History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 1,752,792 +0 0.64% 3,119,970
2025-10-13 2025-10-09 1.780 1,752,792 +0 0.64% 3,119,970
2025-10-10 2025-10-08 1.770 1,752,792 +0 0.64% 3,102,442
2025-10-09 2025-10-06 2.090 1,752,792 +0 0.64% 3,663,335
2025-10-08 2025-10-03 2.100 1,752,792 +0 0.64% 3,680,863
2025-10-06 2025-10-02 2.100 1,752,792 +0 0.64% 3,680,863
2025-10-03 2025-09-30 2.100 1,752,792 +0 0.64% 3,680,863
2025-10-02 2025-09-29 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-30 2025-09-26 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-29 2025-09-25 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-26 2025-09-24 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-25 2025-09-23 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-24 2025-09-22 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-23 2025-09-19 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-22 2025-09-18 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-19 2025-09-17 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-18 2025-09-16 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-17 2025-09-15 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-16 2025-09-12 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-15 2025-09-11 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-12 2025-09-10 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-11 2025-09-09 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-10 2025-09-08 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-09 2025-09-05 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-08 2025-09-04 2.100 1,752,792 +0 0.64% 3,680,863
2025-09-05 2025-09-03 2.100 1,752,792 -5,000 0.64% 3,680,863
2025-06-27 2025-06-25 2.661 1,757,792 +119,530 0.64% 4,677,386
2024-09-09 2024-09-04 2.598 1,638,262 +41,651 0.64% 4,256,608
2024-08-07 2024-08-05 3.072 1,596,611 -20,891 0.64% 4,904,238
2024-08-05 2024-08-01 3.248 1,617,502 -127,163 0.65% 5,253,335
2024-06-27 2024-06-25 3.362 1,744,665 +116,311 0.71% 5,865,275
2024-05-10 2024-05-08 3.303 1,628,354 -29,671 0.71% 5,378,217
2023-09-11 2023-09-06 2.314 1,658,025 +52,358 0.72% 3,837,178
2023-08-11 2023-08-09 1.644 1,605,667 -16,419 0.72% 2,640,320
2023-08-10 2023-08-08 1.535 1,622,086 +16,419 0.73% 2,489,497
2023-01-10 2023-01-06 1.218 1,605,667 -70,604 0.72% 1,955,792
2023-01-09 2023-01-05 1.218 1,676,271 -330,034 0.75% 2,041,792
2023-01-06 2023-01-04 1.194 2,006,305 +1,642 0.90% 2,394,916
2022-11-17 2022-11-15 1.108 2,004,663 +1,642 0.90% 2,222,031
2022-08-03 2022-08-01 1.096 2,003,021 +121,915 0.90% 2,195,813
2022-05-31 2022-05-27 1.121 1,881,106 -821 0.84% 2,107,989
2022-05-23 2022-05-19 1.157 1,881,927 -18,882 0.84% 2,177,678
2022-04-14 2022-04-12 1.218 1,900,809 +124,173 0.85% 2,315,292
2022-03-31 2022-03-29 1.218 1,776,636 +27,913 0.80% 2,164,042
2022-03-30 2022-03-28 1.218 1,748,723 +303,763 0.78% 2,130,043
2021-03-26 2021-03-24 1.157 1,444,960 +205,245 0.65% 1,672,040
2021-03-11 2021-03-09 1.218 1,239,715 +21,346 0.56% 1,510,042
2020-02-28 2020-02-26 2.010 1,218,369 -40,228 0.55% 2,448,669
2020-02-27 2020-02-25 2.010 1,258,597 -131,357 0.56% 2,529,519
2019-10-03 2019-09-30 1.925 1,389,954 -2,566 0.62% 2,675,006
2019-03-06 2019-03-04 1.949 1,392,520 +96,876 0.62% 2,713,868
2019-02-20 2019-02-18 1.973 1,295,644 +67,320 0.58% 2,556,630
2019-01-29 2019-01-25 1.961 1,228,324 +2,463 0.55% 2,408,830
2019-01-17 2019-01-15 2.010 1,225,861 +821 0.55% 2,463,726
2018-11-21 2018-11-19 2.010 1,225,040 +2,463 0.55% 2,462,076
2018-10-22 2018-10-18 2.119 1,222,577 -16,419 0.55% 2,591,151
2018-10-19 2018-10-16 2.119 1,238,996 -13,957 0.56% 2,625,950
2018-10-18 2018-10-15 2.119 1,252,953 -4,105 0.56% 2,655,530
2018-10-15 2018-10-11 2.119 1,257,058 -18,062 0.56% 2,664,231
2018-10-12 2018-10-10 2.119 1,275,120 -6,567 0.57% 2,702,512
2018-10-11 2018-10-09 2.119 1,281,687 -821 0.57% 2,716,430
2018-10-08 2018-10-04 2.119 1,282,508 -9,852 0.58% 2,718,170
2018-10-05 2018-10-03 2.119 1,292,360 -16,420 0.58% 2,739,050
2018-09-12 2018-09-10 2.119 1,308,780 -4,105 0.59% 2,773,851
2017-09-19 2017-09-15 2.132 1,312,885 +89,487 0.59% 2,798,543
2017-03-30 2017-03-28 1.998 1,223,398 -203,603 0.55% 2,443,874
2016-09-09 2016-09-07 2.144 1,427,001 -376 0.64% 3,059,174
2015-09-01 2015-08-28 3.423 1,427,377 +8,210 0.64% 4,885,537
2015-07-13 2015-07-09 3.411 1,419,167 -3,284 0.64% 4,840,150
2015-07-10 2015-07-08 3.411 1,422,451 +821 0.64% 4,851,350
2015-07-02 2015-06-29 3.532 1,421,630 +821 0.64% 5,021,712
2015-06-10 2015-06-08 3.692 1,420,809 +28,703 0.64% 5,245,935
2015-05-11 2015-05-07 3.481 1,392,106 -5,631 0.64% 4,845,751
2015-05-05 2015-04-30 3.468 1,397,737 -1,608 0.64% 4,847,975
2015-04-23 2015-04-21 3.344 1,399,345 -805 0.64% 4,679,590
2015-04-22 2015-04-20 3.344 1,400,150 +2,413 0.64% 4,682,282
2015-04-14 2015-04-10 3.406 1,397,737 -804 0.64% 4,761,094
2015-03-24 2015-03-20 3.493 1,398,541 +804 0.64% 4,885,536
2015-03-20 2015-03-18 3.481 1,397,737 +805 0.64% 4,865,351
2015-02-03 2015-01-30 3.543 1,396,932 +402 0.64% 4,949,380
2015-01-13 2015-01-09 3.543 1,396,530 +4,022 0.64% 4,947,956
2014-10-30 2014-10-28 3.605 1,392,508 +227,644 0.64% 5,020,262
2014-08-11 2014-08-07 3.804 1,164,864 +804 0.53% 4,431,261
2014-07-18 2014-07-16 3.792 1,164,060 -2,413 0.53% 4,413,732
2014-07-14 2014-07-10 3.767 1,166,473 -3,218 0.54% 4,393,878
2014-06-11 2014-06-09 3.905 1,169,691 +22,640 0.54% 4,567,102
2014-04-04 2014-04-02 4.234 1,147,051 +788 0.54% 4,856,775
2014-04-03 2014-04-01 4.234 1,146,263 +789 0.54% 4,853,439
2014-03-06 2014-03-04 4.323 1,145,474 +1,087,791 0.54% 4,951,747
2014-01-22 2014-01-20 4.247 57,683 -789 0.03% 244,969
2014-01-10 2014-01-08 4.183 58,472 -789 0.03% 244,614
2013-11-22 2013-11-20 4.247 59,261 -10,254 0.03% 251,671
2013-10-09 2013-10-07 4.196 69,515 +7,888 0.03% 291,693
2013-10-03 2013-09-30 3.993 61,627 -2,367 0.03% 246,094
2013-09-12 2013-09-10 3.993 63,994 -5,521 0.03% 255,546
2013-09-10 2013-09-06 3.993 69,515 -7,100 0.03% 277,593
2013-08-30 2013-08-28 4.006 76,615 -22,087 0.04% 306,916
2013-08-21 2013-08-19 3.993 98,702 -7,888 0.05% 394,144
2013-08-16 2013-08-13 3.993 106,590 -4,733 0.05% 425,643
2013-08-15 2013-08-12 4.031 111,323 -7,099 0.05% 448,777
2013-08-07 2013-08-05 3.993 118,422 -6,311 0.06% 472,892
2013-08-06 2013-08-02 4.082 124,733 -132,523 0.06% 509,162
2013-07-29 2013-07-25 4.374 257,256 -789 0.12% 1,125,132
2013-07-25 2013-07-23 4.386 258,045 +3,156 0.12% 1,131,854
2013-07-17 2013-07-15 4.678 254,889 +3,155 0.12% 1,192,329
2013-07-12 2013-07-10 4.678 251,734 +789 0.12% 1,177,571
2013-07-11 2013-07-09 4.678 250,945 -3,156 0.12% 1,173,880
2013-07-10 2013-07-08 4.576 254,101 +4,733 0.12% 1,162,873
2013-07-05 2013-07-03 4.817 249,368 +2,367 0.12% 1,201,277
2013-07-04 2013-07-02 4.729 247,001 -3,155 0.12% 1,167,956
2013-06-27 2013-06-25 4.475 250,156 +14,987 0.12% 1,119,449
2013-06-26 2013-06-24 4.551 235,169 +789 0.11% 1,070,270
2013-06-05 2013-06-03 4.934 234,380 +5,551 0.11% 1,156,465
2013-05-23 2013-05-21 5.038 228,829 -3,851 0.11% 1,152,846
2013-05-08 2013-05-06 4.960 232,680 +4,621 0.11% 1,154,120
2013-04-24 2013-04-22 4.947 228,059 +2,311 0.11% 1,128,238
2013-04-18 2013-04-16 4.947 225,748 -4,621 0.11% 1,116,805
2013-04-10 2013-04-08 4.934 230,369 -3,081 0.11% 1,136,675
2013-04-09 2013-04-05 4.934 233,450 +3,081 0.11% 1,151,877
2013-03-26 2013-03-22 5.051 230,369 -3,851 0.11% 1,163,596
2013-03-21 2013-03-19 5.051 234,220 -3,851 0.11% 1,183,047
2013-03-19 2013-03-15 4.999 238,071 -3,850 0.11% 1,190,134
2013-03-12 2013-03-08 5.311 241,921 -3,851 0.12% 1,284,770
2013-03-08 2013-03-06 5.025 245,772 -2,310 0.12% 1,235,014
2013-03-05 2013-03-01 5.012 248,082 -2,311 0.12% 1,243,401
2013-03-01 2013-02-27 4.947 250,393 -770 0.12% 1,238,727
2013-02-19 2013-02-15 4.973 251,163 -1,540 0.12% 1,249,059
2013-02-15 2013-02-08 4.986 252,703 -770 0.12% 1,259,999
2013-02-04 2013-01-31 4.960 253,473 -1,541 0.12% 1,257,256
2013-01-25 2013-01-23 4.934 255,014 -3,080 0.12% 1,258,277
2013-01-24 2013-01-22 4.934 258,094 -15,403 0.12% 1,273,474
2013-01-22 2013-01-18 4.986 273,497 -7,702 0.13% 1,363,679
2013-01-18 2013-01-16 5.064 281,199 +2,311 0.14% 1,423,990
2013-01-16 2013-01-14 5.064 278,888 +7,701 0.13% 1,412,287
2013-01-04 2013-01-02 5.194 271,187 -3,850 0.13% 1,408,502
2013-01-03 2012-12-31 5.090 275,037 +770 0.13% 1,399,928
2012-12-21 2012-12-19 4.999 274,267 -770 0.13% 1,371,080
2012-11-30 2012-11-28 5.194 275,037 -771 0.13% 1,428,498
2012-11-26 2012-11-22 5.064 275,808 -3,850 0.13% 1,396,690
2012-11-23 2012-11-21 4.973 279,658 -7,702 0.13% 1,390,768
2012-11-15 2012-11-13 5.038 287,360 -770 0.14% 1,447,727
2012-11-06 2012-11-02 5.129 288,130 -23,104 0.14% 1,477,795
2012-10-31 2012-10-29 4.934 311,234 -38,507 0.15% 1,535,674
2012-10-26 2012-10-24 4.999 349,741 +3,850 0.17% 1,748,380
2012-10-16 2012-10-12 4.804 345,891 -4,620 0.17% 1,661,765
2012-09-28 2012-09-26 4.830 350,511 +1,540 0.17% 1,693,063
2012-09-26 2012-09-24 4.908 348,971 +23,104 0.17% 1,712,812
2012-09-17 2012-09-13 4.961 325,867 +6,051 0.16% 1,616,739
2012-08-30 2012-08-28 5.001 319,816 +4,535 0.16% 1,599,411
2012-08-22 2012-08-20 5.027 315,281 +2,267 0.15% 1,585,074
2012-08-20 2012-08-16 5.054 313,014 -756 0.15% 1,581,959
2012-08-15 2012-08-13 5.094 313,770 +20,408 0.15% 1,598,234
2012-08-10 2012-08-08 4.869 293,362 +4,535 0.14% 1,428,301
2012-08-09 2012-08-07 4.829 288,827 +21,920 0.14% 1,394,758
2012-08-08 2012-08-06 4.776 266,907 +1,511 0.13% 1,274,780
2012-08-06 2012-08-02 5.160 265,396 -4,535 0.13% 1,369,390
2012-08-03 2012-08-01 5.398 269,931 +15,873 0.13% 1,457,072
2012-07-24 2012-07-20 6.615 254,058 +7,559 0.12% 1,680,626
2012-07-17 2012-07-13 6.615 246,499 +755 0.12% 1,630,622
2012-07-11 2012-07-09 6.774 245,744 +11,338 0.12% 1,664,643
2012-07-09 2012-07-05 6.774 234,406 +3,023 0.11% 1,587,840
2012-06-26 2012-06-22 6.628 231,383 +1,512 0.11% 1,533,689
2012-06-20 2012-06-18 6.681 229,871 +1,512 0.11% 1,535,832
2012-06-13 2012-06-11 7.118 228,359 +9,755 0.11% 1,625,376
2012-06-08 2012-06-06 6.952 218,604 +2,171 0.11% 1,519,688
2012-05-31 2012-05-29 6.938 216,433 +723 0.11% 1,501,605
2012-05-30 2012-05-28 6.910 215,710 +724 0.11% 1,490,626
2012-05-18 2012-05-16 7.062 214,986 -2,171 0.11% 1,518,307
2012-05-07 2012-05-03 7.601 217,157 -724 0.11% 1,650,688
2012-05-03 2012-04-30 7.463 217,881 -2,170 0.11% 1,626,079
2012-04-25 2012-04-23 7.214 220,051 +1,447 0.11% 1,587,531
2012-04-20 2012-04-18 7.049 218,604 +1,447 0.11% 1,540,837
2012-04-19 2012-04-17 6.993 217,157 -6,512 0.11% 1,518,633
2012-04-16 2012-04-12 7.007 223,669 +3,618 0.11% 1,567,264
2012-04-13 2012-04-11 7.035 220,051 -7,236 0.11% 1,547,995
2012-04-11 2012-04-05 7.076 227,287 +7,236 0.12% 1,608,322
2012-04-05 2012-04-02 7.049 220,051 +1,447 0.11% 1,551,036
2012-04-03 2012-03-30 7.118 218,604 +723 0.11% 1,555,943
2012-04-02 2012-03-29 7.118 217,881 +1,448 0.11% 1,550,797
2012-03-30 2012-03-28 7.118 216,433 +5,788 0.11% 1,540,491
2012-03-29 2012-03-27 7.187 210,645 -6,512 0.11% 1,513,850
2012-03-22 2012-03-20 6.357 217,157 +724 0.11% 1,380,575
2012-03-21 2012-03-19 6.496 216,433 +3,617 0.11% 1,405,885
2012-03-15 2012-03-13 6.634 212,816 +2,171 0.11% 1,411,803
2012-02-29 2012-02-27 6.869 210,645 -2,171 0.11% 1,446,892
2012-02-21 2012-02-17 6.040 212,816 -4,341 0.11% 1,285,329
2012-02-13 2012-02-09 5.860 217,157 -1,447 0.11% 1,272,530
2012-02-03 2012-02-01 5.943 218,604 -14,471 0.11% 1,299,137
2011-11-23 2011-11-21 5.528 233,075 +723 0.12% 1,288,499
2011-11-10 2011-11-08 5.597 232,352 +1,448 0.12% 1,300,558
2011-11-02 2011-10-31 5.597 230,904 +14,471 0.12% 1,292,454
2011-10-17 2011-10-13 5.321 216,433 -2,171 0.11% 1,151,629
2011-09-28 2011-09-26 5.183 218,604 -1,447 0.11% 1,132,968
2011-09-27 2011-09-23 4.962 220,051 -12,301 0.11% 1,091,808
2011-09-26 2011-09-22 5.390 232,352 -14,471 0.12% 1,252,390
2011-09-22 2011-09-20 5.639 246,823 -2,894 0.13% 1,391,792
2011-09-21 2011-09-19 5.832 249,717 +1,447 0.13% 1,456,428
2011-09-20 2011-09-16 6.434 248,270 +724 0.13% 1,597,307
2011-09-19 2011-09-15 6.334 247,546 +8,251 0.13% 1,567,875
2011-09-09 2011-09-07 6.648 239,295 -2,797 0.13% 1,590,883
2011-09-01 2011-08-30 7.363 242,092 -13,290 0.13% 1,782,540
2011-08-31 2011-08-29 6.863 255,382 +3,497 0.14% 1,752,602
2011-08-30 2011-08-26 6.691 251,885 +3,498 0.13% 1,685,388
2011-08-26 2011-08-24 6.434 248,387 +4,196 0.13% 1,598,060
2011-08-25 2011-08-23 6.405 244,191 -699 0.13% 1,564,081
2011-08-24 2011-08-22 6.262 244,890 +6,994 0.13% 1,533,546
2011-08-17 2011-08-15 6.720 237,896 +700 0.13% 1,598,589
2011-08-15 2011-08-11 6.577 237,196 -700 0.13% 1,559,972
2011-08-12 2011-08-10 6.577 237,896 +4,896 0.13% 1,564,576
2011-08-11 2011-08-09 6.462 233,000 +2,099 0.12% 1,505,726
2011-08-10 2011-08-08 6.577 230,901 +5,595 0.12% 1,518,572
2011-08-05 2011-08-03 7.049 225,306 +6,994 0.12% 1,588,076
2011-08-04 2011-08-02 7.106 218,312 +2,099 0.12% 1,551,264
2011-08-02 2011-07-29 7.049 216,213 +3,497 0.11% 1,523,984
2011-08-01 2011-07-28 7.077 212,716 +699 0.11% 1,505,418
2011-07-29 2011-07-27 7.063 212,017 +5,596 0.11% 1,497,440
2011-07-27 2011-07-25 7.077 206,421 -700 0.11% 1,460,867
2011-07-26 2011-07-22 7.192 207,121 +6,995 0.11% 1,489,511
2011-07-25 2011-07-21 7.177 200,126 +32,873 0.11% 1,436,346
2011-07-22 2011-07-20 7.292 167,253 +700 0.09% 1,219,539
2011-07-21 2011-07-19 7.349 166,553 +3,497 0.09% 1,223,960
2011-07-20 2011-07-18 7.149 163,056 +5,595 0.09% 1,165,624
2011-07-19 2011-07-15 6.362 157,461 -7,693 0.08% 1,001,809
2011-07-18 2011-07-14 5.848 165,154 -6,295 0.09% 965,749
2011-07-12 2011-07-08 5.919 171,449 +5,595 0.09% 1,014,815
2011-07-07 2011-07-05 5.819 165,854 -699 0.09% 965,099
2011-06-15 2011-06-13 5.647 166,553 -2,099 0.09% 940,592
2011-06-13 2011-06-09 5.647 168,652 -2,098 0.09% 952,446
2011-06-10 2011-06-08 5.647 170,750 -4,197 0.09% 964,294
2011-06-08 2011-06-03 6.369 174,947 +4,197 0.09% 1,114,196
2011-06-07 2011-06-02 6.369 170,750 +9,757 0.09% 1,087,466
2011-06-03 2011-06-01 6.369 160,993 +3,957 0.09% 1,025,326
2011-05-27 2011-05-25 6.308 157,036 +1,978 0.09% 990,600
2011-05-23 2011-05-19 6.217 155,058 -6,594 0.09% 964,015
2011-05-09 2011-05-05 6.172 161,652 +1,319 0.09% 997,657
2011-04-21 2011-04-19 6.141 160,333 +1,978 0.09% 984,654
2011-04-20 2011-04-18 6.232 158,355 -6,595 0.09% 986,914
2011-04-13 2011-04-11 6.156 164,950 +660 0.09% 1,015,510
2011-04-12 2011-04-08 6.187 164,290 +5,276 0.09% 1,016,429
2011-04-11 2011-04-07 6.172 159,014 +1,319 0.09% 981,376
2011-04-08 2011-04-06 6.293 157,695 -3,298 0.09% 992,366
2011-04-07 2011-04-04 6.369 160,993 +1,979 0.09% 1,025,326
2011-04-01 2011-03-30 6.672 159,014 -12,530 0.09% 1,060,947
2011-03-31 2011-03-29 5.990 171,544 +21,762 0.10% 1,027,492
2011-03-30 2011-03-28 4.337 149,782 -1,978 0.08% 649,578
2011-03-23 2011-03-21 3.958 151,760 +659 0.09% 600,625
2011-03-22 2011-03-18 3.958 151,101 +6,595 0.09% 598,017
2011-03-21 2011-03-17 4.064 144,506 -660 0.08% 587,255
2011-03-11 2011-03-09 4.306 145,166 +6,595 0.08% 625,157
2011-02-23 2011-02-21 4.337 138,571 -659 0.08% 600,958
2011-02-17 2011-02-15 4.322 139,230 -660 0.08% 601,705
2011-02-15 2011-02-11 4.322 139,890 -5,276 0.08% 604,557
2011-02-14 2011-02-10 4.322 145,166 -659 0.08% 627,358
2011-01-19 2011-01-17 4.367 145,825 -659 0.08% 636,840
2010-12-23 2010-12-21 3.988 146,484 -660 0.08% 584,187
2010-12-20 2010-12-16 3.867 147,144 +5,276 0.08% 568,969
2010-12-16 2010-12-14 4.018 141,868 -660 0.08% 570,080
2010-12-15 2010-12-13 3.912 142,528 +1,979 0.08% 557,604
2010-12-09 2010-12-07 3.943 140,549 +13,189 0.08% 554,124
2010-11-30 2010-11-26 4.018 127,360 +33,633 0.07% 511,782
2010-11-25 2010-11-23 3.927 93,727 +16,487 0.05% 368,104
2010-11-22 2010-11-18 3.943 77,240 +9,892 0.04% 304,524
2010-11-17 2010-11-15 3.806 67,348 -660 0.04% 256,333
2010-11-15 2010-11-11 3.943 68,008 -659 0.04% 268,126
2010-11-12 2010-11-10 3.912 68,667 +659 0.04% 268,642
2010-11-11 2010-11-09 3.700 68,008 +660 0.04% 251,626
2010-11-10 2010-11-08 3.639 67,348 -3,298 0.04% 245,099
2010-11-08 2010-11-04 3.700 70,646 +5,606 0.04% 261,387
2010-11-03 2010-11-01 3.639 65,040 -660 0.04% 236,700
2010-10-29 2010-10-27 3.336 65,700 +1,319 0.04% 219,176
2010-10-26 2010-10-22 3.291 64,381 +3,957 0.04% 211,847
2010-10-25 2010-10-21 3.260 60,424 +660 0.03% 196,994
2010-10-22 2010-10-20 3.200 59,764 -660 0.03% 191,218
2010-10-20 2010-10-18 3.139 60,424 -1,978 0.03% 189,664
2010-10-14 2010-10-12 3.291 62,402 -1,319 0.04% 205,336
2010-10-12 2010-10-08 3.063 63,721 +659 0.04% 195,182
2010-10-07 2010-10-05 3.033 63,062 +1,319 0.04% 191,251
2010-10-06 2010-10-04 3.033 61,743 +1,319 0.03% 187,251
2010-10-04 2010-09-29 3.063 60,424 +1,319 0.03% 185,083
2010-09-29 2010-09-27 3.109 59,105 -659 0.03% 183,732
2010-09-28 2010-09-24 3.033 59,764 +6,594 0.03% 181,249
2010-09-27 2010-09-22 2.987 53,170 +1,319 0.03% 158,832
2010-09-24 2010-09-21 3.033 51,851 -1,319 0.03% 157,251
2010-09-21 2010-09-17 3.308 53,170 -1,319 0.03% 175,905
2010-09-20 2010-09-16 3.308 54,489 +2,183 0.03% 180,268
2010-09-17 2010-09-15 3.230 52,306 +1,282 0.03% 168,965
2010-09-16 2010-09-14 3.199 51,024 +3,204 0.03% 163,231
2010-09-15 2010-09-13 3.137 47,820 +19,865 0.03% 149,996
2010-09-13 2010-09-09 3.027 27,955 -7,690 0.02% 84,632
2010-09-02 2010-08-31 3.059 35,645 -7,049 0.02% 109,026
2010-09-01 2010-08-30 3.324 42,694 +7,690 0.02% 141,913
2010-08-30 2010-08-26 3.043 35,004 +1,922 0.02% 106,519
2010-08-24 2010-08-20 2.965 33,082 +321 0.02% 98,089
2010-08-13 2010-08-11 3.105 32,761 +1,922 0.02% 101,738
2010-08-06 2010-08-04 3.137 30,839 +6,408 0.02% 96,732
2010-08-05 2010-08-03 3.121 24,431 -1,281 0.01% 76,251
2010-08-02 2010-07-29 3.012 25,712 +641 0.01% 77,440
2010-07-21 2010-07-19 2.856 25,071 +3,204 0.01% 71,597
2010-06-01 2010-05-28 3.141 21,867 +1,115 0.01% 68,682
2010-05-04 2010-04-30 3.207 20,752 -5,473 0.01% 66,544
2010-04-01 2010-03-30 2.763 26,225 -2,432 0.02% 72,451
2010-03-25 2010-03-23 2.631 28,657 -1,825 0.02% 75,399
2010-03-03 2010-03-01 2.664 30,482 -1,216 0.02% 81,204
2010-02-08 2010-02-04 2.582 31,698 +18,244 0.02% 81,837
2010-02-02 2010-01-29 2.516 13,454 -609 0.01% 33,850
2010-01-29 2010-01-27 2.500 14,063 -608 0.01% 35,151
2010-01-28 2010-01-26 2.500 14,671 +608 0.01% 36,671
2010-01-26 2010-01-22 2.500 14,063 +6,082 0.01% 35,151
2010-01-21 2010-01-19 2.615 7,981 -1,217 0.00% 20,868
2010-01-20 2010-01-18 2.516 9,198 -608 0.01% 23,142
2009-11-30 2009-11-26 2.286 9,806 +608 0.01% 22,414
2009-11-27 2009-11-25 2.319 9,198 +608 0.01% 21,327
2009-11-24 2009-11-20 2.335 8,590 +609 0.01% 20,059
2009-11-23 2009-11-19 2.352 7,981 +608 0.00% 18,768
2009-11-17 2009-11-13 2.384 7,373 +1,216 0.00% 17,580
2009-08-05 2009-08-03 2.960 6,157 -1,216 0.00% 18,225
2009-06-29 2009-06-25 2.713 7,373 +4,256 0.00% 20,005
2009-06-02 2009-05-29 2.730 3,117 +1,217 0.00% 8,509
2009-05-25 2009-05-21 2.982 1,900 +97 0.00% 5,665
2008-09-22 2008-09-18 2.865 1,803 +68 0.00% 5,165
2008-05-23 2008-05-21 4.066 1,735 +98 0.00% 7,055
2007-10-04 2007-10-02 4.931 1,637 +53 0.00% 8,071
2007-06-26 2007-06-22 5.325 1,584 0.00% 8,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top