History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 276,125 | +0 | 0.10% | 491,502 |
| 2025-10-13 | 2025-10-09 | 1.780 | 276,125 | +0 | 0.10% | 491,502 |
| 2025-10-10 | 2025-10-08 | 1.770 | 276,125 | +0 | 0.10% | 488,741 |
| 2025-10-09 | 2025-10-06 | 2.090 | 276,125 | +0 | 0.10% | 577,101 |
| 2025-10-08 | 2025-10-03 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-10-06 | 2025-10-02 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-10-03 | 2025-09-30 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-10-02 | 2025-09-29 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-30 | 2025-09-26 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-29 | 2025-09-25 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-26 | 2025-09-24 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-25 | 2025-09-23 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-24 | 2025-09-22 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-23 | 2025-09-19 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-22 | 2025-09-18 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-19 | 2025-09-17 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-18 | 2025-09-16 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-17 | 2025-09-15 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-16 | 2025-09-12 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-15 | 2025-09-11 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-12 | 2025-09-10 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-11 | 2025-09-09 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-10 | 2025-09-08 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-09 | 2025-09-05 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-08 | 2025-09-04 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-05 | 2025-09-03 | 2.100 | 276,125 | +0 | 0.10% | 579,862 |
| 2025-09-04 | 2025-09-02 | 2.200 | 276,125 | +0 | 0.10% | 607,475 |
| 2025-09-03 | 2025-09-01 | 2.250 | 276,125 | +0 | 0.10% | 621,281 |
| 2025-09-02 | 2025-08-29 | 2.250 | 276,125 | +0 | 0.10% | 621,281 |
| 2025-09-01 | 2025-08-28 | 2.250 | 276,125 | +0 | 0.10% | 621,281 |
| 2025-08-29 | 2025-08-27 | 2.250 | 276,125 | +0 | 0.10% | 621,281 |
| 2025-08-28 | 2025-08-26 | 2.250 | 276,125 | +0 | 0.10% | 621,281 |
| 2025-08-27 | 2025-08-25 | 2.300 | 276,125 | +0 | 0.10% | 635,088 |
| 2025-08-26 | 2025-08-22 | 2.350 | 276,125 | +0 | 0.10% | 648,894 |
| 2025-08-25 | 2025-08-21 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-22 | 2025-08-20 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-21 | 2025-08-19 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-20 | 2025-08-18 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-19 | 2025-08-15 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-18 | 2025-08-14 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-15 | 2025-08-13 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-14 | 2025-08-12 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-13 | 2025-08-11 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-12 | 2025-08-08 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-11 | 2025-08-07 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-08 | 2025-08-06 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-07 | 2025-08-05 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-06 | 2025-08-04 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-05 | 2025-08-01 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-04 | 2025-07-31 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-08-01 | 2025-07-30 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-31 | 2025-07-29 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-30 | 2025-07-28 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-29 | 2025-07-25 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-28 | 2025-07-24 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-25 | 2025-07-23 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-24 | 2025-07-22 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-23 | 2025-07-21 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-22 | 2025-07-18 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-21 | 2025-07-17 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-18 | 2025-07-16 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-17 | 2025-07-15 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-16 | 2025-07-14 | 2.400 | 276,125 | +0 | 0.10% | 662,700 |
| 2025-07-15 | 2025-07-11 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-14 | 2025-07-10 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-11 | 2025-07-09 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-10 | 2025-07-08 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-09 | 2025-07-07 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-08 | 2025-07-04 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-07 | 2025-07-03 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-04 | 2025-07-02 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-03 | 2025-06-30 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-07-02 | 2025-06-27 | 2.330 | 276,125 | +0 | 0.10% | 643,371 |
| 2025-06-30 | 2025-06-26 | 2.682 | 276,125 | +0 | 0.10% | 740,679 |
| 2025-06-27 | 2025-06-25 | 2.661 | 276,125 | +18,776 | 0.10% | 734,753 |
| 2025-06-26 | 2025-06-24 | 2.661 | 257,349 | +0 | 0.10% | 684,791 |
| 2025-06-25 | 2025-06-23 | 2.661 | 257,349 | +0 | 0.10% | 684,791 |
| 2025-06-24 | 2025-06-20 | 2.661 | 257,349 | +0 | 0.10% | 684,791 |
| 2025-06-23 | 2025-06-19 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-20 | 2025-06-18 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-19 | 2025-06-17 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-18 | 2025-06-16 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-17 | 2025-06-13 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-16 | 2025-06-12 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-13 | 2025-06-11 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-12 | 2025-06-10 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-11 | 2025-06-09 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-10 | 2025-06-06 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-09 | 2025-06-05 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-06 | 2025-06-04 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-05 | 2025-06-03 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-04 | 2025-06-02 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-03 | 2025-05-30 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-06-02 | 2025-05-29 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-30 | 2025-05-28 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-29 | 2025-05-27 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-28 | 2025-05-26 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-27 | 2025-05-23 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-26 | 2025-05-22 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-23 | 2025-05-21 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-22 | 2025-05-20 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-21 | 2025-05-19 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-20 | 2025-05-16 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-19 | 2025-05-15 | 2.682 | 257,349 | +0 | 0.10% | 690,314 |
| 2025-05-16 | 2025-05-14 | 2.457 | 257,349 | +0 | 0.10% | 632,327 |
| 2025-05-15 | 2025-05-13 | 2.457 | 257,349 | +0 | 0.10% | 632,327 |
| 2025-05-14 | 2025-05-12 | 2.457 | 257,349 | +0 | 0.10% | 632,327 |
| 2025-05-13 | 2025-05-09 | 2.457 | 257,349 | +0 | 0.10% | 632,327 |
| 2025-05-12 | 2025-05-08 | 2.457 | 257,349 | +0 | 0.10% | 632,327 |
| 2025-05-09 | 2025-05-07 | 2.307 | 257,349 | +0 | 0.10% | 593,670 |
| 2025-05-08 | 2025-05-06 | 2.307 | 257,349 | +0 | 0.10% | 593,670 |
| 2025-05-07 | 2025-05-02 | 2.253 | 257,349 | +0 | 0.10% | 579,864 |
| 2025-05-06 | 2025-04-30 | 2.253 | 257,349 | +0 | 0.10% | 579,864 |
| 2025-05-02 | 2025-04-29 | 2.253 | 257,349 | +0 | 0.10% | 579,864 |
| 2025-04-30 | 2025-04-28 | 2.253 | 257,349 | +0 | 0.10% | 579,864 |
| 2025-04-29 | 2025-04-25 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-28 | 2025-04-24 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-25 | 2025-04-23 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-24 | 2025-04-22 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-23 | 2025-04-17 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-22 | 2025-04-16 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-17 | 2025-04-15 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-16 | 2025-04-14 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-15 | 2025-04-11 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-14 | 2025-04-10 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-11 | 2025-04-09 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-10 | 2025-04-08 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-09 | 2025-04-07 | 2.092 | 257,349 | +0 | 0.10% | 538,445 |
| 2025-04-08 | 2025-04-03 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-07 | 2025-04-02 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-03 | 2025-04-01 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-04-02 | 2025-03-31 | 2.157 | 257,349 | +0 | 0.10% | 555,012 |
| 2025-04-01 | 2025-03-28 | 2.307 | 257,349 | +0 | 0.10% | 593,670 |
| 2025-03-31 | 2025-03-27 | 2.307 | 257,349 | +0 | 0.10% | 593,670 |
| 2025-03-28 | 2025-03-26 | 2.307 | 257,349 | +0 | 0.10% | 593,670 |
| 2025-03-27 | 2025-03-25 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-26 | 2025-03-24 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-25 | 2025-03-21 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-24 | 2025-03-20 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-21 | 2025-03-19 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-20 | 2025-03-18 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-19 | 2025-03-17 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-18 | 2025-03-14 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-17 | 2025-03-13 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-14 | 2025-03-12 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-13 | 2025-03-11 | 2.200 | 257,349 | +0 | 0.10% | 566,057 |
| 2025-03-12 | 2025-03-10 | 2.146 | 257,349 | +0 | 0.10% | 552,251 |
| 2025-03-11 | 2025-03-07 | 2.146 | 257,349 | +0 | 0.10% | 552,251 |
| 2025-03-10 | 2025-03-06 | 2.092 | 257,349 | +0 | 0.10% | 538,445 |
| 2025-03-07 | 2025-03-05 | 2.253 | 257,349 | +12,116 | 0.10% | 579,864 |
| 2024-12-16 | 2024-12-12 | 2.682 | 245,233 | -44,736 | 0.10% | 657,814 |
| 2024-12-12 | 2024-12-10 | 2.682 | 289,969 | -18,640 | 0.11% | 777,814 |
| 2024-12-10 | 2024-12-06 | 2.682 | 308,609 | +10,485 | 0.12% | 827,814 |
| 2024-11-15 | 2024-11-13 | 2.693 | 298,124 | -10,485 | 0.12% | 802,888 |
| 2024-09-09 | 2024-09-04 | 2.598 | 308,609 | +7,846 | 0.12% | 801,842 |
| 2024-08-08 | 2024-08-06 | 3.094 | 300,763 | -28,157 | 0.12% | 930,463 |
| 2024-07-17 | 2024-07-15 | 3.303 | 328,920 | +18,166 | 0.13% | 1,086,375 |
| 2024-07-15 | 2024-07-11 | 3.171 | 310,754 | +39,057 | 0.13% | 985,320 |
| 2024-07-04 | 2024-07-02 | 3.259 | 271,697 | +14,533 | 0.11% | 885,411 |
| 2024-06-27 | 2024-06-25 | 3.362 | 257,164 | +17,144 | 0.10% | 864,543 |
| 2024-06-17 | 2024-06-13 | 3.256 | 240,020 | -847 | 0.10% | 781,426 |
| 2024-06-13 | 2024-06-11 | 3.256 | 240,867 | +6,358 | 0.10% | 784,184 |
| 2024-05-21 | 2024-05-17 | 3.409 | 234,509 | +9,325 | 0.10% | 799,445 |
| 2024-04-25 | 2024-04-23 | 3.173 | 225,184 | +1,696 | 0.10% | 714,531 |
| 2024-04-22 | 2024-04-18 | 3.173 | 223,488 | -21,194 | 0.10% | 709,150 |
| 2024-04-08 | 2024-04-03 | 3.008 | 244,682 | +8,477 | 0.11% | 735,993 |
| 2024-03-19 | 2024-03-15 | 3.067 | 236,205 | +5,935 | 0.10% | 724,426 |
| 2024-03-08 | 2024-03-06 | 3.185 | 230,270 | +22,041 | 0.10% | 733,386 |
| 2023-11-06 | 2023-11-02 | 2.300 | 208,229 | -16,955 | 0.09% | 478,969 |
| 2023-09-11 | 2023-09-06 | 2.314 | 225,184 | +7,111 | 0.10% | 521,145 |
| 2023-08-24 | 2023-08-22 | 1.632 | 218,073 | -1,642 | 0.10% | 355,938 |
| 2023-08-17 | 2023-08-15 | 1.608 | 219,715 | -3,284 | 0.10% | 353,265 |
| 2023-08-11 | 2023-08-09 | 1.644 | 222,999 | -5,747 | 0.10% | 366,694 |
| 2023-08-10 | 2023-08-08 | 1.535 | 228,746 | +10,673 | 0.10% | 351,068 |
| 2023-05-16 | 2023-05-12 | 0.877 | 218,073 | -12,315 | 0.10% | 191,250 |
| 2022-02-09 | 2022-02-07 | 1.048 | 230,388 | -8,209 | 0.10% | 241,338 |
| 2021-08-25 | 2021-08-23 | 1.157 | 238,597 | -82,098 | 0.11% | 276,093 |
| 2021-05-31 | 2021-05-27 | 1.218 | 320,695 | +82,098 | 0.14% | 390,624 |
| 2020-06-12 | 2020-06-10 | 1.705 | 238,597 | -1,642 | 0.11% | 406,874 |
| 2020-02-28 | 2020-02-26 | 2.010 | 240,239 | -25,451 | 0.11% | 482,831 |
| 2019-09-23 | 2019-09-19 | 1.949 | 265,690 | +2,566 | 0.12% | 517,800 |
| 2019-09-10 | 2019-09-06 | 1.705 | 263,124 | -1,642 | 0.12% | 448,700 |
| 2019-07-31 | 2019-07-29 | 1.644 | 264,766 | -13,957 | 0.12% | 435,375 |
| 2019-06-13 | 2019-06-11 | 1.876 | 278,723 | +13,957 | 0.12% | 522,830 |
| 2019-05-16 | 2019-05-14 | 1.985 | 264,766 | +9,031 | 0.12% | 525,675 |
| 2019-05-09 | 2019-05-07 | 1.985 | 255,735 | +16,419 | 0.11% | 507,744 |
| 2019-05-07 | 2019-05-03 | 2.010 | 239,316 | +1,642 | 0.11% | 480,975 |
| 2019-04-11 | 2019-04-09 | 2.010 | 237,674 | -22,987 | 0.11% | 477,675 |
| 2018-10-15 | 2018-10-11 | 2.119 | 260,661 | -16,420 | 0.12% | 552,449 |
| 2018-07-04 | 2018-06-29 | 2.132 | 277,081 | -8,210 | 0.12% | 590,625 |
| 2018-05-04 | 2018-05-02 | 2.156 | 285,291 | -2,463 | 0.13% | 615,076 |
| 2018-04-24 | 2018-04-20 | 2.132 | 287,754 | -3,694 | 0.13% | 613,376 |
| 2018-04-12 | 2018-04-10 | 2.144 | 291,448 | -16,420 | 0.13% | 624,800 |
| 2018-03-28 | 2018-03-26 | 2.095 | 307,868 | -8,209 | 0.14% | 645,001 |
| 2018-02-23 | 2018-02-21 | 2.314 | 316,077 | +16,419 | 0.14% | 731,499 |
| 2018-02-05 | 2018-02-01 | 2.241 | 299,658 | +8,210 | 0.13% | 671,600 |
| 2017-11-09 | 2017-11-07 | 2.059 | 291,448 | -2,052 | 0.13% | 599,950 |
| 2017-09-27 | 2017-09-25 | 2.132 | 293,500 | +20,524 | 0.13% | 625,624 |
| 2017-09-19 | 2017-09-15 | 2.132 | 272,976 | -16,420 | 0.12% | 581,875 |
| 2017-09-04 | 2017-08-31 | 2.168 | 289,396 | +16,420 | 0.13% | 627,451 |
| 2017-08-16 | 2017-08-14 | 2.059 | 272,976 | +3,694 | 0.12% | 561,925 |
| 2017-05-15 | 2017-05-11 | 1.949 | 269,282 | -18,472 | 0.12% | 524,801 |
| 2017-04-20 | 2017-04-18 | 1.912 | 287,754 | -10,672 | 0.13% | 550,286 |
| 2017-01-11 | 2017-01-09 | 2.046 | 298,426 | -9,544 | 0.13% | 610,679 |
| 2016-12-22 | 2016-12-20 | 2.046 | 307,970 | +9,544 | 0.14% | 630,210 |
| 2016-10-31 | 2016-10-27 | 1.864 | 298,426 | +23,808 | 0.13% | 556,154 |
| 2016-08-17 | 2016-08-15 | 2.144 | 274,618 | -12,315 | 0.12% | 588,720 |
| 2015-12-04 | 2015-12-02 | 3.228 | 286,933 | -1,847 | 0.13% | 926,176 |
| 2015-09-15 | 2015-09-11 | 3.191 | 288,780 | -14,777 | 0.13% | 921,586 |
| 2015-07-21 | 2015-07-17 | 3.447 | 303,557 | -6,568 | 0.14% | 1,046,391 |
| 2015-07-03 | 2015-06-30 | 3.471 | 310,125 | -7,389 | 0.14% | 1,076,586 |
| 2015-07-02 | 2015-06-29 | 3.532 | 317,514 | -821 | 0.14% | 1,121,575 |
| 2015-06-10 | 2015-06-08 | 3.692 | 318,335 | +6,431 | 0.14% | 1,175,362 |
| 2015-05-04 | 2015-04-29 | 3.332 | 311,904 | +8,044 | 0.14% | 1,039,170 |
| 2014-11-17 | 2014-11-13 | 3.642 | 303,860 | +8,044 | 0.14% | 1,106,807 |
| 2014-06-11 | 2014-06-09 | 3.905 | 295,816 | +5,725 | 0.14% | 1,155,025 |
| 2014-04-17 | 2014-04-15 | 4.247 | 290,091 | +14,199 | 0.14% | 1,231,964 |
| 2014-02-24 | 2014-02-20 | 4.374 | 275,892 | -7,888 | 0.13% | 1,206,638 |
| 2013-12-13 | 2013-12-11 | 4.133 | 283,780 | -7,888 | 0.13% | 1,172,784 |
| 2013-11-18 | 2013-11-14 | 4.247 | 291,668 | -7,889 | 0.14% | 1,238,661 |
| 2013-11-14 | 2013-11-12 | 4.234 | 299,557 | -1,577 | 0.14% | 1,268,367 |
| 2013-11-12 | 2013-11-08 | 4.183 | 301,134 | +6,310 | 0.14% | 1,259,774 |
| 2013-10-18 | 2013-10-16 | 4.120 | 294,824 | -1,577 | 0.14% | 1,214,689 |
| 2013-10-17 | 2013-10-15 | 4.120 | 296,401 | -25,243 | 0.14% | 1,221,186 |
| 2013-09-26 | 2013-09-24 | 4.006 | 321,644 | -7,888 | 0.15% | 1,288,491 |
| 2013-09-17 | 2013-09-13 | 4.006 | 329,532 | -15,777 | 0.15% | 1,320,090 |
| 2013-09-04 | 2013-09-02 | 4.057 | 345,309 | -3,155 | 0.16% | 1,400,802 |
| 2013-08-30 | 2013-08-28 | 4.006 | 348,464 | -9,466 | 0.16% | 1,395,931 |
| 2013-08-23 | 2013-08-21 | 3.993 | 357,930 | -2,366 | 0.17% | 1,429,313 |
| 2013-08-19 | 2013-08-15 | 3.993 | 360,296 | -2,367 | 0.17% | 1,438,762 |
| 2013-08-09 | 2013-08-07 | 3.993 | 362,663 | -2,366 | 0.17% | 1,448,214 |
| 2013-08-08 | 2013-08-06 | 4.031 | 365,029 | -7,888 | 0.17% | 1,471,544 |
| 2013-08-07 | 2013-08-05 | 3.993 | 372,917 | -14,199 | 0.17% | 1,489,161 |
| 2013-08-06 | 2013-08-02 | 4.082 | 387,116 | +30,764 | 0.18% | 1,580,214 |
| 2013-07-24 | 2013-07-22 | 4.500 | 356,352 | +3,944 | 0.17% | 1,603,712 |
| 2013-07-02 | 2013-06-27 | 4.564 | 352,408 | +7,888 | 0.16% | 1,608,300 |
| 2013-06-27 | 2013-06-25 | 4.475 | 344,520 | +3,944 | 0.16% | 1,541,729 |
| 2013-06-26 | 2013-06-24 | 4.551 | 340,576 | -7,888 | 0.16% | 1,549,984 |
| 2013-06-05 | 2013-06-03 | 4.934 | 348,464 | +8,253 | 0.16% | 1,719,373 |
| 2013-05-07 | 2013-05-03 | 4.947 | 340,211 | +7,702 | 0.16% | 1,683,069 |
| 2013-03-27 | 2013-03-25 | 4.999 | 332,509 | -15,403 | 0.16% | 1,662,236 |
| 2013-03-07 | 2013-03-05 | 4.986 | 347,912 | -770 | 0.17% | 1,734,719 |
| 2012-12-28 | 2012-12-24 | 5.038 | 348,682 | -770 | 0.17% | 1,756,668 |
| 2012-12-20 | 2012-12-18 | 5.064 | 349,452 | -19,254 | 0.17% | 1,769,623 |
| 2012-11-28 | 2012-11-26 | 5.064 | 368,706 | -2,310 | 0.18% | 1,867,125 |
| 2012-11-23 | 2012-11-21 | 4.973 | 371,016 | -23,105 | 0.18% | 1,845,100 |
| 2012-11-22 | 2012-11-20 | 4.947 | 394,121 | -36,967 | 0.19% | 1,949,769 |
| 2012-11-14 | 2012-11-12 | 5.103 | 431,088 | +7,702 | 0.21% | 2,199,819 |
| 2012-10-29 | 2012-10-25 | 4.934 | 423,386 | +39,277 | 0.20% | 2,089,049 |
| 2012-10-17 | 2012-10-15 | 4.817 | 384,109 | -2,310 | 0.18% | 1,850,363 |
| 2012-10-09 | 2012-10-05 | 4.869 | 386,419 | -770 | 0.19% | 1,881,561 |
| 2012-10-03 | 2012-09-27 | 4.804 | 387,189 | -22,335 | 0.19% | 1,860,173 |
| 2012-09-28 | 2012-09-26 | 4.830 | 409,524 | -1,540 | 0.20% | 1,978,112 |
| 2012-09-25 | 2012-09-21 | 4.817 | 411,064 | -9,242 | 0.20% | 1,980,213 |
| 2012-09-17 | 2012-09-13 | 4.961 | 420,306 | +7,804 | 0.20% | 2,085,283 |
| 2012-09-04 | 2012-08-31 | 4.895 | 412,502 | +15,873 | 0.20% | 2,019,277 |
| 2012-08-22 | 2012-08-20 | 5.027 | 396,629 | +756 | 0.19% | 1,994,051 |
| 2012-08-15 | 2012-08-13 | 5.094 | 395,873 | -3,779 | 0.19% | 2,016,437 |
| 2012-08-10 | 2012-08-08 | 4.869 | 399,652 | -3,779 | 0.20% | 1,945,799 |
| 2012-08-09 | 2012-08-07 | 4.829 | 403,431 | +3,779 | 0.20% | 1,948,185 |
| 2012-08-08 | 2012-08-06 | 4.776 | 399,652 | +22,675 | 0.20% | 1,908,786 |
| 2012-08-06 | 2012-08-02 | 5.160 | 376,977 | -17,384 | 0.18% | 1,945,125 |
| 2012-08-03 | 2012-08-01 | 5.398 | 394,361 | -15,117 | 0.19% | 2,128,738 |
| 2012-08-01 | 2012-07-30 | 6.536 | 409,478 | -756 | 0.20% | 2,676,244 |
| 2012-07-09 | 2012-07-05 | 6.774 | 410,234 | -3,023 | 0.20% | 2,778,880 |
| 2012-06-28 | 2012-06-26 | 6.628 | 413,257 | -6,047 | 0.20% | 2,739,215 |
| 2012-06-13 | 2012-06-11 | 7.118 | 419,304 | +17,912 | 0.21% | 2,984,453 |
| 2012-06-06 | 2012-06-04 | 6.883 | 401,392 | +2,894 | 0.21% | 2,762,654 |
| 2012-06-04 | 2012-05-31 | 7.049 | 398,498 | -1,447 | 0.20% | 2,808,826 |
| 2012-05-30 | 2012-05-28 | 6.910 | 399,945 | -1,447 | 0.20% | 2,763,750 |
| 2012-05-28 | 2012-05-24 | 7.076 | 401,392 | -724 | 0.21% | 2,840,319 |
| 2012-05-15 | 2012-05-11 | 7.325 | 402,116 | -5,788 | 0.21% | 2,945,477 |
| 2012-05-04 | 2012-05-02 | 7.601 | 407,904 | +723 | 0.21% | 3,100,624 |
| 2012-05-03 | 2012-04-30 | 7.463 | 407,181 | -13,747 | 0.21% | 3,038,853 |
| 2012-04-30 | 2012-04-26 | 7.201 | 420,928 | +723 | 0.22% | 3,030,917 |
| 2012-04-25 | 2012-04-23 | 7.214 | 420,205 | +18,089 | 0.21% | 3,031,518 |
| 2012-04-23 | 2012-04-19 | 7.104 | 402,116 | +21,707 | 0.21% | 2,856,557 |
| 2012-04-16 | 2012-04-12 | 7.007 | 380,409 | +5,788 | 0.19% | 2,665,552 |
| 2012-04-10 | 2012-04-03 | 7.049 | 374,621 | -13,024 | 0.19% | 2,640,528 |
| 2012-04-05 | 2012-04-02 | 7.049 | 387,645 | -4,341 | 0.20% | 2,732,328 |
| 2012-03-30 | 2012-03-28 | 7.118 | 391,986 | +2,171 | 0.20% | 2,790,013 |
| 2012-03-29 | 2012-03-27 | 7.187 | 389,815 | -49,926 | 0.20% | 2,801,498 |
| 2012-03-21 | 2012-03-19 | 6.496 | 439,741 | -723 | 0.22% | 2,856,428 |
| 2012-03-15 | 2012-03-13 | 6.634 | 440,464 | +2,894 | 0.23% | 2,921,999 |
| 2012-03-06 | 2012-03-02 | 6.827 | 437,570 | -3,618 | 0.22% | 2,987,466 |
| 2012-02-24 | 2012-02-22 | 6.288 | 441,188 | +13,024 | 0.23% | 2,774,365 |
| 2012-02-21 | 2012-02-17 | 6.040 | 428,164 | +8,683 | 0.22% | 2,585,949 |
| 2012-02-08 | 2012-02-06 | 5.943 | 419,481 | -904 | 0.21% | 2,492,925 |
| 2012-02-01 | 2012-01-30 | 5.736 | 420,385 | +2,170 | 0.21% | 2,411,147 |
| 2012-01-04 | 2011-12-30 | 5.459 | 418,215 | +724 | 0.21% | 2,283,101 |
| 2011-12-29 | 2011-12-23 | 5.404 | 417,491 | +36,901 | 0.21% | 2,256,069 |
| 2011-11-24 | 2011-11-22 | 5.390 | 380,590 | -9,406 | 0.19% | 2,051,400 |
| 2011-11-14 | 2011-11-10 | 5.459 | 389,996 | -7,236 | 0.20% | 2,129,049 |
| 2011-11-08 | 2011-11-04 | 5.666 | 397,232 | -46,307 | 0.20% | 2,250,902 |
| 2011-10-31 | 2011-10-27 | 5.777 | 443,539 | +3,618 | 0.23% | 2,562,339 |
| 2011-10-14 | 2011-10-12 | 5.321 | 439,921 | -2,895 | 0.23% | 2,340,798 |
| 2011-10-04 | 2011-09-30 | 5.031 | 442,816 | -5,065 | 0.23% | 2,227,682 |
| 2011-09-28 | 2011-09-26 | 5.183 | 447,881 | -27,495 | 0.23% | 2,321,252 |
| 2011-09-27 | 2011-09-23 | 4.962 | 475,376 | -5,065 | 0.24% | 2,358,632 |
| 2011-09-22 | 2011-09-20 | 5.639 | 480,441 | -1,447 | 0.25% | 2,709,123 |
| 2011-09-21 | 2011-09-19 | 5.832 | 481,888 | -723 | 0.25% | 2,810,522 |
| 2011-09-20 | 2011-09-16 | 6.434 | 482,611 | -62,226 | 0.25% | 3,104,999 |
| 2011-09-19 | 2011-09-15 | 6.334 | 544,837 | +18,161 | 0.28% | 3,450,818 |
| 2011-09-16 | 2011-09-14 | 6.419 | 526,676 | -16,786 | 0.28% | 3,380,972 |
| 2011-09-15 | 2011-09-12 | 6.505 | 543,462 | -6,995 | 0.29% | 3,535,349 |
| 2011-09-14 | 2011-09-09 | 6.720 | 550,457 | -4,196 | 0.29% | 3,698,903 |
| 2011-09-09 | 2011-09-07 | 6.648 | 554,653 | +699 | 0.29% | 3,687,449 |
| 2011-09-08 | 2011-09-06 | 6.505 | 553,954 | -9,092 | 0.29% | 3,603,602 |
| 2011-09-05 | 2011-09-01 | 7.091 | 563,046 | -4,197 | 0.30% | 3,992,797 |
| 2011-09-02 | 2011-08-31 | 7.149 | 567,243 | -1,399 | 0.30% | 4,055,000 |
| 2011-09-01 | 2011-08-30 | 7.363 | 568,642 | -3,497 | 0.30% | 4,186,951 |
| 2011-08-30 | 2011-08-26 | 6.691 | 572,139 | +80,435 | 0.30% | 3,828,240 |
| 2011-08-25 | 2011-08-23 | 6.405 | 491,704 | -1,399 | 0.26% | 3,149,441 |
| 2011-08-24 | 2011-08-22 | 6.262 | 493,103 | -13,289 | 0.26% | 3,087,902 |
| 2011-08-23 | 2011-08-19 | 6.462 | 506,392 | +699 | 0.27% | 3,272,480 |
| 2011-08-18 | 2011-08-16 | 6.691 | 505,693 | -4,896 | 0.27% | 3,383,643 |
| 2011-08-15 | 2011-08-11 | 6.577 | 510,589 | +700 | 0.27% | 3,358,002 |
| 2011-08-11 | 2011-08-09 | 6.462 | 509,889 | +11,191 | 0.27% | 3,295,079 |
| 2011-08-10 | 2011-08-08 | 6.577 | 498,698 | +4,896 | 0.26% | 3,279,799 |
| 2011-08-09 | 2011-08-05 | 6.934 | 493,802 | +1,399 | 0.26% | 3,424,099 |
| 2011-08-08 | 2011-08-04 | 7.006 | 492,403 | +699 | 0.26% | 3,449,598 |
| 2011-08-03 | 2011-08-01 | 7.063 | 491,704 | +1,399 | 0.26% | 3,472,821 |
| 2011-08-01 | 2011-07-28 | 7.077 | 490,305 | +699 | 0.26% | 3,469,950 |
| 2011-07-27 | 2011-07-25 | 7.077 | 489,606 | +3,498 | 0.26% | 3,465,003 |
| 2011-07-22 | 2011-07-20 | 7.292 | 486,108 | -4,197 | 0.26% | 3,544,497 |
| 2011-07-21 | 2011-07-19 | 7.349 | 490,305 | +6,295 | 0.26% | 3,603,140 |
| 2011-07-20 | 2011-07-18 | 7.149 | 484,010 | +36,371 | 0.26% | 3,460,000 |
| 2011-07-19 | 2011-07-15 | 6.362 | 447,639 | -13,290 | 0.24% | 2,847,998 |
| 2011-07-12 | 2011-07-08 | 5.919 | 460,929 | +4,197 | 0.24% | 2,728,262 |
| 2011-07-11 | 2011-07-07 | 5.919 | 456,732 | +13,989 | 0.24% | 2,703,420 |
| 2011-07-08 | 2011-07-06 | 5.862 | 442,743 | +3,497 | 0.24% | 2,595,298 |
| 2011-07-06 | 2011-07-04 | 5.819 | 439,246 | -700 | 0.23% | 2,555,959 |
| 2011-06-30 | 2011-06-28 | 5.719 | 439,946 | -1,398 | 0.23% | 2,516,003 |
| 2011-06-07 | 2011-06-02 | 6.369 | 441,344 | +22,581 | 0.23% | 2,810,815 |
| 2011-06-03 | 2011-06-01 | 6.369 | 418,763 | +39,568 | 0.24% | 2,667,002 |
| 2011-06-01 | 2011-05-30 | 6.354 | 379,195 | +6,595 | 0.21% | 2,409,253 |
| 2011-05-25 | 2011-05-23 | 6.217 | 372,600 | +3,298 | 0.21% | 2,316,501 |
| 2011-05-20 | 2011-05-18 | 6.217 | 369,302 | +659 | 0.21% | 2,295,997 |
| 2011-05-19 | 2011-05-17 | 6.081 | 368,643 | -1,319 | 0.21% | 2,241,590 |
| 2011-05-18 | 2011-05-16 | 6.141 | 369,962 | -3,957 | 0.21% | 2,272,050 |
| 2011-05-16 | 2011-05-12 | 6.156 | 373,919 | +3,957 | 0.21% | 2,302,022 |
| 2011-05-09 | 2011-05-05 | 6.172 | 369,962 | -1,319 | 0.21% | 2,283,270 |
| 2011-04-29 | 2011-04-27 | 6.217 | 371,281 | -8,573 | 0.21% | 2,308,301 |
| 2011-04-28 | 2011-04-26 | 6.217 | 379,854 | +3,297 | 0.21% | 2,361,600 |
| 2011-04-27 | 2011-04-21 | 6.217 | 376,557 | -52,757 | 0.21% | 2,341,102 |
| 2011-04-19 | 2011-04-15 | 6.217 | 429,314 | -6,595 | 0.24% | 2,669,099 |
| 2011-04-14 | 2011-04-12 | 6.141 | 435,909 | -3,297 | 0.25% | 2,677,051 |
| 2011-04-13 | 2011-04-11 | 6.156 | 439,206 | -33,633 | 0.25% | 2,703,959 |
| 2011-04-12 | 2011-04-08 | 6.187 | 472,839 | -32,973 | 0.27% | 2,925,360 |
| 2011-04-08 | 2011-04-06 | 6.293 | 505,812 | -3,957 | 0.29% | 3,183,047 |
| 2011-04-07 | 2011-04-04 | 6.369 | 509,769 | -13,355 | 0.29% | 3,246,598 |
| 2011-04-06 | 2011-04-01 | 6.369 | 523,124 | +4,617 | 0.29% | 3,331,653 |
| 2011-04-04 | 2011-03-31 | 6.611 | 518,507 | -3,957 | 0.29% | 3,428,048 |
| 2011-04-01 | 2011-03-30 | 6.672 | 522,464 | +57,374 | 0.29% | 3,485,899 |
| 2011-03-31 | 2011-03-29 | 5.990 | 465,090 | -49,460 | 0.26% | 2,785,736 |
| 2011-03-30 | 2011-03-28 | 4.337 | 514,550 | +3,956 | 0.29% | 2,231,513 |
| 2011-03-28 | 2011-03-24 | 4.276 | 510,594 | -824 | 0.29% | 2,183,387 |
| 2011-03-23 | 2011-03-21 | 3.958 | 511,418 | -6,595 | 0.29% | 2,024,055 |
| 2011-03-21 | 2011-03-17 | 4.064 | 518,013 | -6,594 | 0.29% | 2,105,141 |
| 2011-03-18 | 2011-03-16 | 4.216 | 524,607 | -13,190 | 0.30% | 2,211,489 |
| 2011-01-28 | 2011-01-26 | 4.261 | 537,797 | -2,638 | 0.30% | 2,291,556 |
| 2011-01-26 | 2011-01-24 | 4.246 | 540,435 | +6,595 | 0.30% | 2,294,602 |
| 2011-01-21 | 2011-01-19 | 4.306 | 533,840 | -13,189 | 0.30% | 2,298,980 |
| 2011-01-19 | 2011-01-17 | 4.367 | 547,029 | -6,595 | 0.31% | 2,388,959 |
| 2011-01-14 | 2011-01-12 | 4.337 | 553,624 | +104,856 | 0.31% | 2,400,970 |
| 2010-12-29 | 2010-12-24 | 4.079 | 448,768 | -6,595 | 0.25% | 1,830,543 |
| 2010-12-17 | 2010-12-15 | 3.943 | 455,363 | -2,638 | 0.26% | 1,795,299 |
| 2010-12-08 | 2010-12-06 | 4.094 | 458,001 | -13,189 | 0.26% | 1,875,150 |
| 2010-11-30 | 2010-11-26 | 4.018 | 471,190 | +3,956 | 0.27% | 1,893,423 |
| 2010-11-29 | 2010-11-25 | 3.943 | 467,234 | -5,275 | 0.26% | 1,842,102 |
| 2010-11-26 | 2010-11-24 | 4.003 | 472,509 | +9,892 | 0.27% | 1,891,559 |
| 2010-11-19 | 2010-11-17 | 3.927 | 462,617 | -5,276 | 0.26% | 1,816,884 |
| 2010-11-18 | 2010-11-16 | 3.821 | 467,893 | -14,508 | 0.26% | 1,787,940 |
| 2010-11-17 | 2010-11-15 | 3.806 | 482,401 | -1,979 | 0.27% | 1,836,064 |
| 2010-11-15 | 2010-11-11 | 3.943 | 484,380 | +1,979 | 0.27% | 1,909,701 |
| 2010-11-12 | 2010-11-10 | 3.912 | 482,401 | +26,378 | 0.27% | 1,887,269 |
| 2010-10-29 | 2010-10-27 | 3.336 | 456,023 | +7,255 | 0.26% | 1,521,301 |
| 2010-10-28 | 2010-10-26 | 3.321 | 448,768 | -13,190 | 0.25% | 1,490,293 |
| 2010-10-25 | 2010-10-21 | 3.260 | 461,958 | +1,979 | 0.26% | 1,506,076 |
| 2010-10-22 | 2010-10-20 | 3.200 | 459,979 | +9,232 | 0.26% | 1,471,724 |
| 2010-10-14 | 2010-10-12 | 3.291 | 450,747 | -6,595 | 0.25% | 1,483,195 |
| 2010-10-07 | 2010-10-05 | 3.033 | 457,342 | +27,698 | 0.26% | 1,387,001 |
| 2010-09-30 | 2010-09-28 | 3.033 | 429,644 | -9,892 | 0.24% | 1,303,000 |
| 2010-09-29 | 2010-09-27 | 3.109 | 439,536 | +2,638 | 0.25% | 1,366,325 |
| 2010-09-28 | 2010-09-24 | 3.033 | 436,898 | +22,422 | 0.25% | 1,325,000 |
| 2010-09-20 | 2010-09-16 | 3.308 | 414,476 | +11,730 | 0.23% | 1,371,228 |
| 2010-09-16 | 2010-09-14 | 3.199 | 402,746 | +12,816 | 0.23% | 1,288,426 |
| 2010-09-15 | 2010-09-13 | 3.137 | 389,930 | +41,012 | 0.23% | 1,223,086 |
| 2010-09-06 | 2010-09-02 | 2.996 | 348,918 | -7,690 | 0.20% | 1,045,440 |
| 2010-09-02 | 2010-08-31 | 3.059 | 356,608 | -641 | 0.21% | 1,090,741 |
| 2010-08-20 | 2010-08-18 | 3.043 | 357,249 | +17,943 | 0.21% | 1,087,127 |
| 2010-08-16 | 2010-08-12 | 3.105 | 339,306 | +1,922 | 0.20% | 1,053,705 |
| 2010-08-12 | 2010-08-10 | 3.121 | 337,384 | +6,408 | 0.20% | 1,053,001 |
| 2010-08-09 | 2010-08-05 | 3.121 | 330,976 | -13,456 | 0.19% | 1,033,001 |
| 2010-08-05 | 2010-08-03 | 3.121 | 344,432 | -641 | 0.20% | 1,074,999 |
| 2010-06-01 | 2010-05-28 | 3.141 | 345,073 | +17,606 | 0.20% | 1,083,832 |
| 2010-05-04 | 2010-04-30 | 3.207 | 327,467 | +5,473 | 0.20% | 1,050,074 |
| 2010-04-19 | 2010-04-15 | 3.256 | 321,994 | +12,162 | 0.20% | 1,048,409 |
| 2010-04-14 | 2010-04-12 | 3.157 | 309,832 | +12,162 | 0.19% | 978,239 |
| 2010-04-07 | 2010-03-31 | 2.944 | 297,670 | -6,081 | 0.18% | 876,205 |
| 2010-04-01 | 2010-03-30 | 2.763 | 303,751 | -1,216 | 0.19% | 839,160 |
| 2010-03-05 | 2010-03-03 | 2.598 | 304,967 | -12,163 | 0.19% | 792,369 |
| 2010-01-28 | 2010-01-26 | 2.500 | 317,130 | -15,202 | 0.19% | 792,681 |
| 2010-01-25 | 2010-01-21 | 2.565 | 332,332 | +18,243 | 0.20% | 852,539 |
| 2010-01-18 | 2010-01-14 | 2.434 | 314,089 | +55,946 | 0.19% | 764,420 |
| 2010-01-14 | 2010-01-12 | 2.335 | 258,143 | +7,906 | 0.16% | 602,790 |
| 2010-01-08 | 2010-01-06 | 2.368 | 250,237 | +21,283 | 0.15% | 592,559 |
| 2009-12-29 | 2009-12-24 | 2.335 | 228,954 | +9,122 | 0.14% | 534,631 |
| 2009-12-17 | 2009-12-15 | 2.319 | 219,832 | -608 | 0.13% | 509,715 |
| 2009-12-01 | 2009-11-27 | 2.269 | 220,440 | -42,568 | 0.13% | 500,250 |
| 2009-11-12 | 2009-11-10 | 2.384 | 263,008 | +42,568 | 0.16% | 627,126 |
| 2009-11-10 | 2009-11-06 | 2.384 | 220,440 | +12,162 | 0.13% | 525,625 |
| 2009-11-06 | 2009-11-04 | 2.352 | 208,278 | -12,162 | 0.13% | 489,775 |
| 2009-10-30 | 2009-10-28 | 2.467 | 220,440 | +6,081 | 0.13% | 543,750 |
| 2009-10-29 | 2009-10-27 | 2.450 | 214,359 | +1,520 | 0.13% | 525,225 |
| 2009-08-14 | 2009-08-12 | 2.648 | 212,839 | +12,163 | 0.13% | 563,501 |
| 2009-07-14 | 2009-07-10 | 2.796 | 200,676 | +30,405 | 0.12% | 560,999 |
| 2009-05-25 | 2009-05-21 | 2.982 | 170,271 | +8,757 | 0.10% | 507,711 |
| 2009-03-20 | 2009-03-18 | 2.063 | 161,514 | +721 | 0.10% | 333,200 |
| 2009-01-30 | 2009-01-23 | 1.647 | 160,793 | -577 | 0.10% | 264,812 |
| 2009-01-07 | 2009-01-05 | 1.734 | 161,370 | +9,374 | 0.10% | 279,750 |
| 2008-11-24 | 2008-11-20 | 1.768 | 151,996 | +1,298 | 0.10% | 268,769 |
| 2008-10-09 | 2008-10-06 | 2.514 | 150,698 | +576 | 0.10% | 378,811 |
| 2008-09-22 | 2008-09-18 | 2.865 | 150,122 | +5,665 | 0.10% | 430,026 |
| 2008-05-23 | 2008-05-21 | 4.066 | 144,457 | +8,139 | 0.10% | 587,428 |
| 2008-05-19 | 2008-05-15 | 3.971 | 136,318 | -2,095 | 0.10% | 541,319 |
| 2008-05-13 | 2008-05-08 | 3.971 | 138,413 | +2,095 | 0.10% | 549,638 |
| 2008-01-18 | 2008-01-16 | 4.105 | 136,318 | +10,476 | 0.10% | 559,537 |
| 2007-12-20 | 2007-12-18 | 4.105 | 125,842 | +5,238 | 0.09% | 516,536 |
| 2007-12-10 | 2007-12-06 | 4.391 | 120,604 | +5,892 | 0.09% | 529,574 |
| 2007-10-11 | 2007-10-09 | 4.486 | 114,712 | -1,309 | 0.08% | 514,652 |
| 2007-10-04 | 2007-10-02 | 4.931 | 116,021 | +3,713 | 0.08% | 572,055 |
| 2007-10-03 | 2007-09-28 | 4.931 | 112,308 | +15,211 | 0.08% | 553,748 |
| 2007-09-28 | 2007-09-25 | 4.832 | 97,097 | -5,071 | 0.07% | 469,173 |
| 2007-09-19 | 2007-09-17 | 5.029 | 102,168 | +507 | 0.07% | 513,826 |
| 2007-08-21 | 2007-08-17 | 4.319 | 101,661 | -5,070 | 0.07% | 439,096 |
| 2007-08-15 | 2007-08-13 | 5.029 | 106,731 | -4,056 | 0.08% | 536,775 |
| 2007-08-07 | 2007-08-03 | 5.187 | 110,787 | -10,141 | 0.08% | 574,653 |
| 2007-08-02 | 2007-07-31 | 5.503 | 120,928 | +5,070 | 0.09% | 665,415 |
| 2007-07-30 | 2007-07-26 | 5.424 | 115,858 | -1,521 | 0.09% | 628,377 |
| 2007-07-18 | 2007-07-16 | 5.404 | 117,379 | +5,071 | 0.09% | 634,311 |
| 2007-07-11 | 2007-07-09 | 5.286 | 112,308 | +2,535 | 0.08% | 593,618 |
| 2007-06-27 | 2007-06-25 | 5.226 | 109,773 | +4,056 | 0.08% | 573,724 |
| 2007-06-26 | 2007-06-22 | 5.325 | 105,717 | 0.08% | 562,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy