History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 565,000 | +0 | 0.21% | 1,005,700 |
| 2025-10-13 | 2025-10-09 | 1.780 | 565,000 | +0 | 0.21% | 1,005,700 |
| 2025-10-10 | 2025-10-08 | 1.770 | 565,000 | +0 | 0.21% | 1,000,050 |
| 2025-10-09 | 2025-10-06 | 2.090 | 565,000 | +0 | 0.21% | 1,180,850 |
| 2025-10-08 | 2025-10-03 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-10-06 | 2025-10-02 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-10-03 | 2025-09-30 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-10-02 | 2025-09-29 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-30 | 2025-09-26 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-29 | 2025-09-25 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-26 | 2025-09-24 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-25 | 2025-09-23 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-23 | 2025-09-19 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-22 | 2025-09-18 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-19 | 2025-09-17 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-17 | 2025-09-15 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-16 | 2025-09-12 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-15 | 2025-09-11 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-12 | 2025-09-10 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-11 | 2025-09-09 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-10 | 2025-09-08 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-09 | 2025-09-05 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-05 | 2025-09-03 | 2.100 | 565,000 | +0 | 0.21% | 1,186,500 |
| 2025-09-04 | 2025-09-02 | 2.200 | 565,000 | +0 | 0.21% | 1,243,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 565,000 | +0 | 0.21% | 1,271,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 565,000 | +0 | 0.21% | 1,271,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 565,000 | +0 | 0.21% | 1,271,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 565,000 | +0 | 0.21% | 1,271,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 565,000 | +0 | 0.21% | 1,271,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 565,000 | +0 | 0.21% | 1,299,500 |
| 2025-08-26 | 2025-08-22 | 2.350 | 565,000 | +0 | 0.21% | 1,327,750 |
| 2025-08-25 | 2025-08-21 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 565,000 | +0 | 0.21% | 1,356,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-14 | 2025-07-10 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-11 | 2025-07-09 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-10 | 2025-07-08 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-09 | 2025-07-07 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-08 | 2025-07-04 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-07 | 2025-07-03 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-04 | 2025-07-02 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-03 | 2025-06-30 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-07-02 | 2025-06-27 | 2.330 | 565,000 | +0 | 0.21% | 1,316,450 |
| 2025-06-30 | 2025-06-26 | 2.682 | 565,000 | +0 | 0.21% | 1,515,558 |
| 2025-06-27 | 2025-06-25 | 2.661 | 565,000 | +38,420 | 0.21% | 1,503,433 |
| 2025-06-26 | 2025-06-24 | 2.661 | 526,580 | +0 | 0.21% | 1,401,200 |
| 2025-06-25 | 2025-06-23 | 2.661 | 526,580 | +0 | 0.21% | 1,401,200 |
| 2025-06-24 | 2025-06-20 | 2.661 | 526,580 | +0 | 0.21% | 1,401,200 |
| 2025-06-23 | 2025-06-19 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 526,580 | +0 | 0.21% | 1,293,850 |
| 2025-05-15 | 2025-05-13 | 2.457 | 526,580 | +0 | 0.21% | 1,293,850 |
| 2025-05-14 | 2025-05-12 | 2.457 | 526,580 | +0 | 0.21% | 1,293,850 |
| 2025-05-13 | 2025-05-09 | 2.457 | 526,580 | +0 | 0.21% | 1,293,850 |
| 2025-05-12 | 2025-05-08 | 2.457 | 526,580 | +0 | 0.21% | 1,293,850 |
| 2025-05-09 | 2025-05-07 | 2.307 | 526,580 | +0 | 0.21% | 1,214,750 |
| 2025-05-08 | 2025-05-06 | 2.307 | 526,580 | +0 | 0.21% | 1,214,750 |
| 2025-05-07 | 2025-05-02 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-05-06 | 2025-04-30 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-05-02 | 2025-04-29 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-04-30 | 2025-04-28 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-04-29 | 2025-04-25 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-28 | 2025-04-24 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-25 | 2025-04-23 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-24 | 2025-04-22 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-23 | 2025-04-17 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-22 | 2025-04-16 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-17 | 2025-04-15 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-16 | 2025-04-14 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-15 | 2025-04-11 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-14 | 2025-04-10 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-11 | 2025-04-09 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-10 | 2025-04-08 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-09 | 2025-04-07 | 2.092 | 526,580 | +0 | 0.21% | 1,101,750 |
| 2025-04-08 | 2025-04-03 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-07 | 2025-04-02 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-03 | 2025-04-01 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-04-02 | 2025-03-31 | 2.157 | 526,580 | +0 | 0.21% | 1,135,650 |
| 2025-04-01 | 2025-03-28 | 2.307 | 526,580 | +0 | 0.21% | 1,214,750 |
| 2025-03-31 | 2025-03-27 | 2.307 | 526,580 | +0 | 0.21% | 1,214,750 |
| 2025-03-28 | 2025-03-26 | 2.307 | 526,580 | +0 | 0.21% | 1,214,750 |
| 2025-03-27 | 2025-03-25 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-26 | 2025-03-24 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-25 | 2025-03-21 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-24 | 2025-03-20 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-21 | 2025-03-19 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-20 | 2025-03-18 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-19 | 2025-03-17 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-18 | 2025-03-14 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-17 | 2025-03-13 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-14 | 2025-03-12 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-13 | 2025-03-11 | 2.200 | 526,580 | +0 | 0.21% | 1,158,250 |
| 2025-03-12 | 2025-03-10 | 2.146 | 526,580 | +0 | 0.21% | 1,130,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 526,580 | +0 | 0.21% | 1,130,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 526,580 | +0 | 0.21% | 1,101,750 |
| 2025-03-07 | 2025-03-05 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-03-06 | 2025-03-04 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-03-05 | 2025-03-03 | 2.253 | 526,580 | +0 | 0.21% | 1,186,500 |
| 2025-03-04 | 2025-02-28 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-03-03 | 2025-02-27 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-28 | 2025-02-26 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-27 | 2025-02-25 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-26 | 2025-02-24 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-25 | 2025-02-21 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-24 | 2025-02-20 | 2.468 | 526,580 | +0 | 0.21% | 1,299,500 |
| 2025-02-21 | 2025-02-19 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-20 | 2025-02-18 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-19 | 2025-02-17 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-18 | 2025-02-14 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-17 | 2025-02-13 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-14 | 2025-02-12 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-13 | 2025-02-11 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-12 | 2025-02-10 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-11 | 2025-02-07 | 2.725 | 526,580 | +0 | 0.21% | 1,435,100 |
| 2025-02-10 | 2025-02-06 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-02-07 | 2025-02-05 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-02-06 | 2025-02-04 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-02-05 | 2025-02-03 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-02-04 | 2025-01-28 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-02-03 | 2025-01-24 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-27 | 2025-01-23 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-24 | 2025-01-22 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-23 | 2025-01-21 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-22 | 2025-01-20 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-21 | 2025-01-17 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-20 | 2025-01-16 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-17 | 2025-01-15 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-16 | 2025-01-14 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-15 | 2025-01-13 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-14 | 2025-01-10 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-13 | 2025-01-09 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-10 | 2025-01-08 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-09 | 2025-01-07 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-08 | 2025-01-06 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-07 | 2025-01-03 | 2.672 | 526,580 | +0 | 0.21% | 1,406,850 |
| 2025-01-06 | 2025-01-02 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 526,580 | +0 | 0.21% | 1,423,800 |
| 2024-12-30 | 2024-12-24 | 2.704 | 526,580 | +0 | 0.21% | 1,423,800 |
| 2024-12-27 | 2024-12-20 | 2.704 | 526,580 | +0 | 0.21% | 1,423,800 |
| 2024-12-23 | 2024-12-19 | 2.704 | 526,580 | +0 | 0.21% | 1,423,800 |
| 2024-12-20 | 2024-12-18 | 2.704 | 526,580 | +0 | 0.21% | 1,423,800 |
| 2024-12-19 | 2024-12-17 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-18 | 2024-12-16 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-17 | 2024-12-13 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-16 | 2024-12-12 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-06 | 2024-12-04 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-05 | 2024-12-03 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-04 | 2024-12-02 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-03 | 2024-11-29 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-12-02 | 2024-11-28 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-29 | 2024-11-27 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-28 | 2024-11-26 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-27 | 2024-11-25 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-26 | 2024-11-22 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-25 | 2024-11-21 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-22 | 2024-11-20 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-21 | 2024-11-19 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-20 | 2024-11-18 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-19 | 2024-11-15 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-18 | 2024-11-14 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-15 | 2024-11-13 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-14 | 2024-11-12 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-13 | 2024-11-11 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-12 | 2024-11-08 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-11 | 2024-11-07 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-08 | 2024-11-06 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-07 | 2024-11-05 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-06 | 2024-11-04 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-05 | 2024-11-01 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-04 | 2024-10-31 | 2.693 | 526,580 | +0 | 0.21% | 1,418,150 |
| 2024-11-01 | 2024-10-30 | 2.747 | 526,580 | +0 | 0.21% | 1,446,400 |
| 2024-10-31 | 2024-10-29 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-30 | 2024-10-28 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-29 | 2024-10-25 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-28 | 2024-10-24 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-25 | 2024-10-23 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-24 | 2024-10-22 | 2.822 | 526,580 | +0 | 0.21% | 1,485,950 |
| 2024-10-23 | 2024-10-21 | 2.822 | 526,580 | +0 | 0.21% | 1,485,950 |
| 2024-10-22 | 2024-10-18 | 2.822 | 526,580 | +0 | 0.21% | 1,485,950 |
| 2024-10-21 | 2024-10-17 | 2.822 | 526,580 | +0 | 0.21% | 1,485,950 |
| 2024-10-18 | 2024-10-16 | 2.758 | 526,580 | +0 | 0.21% | 1,452,050 |
| 2024-10-17 | 2024-10-15 | 2.682 | 526,580 | +0 | 0.21% | 1,412,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 526,580 | +0 | 0.21% | 1,429,450 |
| 2024-10-15 | 2024-10-10 | 2.715 | 526,580 | +0 | 0.21% | 1,429,450 |
| 2024-10-14 | 2024-10-09 | 2.693 | 526,580 | +3,728 | 0.21% | 1,418,150 |
| 2024-10-03 | 2024-09-30 | 2.618 | 522,852 | +6,524 | 0.21% | 1,368,840 |
| 2024-09-24 | 2024-09-20 | 2.532 | 516,328 | +3,728 | 0.20% | 1,307,440 |
| 2024-09-09 | 2024-09-04 | 2.598 | 512,600 | +13,032 | 0.20% | 1,331,861 |
| 2024-08-30 | 2024-08-28 | 2.609 | 499,568 | +7,267 | 0.20% | 1,303,501 |
| 2024-08-23 | 2024-08-21 | 2.741 | 492,301 | +4,541 | 0.20% | 1,349,579 |
| 2024-07-31 | 2024-07-29 | 2.973 | 487,760 | +908 | 0.20% | 1,449,901 |
| 2024-06-27 | 2024-06-25 | 3.362 | 486,852 | +32,457 | 0.20% | 1,636,716 |
| 2024-05-31 | 2024-05-29 | 3.421 | 454,395 | +6,782 | 0.20% | 1,554,401 |
| 2023-09-11 | 2023-09-06 | 2.314 | 447,613 | +14,135 | 0.19% | 1,035,914 |
| 2023-08-21 | 2023-08-17 | 1.608 | 433,478 | -818,517 | 0.19% | 696,961 |
| 2023-01-06 | 2023-01-04 | 1.194 | 1,251,995 | -2,463 | 0.56% | 1,494,500 |
| 2022-04-06 | 2022-04-01 | 1.218 | 1,254,458 | -143,671 | 0.56% | 1,528,000 |
| 2022-03-31 | 2022-03-29 | 1.218 | 1,398,129 | -15,599 | 0.63% | 1,702,999 |
| 2022-03-30 | 2022-03-28 | 1.218 | 1,413,728 | -250,399 | 0.63% | 1,722,000 |
| 2022-01-19 | 2022-01-17 | 1.072 | 1,664,127 | -16,420 | 0.75% | 1,783,760 |
| 2022-01-12 | 2022-01-10 | 1.096 | 1,680,547 | -262,713 | 0.75% | 1,842,300 |
| 2021-07-06 | 2021-07-02 | 1.218 | 1,943,260 | -16,420 | 0.87% | 2,367,000 |
| 2021-06-17 | 2021-06-15 | 1.157 | 1,959,680 | -451,539 | 0.88% | 2,267,650 |
| 2021-05-31 | 2021-05-27 | 1.218 | 2,411,219 | -82,098 | 1.08% | 2,937,000 |
| 2021-05-28 | 2021-05-26 | 1.218 | 2,493,317 | -16,420 | 1.12% | 3,037,000 |
| 2021-02-17 | 2021-02-11 | 1.462 | 2,509,737 | -82,098 | 1.13% | 3,668,400 |
| 2019-05-03 | 2019-04-30 | 2.010 | 2,591,835 | +59,111 | 1.16% | 5,209,050 |
| 2019-04-15 | 2019-04-11 | 2.010 | 2,532,724 | +86,203 | 1.14% | 5,090,249 |
| 2019-04-11 | 2019-04-09 | 2.010 | 2,446,521 | +22,987 | 1.10% | 4,916,999 |
| 2019-03-15 | 2019-03-13 | 2.010 | 2,423,534 | +20,525 | 1.09% | 4,870,800 |
| 2019-03-12 | 2019-03-08 | 2.010 | 2,403,009 | +41,049 | 1.08% | 4,829,549 |
| 2018-10-25 | 2018-10-23 | 2.010 | 2,361,960 | +3,284 | 1.06% | 4,747,049 |
| 2018-10-22 | 2018-10-18 | 2.119 | 2,358,676 | +91,949 | 1.06% | 4,999,019 |
| 2018-10-19 | 2018-10-16 | 2.119 | 2,266,727 | +158,450 | 1.02% | 4,804,141 |
| 2018-10-18 | 2018-10-15 | 2.119 | 2,108,277 | +26,271 | 0.95% | 4,468,319 |
| 2018-10-15 | 2018-10-11 | 2.119 | 2,082,006 | +99,339 | 0.93% | 4,412,640 |
| 2018-10-12 | 2018-10-10 | 2.119 | 1,982,667 | +36,123 | 0.89% | 4,202,099 |
| 2018-10-11 | 2018-10-09 | 2.119 | 1,946,544 | +2,463 | 0.87% | 4,125,539 |
| 2018-10-08 | 2018-10-04 | 2.119 | 1,944,081 | +59,110 | 0.87% | 4,120,319 |
| 2018-10-05 | 2018-10-03 | 2.119 | 1,884,971 | +16,420 | 0.85% | 3,995,040 |
| 2018-09-12 | 2018-09-10 | 2.119 | 1,868,551 | +4,105 | 0.84% | 3,960,240 |
| 2018-08-31 | 2018-08-29 | 2.119 | 1,864,446 | +9,030 | 0.84% | 3,951,539 |
| 2018-08-03 | 2018-08-01 | 2.119 | 1,855,416 | +4,105 | 0.83% | 3,932,401 |
| 2018-07-31 | 2018-07-27 | 2.119 | 1,851,311 | +40,228 | 0.83% | 3,923,701 |
| 2018-07-16 | 2018-07-12 | 2.119 | 1,811,083 | +9,852 | 0.81% | 3,838,441 |
| 2018-07-10 | 2018-07-06 | 2.132 | 1,801,231 | +23,809 | 0.81% | 3,839,500 |
| 2018-07-05 | 2018-07-03 | 2.132 | 1,777,422 | +18,061 | 0.80% | 3,788,749 |
| 2018-07-04 | 2018-06-29 | 2.132 | 1,759,361 | +10,673 | 0.79% | 3,750,250 |
| 2018-06-28 | 2018-06-26 | 2.132 | 1,748,688 | +4,926 | 0.78% | 3,727,500 |
| 2018-06-26 | 2018-06-22 | 2.119 | 1,743,762 | +821 | 0.78% | 3,695,760 |
| 2018-06-22 | 2018-06-20 | 2.022 | 1,742,941 | +821 | 0.78% | 3,524,180 |
| 2018-06-21 | 2018-06-19 | 2.119 | 1,742,120 | +22,987 | 0.78% | 3,692,280 |
| 2018-06-12 | 2018-06-08 | 2.107 | 1,719,133 | +13,136 | 0.77% | 3,622,620 |
| 2018-06-08 | 2018-06-06 | 2.107 | 1,705,997 | +131,357 | 0.77% | 3,594,940 |
| 2018-06-01 | 2018-05-30 | 2.107 | 1,574,640 | +27,913 | 0.71% | 3,318,139 |
| 2018-05-31 | 2018-05-29 | 2.107 | 1,546,727 | +210,171 | 0.69% | 3,259,320 |
| 2018-05-17 | 2018-05-15 | 2.156 | 1,336,556 | +40,228 | 0.60% | 2,881,560 |
| 2018-05-03 | 2018-04-30 | 2.132 | 1,296,328 | +821 | 0.58% | 2,763,250 |
| 2018-04-30 | 2018-04-26 | 2.119 | 1,295,507 | +4,105 | 0.58% | 2,745,720 |
| 2018-04-25 | 2018-04-23 | 2.119 | 1,291,402 | +68,962 | 0.58% | 2,737,020 |
| 2018-04-24 | 2018-04-20 | 2.132 | 1,222,440 | +3,284 | 0.55% | 2,605,751 |
| 2018-02-14 | 2018-02-12 | 2.144 | 1,219,156 | +140,388 | 0.55% | 2,613,600 |
| 2018-02-13 | 2018-02-09 | 2.144 | 1,078,768 | +130,536 | 0.48% | 2,312,640 |
| 2017-12-21 | 2017-12-19 | 2.022 | 948,232 | +23,808 | 0.43% | 1,917,299 |
| 2017-11-28 | 2017-11-24 | 2.132 | 924,424 | +821 | 0.41% | 1,970,500 |
| 2017-11-01 | 2017-10-30 | 2.034 | 923,603 | +1,642 | 0.41% | 1,878,750 |
| 2017-07-14 | 2017-07-12 | 2.034 | 921,961 | +2,463 | 0.41% | 1,875,410 |
| 2017-07-04 | 2017-06-30 | 2.022 | 919,498 | +8,210 | 0.41% | 1,859,200 |
| 2016-04-01 | 2016-03-30 | 2.984 | 911,288 | +377,651 | 0.41% | 2,719,500 |
| 2016-03-14 | 2016-03-10 | 3.045 | 533,637 | +69,783 | 0.24% | 1,624,999 |
| 2016-03-11 | 2016-03-09 | 3.045 | 463,854 | +87,024 | 0.21% | 1,412,500 |
| 2016-03-09 | 2016-03-07 | 3.045 | 376,830 | +7,389 | 0.17% | 1,147,500 |
| 2015-07-10 | 2015-07-08 | 3.411 | 369,441 | +118,221 | 0.17% | 1,260,000 |
| 2015-07-09 | 2015-07-07 | 3.471 | 251,220 | +25,450 | 0.11% | 872,100 |
| 2015-07-08 | 2015-07-06 | 3.471 | 225,770 | +131,357 | 0.10% | 783,751 |
| 2015-07-07 | 2015-07-03 | 3.471 | 94,413 | +82,098 | 0.04% | 327,751 |
| 2015-07-06 | 2015-07-02 | 3.471 | 12,315 | +4,926 | 0.01% | 42,751 |
| 2015-07-03 | 2015-06-30 | 3.471 | 7,389 | +7,389 | 0.00% | 25,651 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy