History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 48,125 | +0 | 0.02% | 85,662 |
| 2025-10-13 | 2025-10-09 | 1.780 | 48,125 | +0 | 0.02% | 85,662 |
| 2025-10-10 | 2025-10-08 | 1.770 | 48,125 | +0 | 0.02% | 85,181 |
| 2025-10-09 | 2025-10-06 | 2.090 | 48,125 | +0 | 0.02% | 100,581 |
| 2025-10-08 | 2025-10-03 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-10-06 | 2025-10-02 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-10-03 | 2025-09-30 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-10-02 | 2025-09-29 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-30 | 2025-09-26 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-29 | 2025-09-25 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-26 | 2025-09-24 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-25 | 2025-09-23 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-24 | 2025-09-22 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-23 | 2025-09-19 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-22 | 2025-09-18 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-19 | 2025-09-17 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-18 | 2025-09-16 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-17 | 2025-09-15 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-16 | 2025-09-12 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-15 | 2025-09-11 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-12 | 2025-09-10 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-11 | 2025-09-09 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-10 | 2025-09-08 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-09 | 2025-09-05 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-08 | 2025-09-04 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-05 | 2025-09-03 | 2.100 | 48,125 | +0 | 0.02% | 101,062 |
| 2025-09-04 | 2025-09-02 | 2.200 | 48,125 | +0 | 0.02% | 105,875 |
| 2025-09-03 | 2025-09-01 | 2.250 | 48,125 | +0 | 0.02% | 108,281 |
| 2025-09-02 | 2025-08-29 | 2.250 | 48,125 | +0 | 0.02% | 108,281 |
| 2025-09-01 | 2025-08-28 | 2.250 | 48,125 | +0 | 0.02% | 108,281 |
| 2025-08-29 | 2025-08-27 | 2.250 | 48,125 | +0 | 0.02% | 108,281 |
| 2025-08-28 | 2025-08-26 | 2.250 | 48,125 | +0 | 0.02% | 108,281 |
| 2025-08-27 | 2025-08-25 | 2.300 | 48,125 | +0 | 0.02% | 110,687 |
| 2025-08-26 | 2025-08-22 | 2.350 | 48,125 | +0 | 0.02% | 113,094 |
| 2025-08-25 | 2025-08-21 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-22 | 2025-08-20 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-21 | 2025-08-19 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-20 | 2025-08-18 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-19 | 2025-08-15 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-18 | 2025-08-14 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-15 | 2025-08-13 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-14 | 2025-08-12 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-13 | 2025-08-11 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-12 | 2025-08-08 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-11 | 2025-08-07 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-08 | 2025-08-06 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-07 | 2025-08-05 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-06 | 2025-08-04 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-05 | 2025-08-01 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-04 | 2025-07-31 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-08-01 | 2025-07-30 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-31 | 2025-07-29 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-30 | 2025-07-28 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-29 | 2025-07-25 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-28 | 2025-07-24 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-25 | 2025-07-23 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-24 | 2025-07-22 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-23 | 2025-07-21 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-22 | 2025-07-18 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-21 | 2025-07-17 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-18 | 2025-07-16 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-17 | 2025-07-15 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-16 | 2025-07-14 | 2.400 | 48,125 | +0 | 0.02% | 115,500 |
| 2025-07-15 | 2025-07-11 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-14 | 2025-07-10 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-11 | 2025-07-09 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-10 | 2025-07-08 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-09 | 2025-07-07 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-08 | 2025-07-04 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-07 | 2025-07-03 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-04 | 2025-07-02 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-03 | 2025-06-30 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-07-02 | 2025-06-27 | 2.330 | 48,125 | +0 | 0.02% | 112,131 |
| 2025-06-30 | 2025-06-26 | 2.682 | 48,125 | +0 | 0.02% | 129,091 |
| 2025-06-27 | 2025-06-25 | 2.661 | 48,125 | +3,272 | 0.02% | 128,058 |
| 2025-06-26 | 2025-06-24 | 2.661 | 44,853 | +0 | 0.02% | 119,351 |
| 2025-06-25 | 2025-06-23 | 2.661 | 44,853 | +0 | 0.02% | 119,351 |
| 2025-06-24 | 2025-06-20 | 2.661 | 44,853 | +0 | 0.02% | 119,351 |
| 2025-06-23 | 2025-06-19 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-20 | 2025-06-18 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-19 | 2025-06-17 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-18 | 2025-06-16 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-17 | 2025-06-13 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-16 | 2025-06-12 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-13 | 2025-06-11 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-12 | 2025-06-10 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-11 | 2025-06-09 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-10 | 2025-06-06 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-09 | 2025-06-05 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-06 | 2025-06-04 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-05 | 2025-06-03 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-04 | 2025-06-02 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-03 | 2025-05-30 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-06-02 | 2025-05-29 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-30 | 2025-05-28 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-29 | 2025-05-27 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-28 | 2025-05-26 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-27 | 2025-05-23 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-26 | 2025-05-22 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-23 | 2025-05-21 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-22 | 2025-05-20 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-21 | 2025-05-19 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-20 | 2025-05-16 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-19 | 2025-05-15 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-05-16 | 2025-05-14 | 2.457 | 44,853 | +0 | 0.02% | 110,207 |
| 2025-05-15 | 2025-05-13 | 2.457 | 44,853 | +0 | 0.02% | 110,207 |
| 2025-05-14 | 2025-05-12 | 2.457 | 44,853 | +0 | 0.02% | 110,207 |
| 2025-05-13 | 2025-05-09 | 2.457 | 44,853 | +0 | 0.02% | 110,207 |
| 2025-05-12 | 2025-05-08 | 2.457 | 44,853 | +0 | 0.02% | 110,207 |
| 2025-05-09 | 2025-05-07 | 2.307 | 44,853 | +0 | 0.02% | 103,470 |
| 2025-05-08 | 2025-05-06 | 2.307 | 44,853 | +0 | 0.02% | 103,470 |
| 2025-05-07 | 2025-05-02 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-05-06 | 2025-04-30 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-05-02 | 2025-04-29 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-04-30 | 2025-04-28 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-04-29 | 2025-04-25 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-28 | 2025-04-24 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-25 | 2025-04-23 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-24 | 2025-04-22 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-23 | 2025-04-17 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-22 | 2025-04-16 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-17 | 2025-04-15 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-16 | 2025-04-14 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-15 | 2025-04-11 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-14 | 2025-04-10 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-11 | 2025-04-09 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-10 | 2025-04-08 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-09 | 2025-04-07 | 2.092 | 44,853 | +0 | 0.02% | 93,845 |
| 2025-04-08 | 2025-04-03 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-07 | 2025-04-02 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-03 | 2025-04-01 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-04-02 | 2025-03-31 | 2.157 | 44,853 | +0 | 0.02% | 96,732 |
| 2025-04-01 | 2025-03-28 | 2.307 | 44,853 | +0 | 0.02% | 103,470 |
| 2025-03-31 | 2025-03-27 | 2.307 | 44,853 | +0 | 0.02% | 103,470 |
| 2025-03-28 | 2025-03-26 | 2.307 | 44,853 | +0 | 0.02% | 103,470 |
| 2025-03-27 | 2025-03-25 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-26 | 2025-03-24 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-25 | 2025-03-21 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-24 | 2025-03-20 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-21 | 2025-03-19 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-20 | 2025-03-18 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-19 | 2025-03-17 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-18 | 2025-03-14 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-17 | 2025-03-13 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-14 | 2025-03-12 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-13 | 2025-03-11 | 2.200 | 44,853 | +0 | 0.02% | 98,657 |
| 2025-03-12 | 2025-03-10 | 2.146 | 44,853 | +0 | 0.02% | 96,251 |
| 2025-03-11 | 2025-03-07 | 2.146 | 44,853 | +0 | 0.02% | 96,251 |
| 2025-03-10 | 2025-03-06 | 2.092 | 44,853 | +0 | 0.02% | 93,845 |
| 2025-03-07 | 2025-03-05 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-03-06 | 2025-03-04 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-03-05 | 2025-03-03 | 2.253 | 44,853 | +0 | 0.02% | 101,064 |
| 2025-03-04 | 2025-02-28 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-03-03 | 2025-02-27 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-28 | 2025-02-26 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-27 | 2025-02-25 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-26 | 2025-02-24 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-25 | 2025-02-21 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-24 | 2025-02-20 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2025-02-21 | 2025-02-19 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-20 | 2025-02-18 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-19 | 2025-02-17 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-18 | 2025-02-14 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-17 | 2025-02-13 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-14 | 2025-02-12 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-13 | 2025-02-11 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-12 | 2025-02-10 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-11 | 2025-02-07 | 2.725 | 44,853 | +0 | 0.02% | 122,239 |
| 2025-02-10 | 2025-02-06 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-02-07 | 2025-02-05 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-02-06 | 2025-02-04 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-02-05 | 2025-02-03 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-02-04 | 2025-01-28 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-02-03 | 2025-01-24 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-27 | 2025-01-23 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-24 | 2025-01-22 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-23 | 2025-01-21 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-22 | 2025-01-20 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-21 | 2025-01-17 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-20 | 2025-01-16 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-17 | 2025-01-15 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-16 | 2025-01-14 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-15 | 2025-01-13 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-14 | 2025-01-10 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-13 | 2025-01-09 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-10 | 2025-01-08 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-09 | 2025-01-07 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-08 | 2025-01-06 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-07 | 2025-01-03 | 2.672 | 44,853 | +0 | 0.02% | 119,833 |
| 2025-01-06 | 2025-01-02 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-01-03 | 2024-12-31 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2025-01-02 | 2024-12-27 | 2.704 | 44,853 | +0 | 0.02% | 121,276 |
| 2024-12-30 | 2024-12-24 | 2.704 | 44,853 | +0 | 0.02% | 121,276 |
| 2024-12-27 | 2024-12-20 | 2.704 | 44,853 | +0 | 0.02% | 121,276 |
| 2024-12-23 | 2024-12-19 | 2.704 | 44,853 | +0 | 0.02% | 121,276 |
| 2024-12-20 | 2024-12-18 | 2.704 | 44,853 | +0 | 0.02% | 121,276 |
| 2024-12-19 | 2024-12-17 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-18 | 2024-12-16 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-17 | 2024-12-13 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-16 | 2024-12-12 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-12-13 | 2024-12-11 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-12-12 | 2024-12-10 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-12-11 | 2024-12-09 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-12-10 | 2024-12-06 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-12-09 | 2024-12-05 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-06 | 2024-12-04 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-05 | 2024-12-03 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-04 | 2024-12-02 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-03 | 2024-11-29 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-12-02 | 2024-11-28 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-29 | 2024-11-27 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-28 | 2024-11-26 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-27 | 2024-11-25 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-26 | 2024-11-22 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-25 | 2024-11-21 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-22 | 2024-11-20 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-21 | 2024-11-19 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-20 | 2024-11-18 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-19 | 2024-11-15 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-18 | 2024-11-14 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-15 | 2024-11-13 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-14 | 2024-11-12 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-13 | 2024-11-11 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-12 | 2024-11-08 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-11 | 2024-11-07 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-08 | 2024-11-06 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-07 | 2024-11-05 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-06 | 2024-11-04 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-05 | 2024-11-01 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-04 | 2024-10-31 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-11-01 | 2024-10-30 | 2.747 | 44,853 | +0 | 0.02% | 123,201 |
| 2024-10-31 | 2024-10-29 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-30 | 2024-10-28 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-29 | 2024-10-25 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-28 | 2024-10-24 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-25 | 2024-10-23 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-24 | 2024-10-22 | 2.822 | 44,853 | +0 | 0.02% | 126,570 |
| 2024-10-23 | 2024-10-21 | 2.822 | 44,853 | +0 | 0.02% | 126,570 |
| 2024-10-22 | 2024-10-18 | 2.822 | 44,853 | +0 | 0.02% | 126,570 |
| 2024-10-21 | 2024-10-17 | 2.822 | 44,853 | +0 | 0.02% | 126,570 |
| 2024-10-18 | 2024-10-16 | 2.758 | 44,853 | +0 | 0.02% | 123,683 |
| 2024-10-17 | 2024-10-15 | 2.682 | 44,853 | +0 | 0.02% | 120,314 |
| 2024-10-16 | 2024-10-14 | 2.715 | 44,853 | +0 | 0.02% | 121,758 |
| 2024-10-15 | 2024-10-10 | 2.715 | 44,853 | +0 | 0.02% | 121,758 |
| 2024-10-14 | 2024-10-09 | 2.693 | 44,853 | +0 | 0.02% | 120,795 |
| 2024-10-10 | 2024-10-08 | 2.736 | 44,853 | +0 | 0.02% | 122,720 |
| 2024-10-09 | 2024-10-07 | 2.736 | 44,853 | +0 | 0.02% | 122,720 |
| 2024-10-08 | 2024-10-04 | 2.736 | 44,853 | +0 | 0.02% | 122,720 |
| 2024-10-07 | 2024-10-03 | 2.639 | 44,853 | +0 | 0.02% | 118,389 |
| 2024-10-04 | 2024-10-02 | 2.639 | 44,853 | +0 | 0.02% | 118,389 |
| 2024-10-03 | 2024-09-30 | 2.618 | 44,853 | +0 | 0.02% | 117,426 |
| 2024-10-02 | 2024-09-27 | 2.575 | 44,853 | +0 | 0.02% | 115,501 |
| 2024-09-30 | 2024-09-26 | 2.532 | 44,853 | +0 | 0.02% | 113,576 |
| 2024-09-27 | 2024-09-25 | 2.532 | 44,853 | +0 | 0.02% | 113,576 |
| 2024-09-26 | 2024-09-24 | 2.532 | 44,853 | +0 | 0.02% | 113,576 |
| 2024-09-25 | 2024-09-23 | 2.532 | 44,853 | +0 | 0.02% | 113,576 |
| 2024-09-24 | 2024-09-20 | 2.532 | 44,853 | +0 | 0.02% | 113,576 |
| 2024-09-23 | 2024-09-19 | 2.489 | 44,853 | +0 | 0.02% | 111,651 |
| 2024-09-20 | 2024-09-17 | 2.489 | 44,853 | +0 | 0.02% | 111,651 |
| 2024-09-19 | 2024-09-16 | 2.479 | 44,853 | +0 | 0.02% | 111,170 |
| 2024-09-17 | 2024-09-13 | 2.479 | 44,853 | +0 | 0.02% | 111,170 |
| 2024-09-16 | 2024-09-12 | 2.479 | 44,853 | +0 | 0.02% | 111,170 |
| 2024-09-13 | 2024-09-11 | 2.479 | 44,853 | +0 | 0.02% | 111,170 |
| 2024-09-12 | 2024-09-10 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2024-09-11 | 2024-09-09 | 2.468 | 44,853 | +0 | 0.02% | 110,689 |
| 2024-09-10 | 2024-09-05 | 2.598 | 44,853 | +0 | 0.02% | 116,539 |
| 2024-09-09 | 2024-09-04 | 2.598 | 44,853 | +1,141 | 0.02% | 116,539 |
| 2024-09-05 | 2024-09-03 | 2.598 | 43,712 | +0 | 0.02% | 113,575 |
| 2024-09-04 | 2024-09-02 | 2.598 | 43,712 | +0 | 0.02% | 113,575 |
| 2024-09-03 | 2024-08-30 | 2.510 | 43,712 | +0 | 0.02% | 109,725 |
| 2024-09-02 | 2024-08-29 | 2.587 | 43,712 | +0 | 0.02% | 113,093 |
| 2024-08-30 | 2024-08-28 | 2.609 | 43,712 | +0 | 0.02% | 114,056 |
| 2024-08-29 | 2024-08-27 | 2.631 | 43,712 | +0 | 0.02% | 115,018 |
| 2024-08-28 | 2024-08-26 | 2.664 | 43,712 | +0 | 0.02% | 116,462 |
| 2024-08-27 | 2024-08-23 | 2.664 | 43,712 | +0 | 0.02% | 116,462 |
| 2024-08-26 | 2024-08-22 | 2.642 | 43,712 | +0 | 0.02% | 115,500 |
| 2024-08-23 | 2024-08-21 | 2.741 | 43,712 | +0 | 0.02% | 119,831 |
| 2024-08-22 | 2024-08-20 | 2.642 | 43,712 | +0 | 0.02% | 115,500 |
| 2024-08-21 | 2024-08-19 | 2.576 | 43,712 | +0 | 0.02% | 112,612 |
| 2024-08-20 | 2024-08-16 | 2.851 | 43,712 | +0 | 0.02% | 124,643 |
| 2024-08-19 | 2024-08-15 | 2.851 | 43,712 | -4,542 | 0.02% | 124,643 |
| 2024-06-27 | 2024-06-25 | 3.362 | 48,254 | +3,217 | 0.02% | 162,222 |
| 2023-09-11 | 2023-09-06 | 2.314 | 45,037 | +1,422 | 0.02% | 104,229 |
| 2020-12-30 | 2020-12-28 | 1.218 | 43,615 | +2,053 | 0.02% | 53,126 |
| 2017-06-23 | 2017-06-21 | 1.900 | 41,562 | -36,944 | 0.02% | 78,975 |
| 2016-11-11 | 2016-11-09 | 2.010 | 78,506 | -14,778 | 0.04% | 157,781 |
| 2015-06-10 | 2015-06-08 | 3.692 | 93,284 | +1,885 | 0.04% | 344,425 |
| 2014-06-11 | 2014-06-09 | 3.905 | 91,399 | +1,769 | 0.04% | 356,871 |
| 2014-06-03 | 2014-05-29 | 3.930 | 89,630 | -1,775 | 0.04% | 352,236 |
| 2013-06-05 | 2013-06-03 | 4.934 | 91,405 | +2,165 | 0.04% | 451,006 |
| 2013-03-21 | 2013-03-19 | 5.051 | 89,240 | +3,850 | 0.04% | 450,752 |
| 2012-09-17 | 2012-09-13 | 4.961 | 85,390 | +1,586 | 0.04% | 423,649 |
| 2012-06-13 | 2012-06-11 | 7.118 | 83,804 | +3,580 | 0.04% | 596,486 |
| 2012-05-03 | 2012-04-30 | 7.463 | 80,224 | -1,447 | 0.04% | 598,724 |
| 2012-03-29 | 2012-03-27 | 7.187 | 81,671 | -4,342 | 0.04% | 586,948 |
| 2012-03-28 | 2012-03-26 | 6.510 | 86,013 | +4,342 | 0.04% | 559,904 |
| 2012-03-26 | 2012-03-22 | 6.496 | 81,671 | -4,342 | 0.04% | 530,511 |
| 2011-09-19 | 2011-09-15 | 6.334 | 86,013 | +2,867 | 0.04% | 544,778 |
| 2011-08-18 | 2011-08-16 | 6.691 | 83,146 | -3,497 | 0.04% | 556,338 |
| 2011-08-15 | 2011-08-11 | 6.577 | 86,643 | -2,098 | 0.05% | 569,827 |
| 2011-08-03 | 2011-08-01 | 7.063 | 88,741 | +4,197 | 0.05% | 626,762 |
| 2011-08-01 | 2011-07-28 | 7.077 | 84,544 | +1,398 | 0.04% | 598,329 |
| 2011-07-22 | 2011-07-20 | 7.292 | 83,146 | -5,595 | 0.04% | 606,266 |
| 2011-07-19 | 2011-07-15 | 6.362 | 88,741 | +6,994 | 0.05% | 564,594 |
| 2011-06-14 | 2011-06-10 | 5.719 | 81,747 | -2,098 | 0.04% | 467,502 |
| 2011-06-07 | 2011-06-02 | 6.369 | 83,845 | +4,791 | 0.04% | 533,989 |
| 2011-05-23 | 2011-05-19 | 6.217 | 79,054 | +1,979 | 0.04% | 491,489 |
| 2011-04-04 | 2011-03-31 | 6.611 | 77,075 | -12,530 | 0.04% | 509,572 |
| 2011-03-31 | 2011-03-29 | 5.990 | 89,605 | -8,573 | 0.05% | 536,704 |
| 2010-09-20 | 2010-09-16 | 3.308 | 98,178 | +2,778 | 0.06% | 324,806 |
| 2010-06-01 | 2010-05-28 | 3.141 | 95,400 | +4,868 | 0.06% | 299,640 |
| 2009-11-03 | 2009-10-30 | 2.467 | 90,532 | +27,365 | 0.06% | 223,311 |
| 2009-05-25 | 2009-05-21 | 2.982 | 63,167 | +3,248 | 0.04% | 188,350 |
| 2008-09-22 | 2008-09-18 | 2.865 | 59,919 | +2,261 | 0.04% | 171,639 |
| 2008-07-16 | 2008-07-14 | 3.459 | 57,658 | +7,771 | 0.04% | 199,441 |
| 2008-05-23 | 2008-05-21 | 4.066 | 49,887 | +2,811 | 0.03% | 202,863 |
| 2007-10-04 | 2007-10-02 | 4.931 | 47,076 | +1,506 | 0.03% | 232,114 |
| 2007-06-26 | 2007-06-22 | 5.325 | 45,570 | 0.03% | 242,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy