | 4.337 | 1,484 | -2,638 | 0.00% | 6,436 |
| 2011-01-10 | 2011-01-06 | 4.261 | 4,122 | -494 | 0.00% | 17,564 |
| 2010-12-16 | 2010-12-14 | 4.018 | 4,616 | +3,132 | 0.00% | 18,549 |
| 2010-09-20 | 2010-09-16 | 3.308 | 1,484 | +42 | 0.00% | 4,910 |
| 2010-06-01 | 2010-05-28 | 3.141 | 1,442 | +74 | 0.00% | 4,529 |
| 2009-05-25 | 2009-05-21 | 2.982 | 1,368 | +70 | 0.00% | 4,079 |
| 2008-09-22 | 2008-09-18 | 2.865 | 1,298 | +49 | 0.00% | 3,718 |
| 2008-05-23 | 2008-05-21 | 4.066 | 1,249 | +70 | 0.00% | 5,079 |
| 2007-10-04 | 2007-10-02 | 4.931 | 1,179 | +38 | 0.00% | 5,813 |
| 2007-06-26 | 2007-06-22 | 5.325 | 1,141 | 0.00% | 6,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy