History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.100 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.100 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.100 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.100 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.100 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.250 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.300 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.400 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.400 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.400 0 +0
2025-07-24 2025-07-22 2.400 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.400 0 +0
2025-07-21 2025-07-17 2.400 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.400 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.330 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.330 0 +0
2025-07-07 2025-07-03 2.330 0 +0
2025-07-04 2025-07-02 2.330 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.330 0 +0
2025-06-30 2025-06-26 2.682 0 +0
2025-06-27 2025-06-25 2.661 0 +0
2025-06-26 2025-06-24 2.661 0 +0
2025-06-25 2025-06-23 2.661 0 +0
2025-06-24 2025-06-20 2.661 0 +0
2025-06-23 2025-06-19 2.682 0 +0
2025-06-20 2025-06-18 2.682 0 +0
2025-06-19 2025-06-17 2.682 0 +0
2025-06-18 2025-06-16 2.682 0 +0
2025-06-17 2025-06-13 2.682 0 +0
2025-06-16 2025-06-12 2.682 0 +0
2025-06-13 2025-06-11 2.682 0 +0
2025-06-12 2025-06-10 2.682 0 +0
2025-06-11 2025-06-09 2.682 0 +0
2025-06-10 2025-06-06 2.682 0 +0
2025-06-09 2025-06-05 2.682 0 +0
2025-06-06 2025-06-04 2.682 0 +0
2025-06-05 2025-06-03 2.682 0 +0
2025-06-04 2025-06-02 2.682 0 +0
2025-06-03 2025-05-30 2.682 0 +0
2025-06-02 2025-05-29 2.682 0 +0
2025-05-30 2025-05-28 2.682 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.682 0 +0
2025-05-27 2025-05-23 2.682 0 +0
2025-05-26 2025-05-22 2.682 0 +0
2025-05-23 2025-05-21 2.682 0 +0
2025-05-22 2025-05-20 2.682 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.682 0 +0
2025-05-19 2025-05-15 2.682 0 +0
2025-05-16 2025-05-14 2.457 0 +0
2025-05-15 2025-05-13 2.457 0 +0
2025-05-14 2025-05-12 2.457 0 +0
2025-05-13 2025-05-09 2.457 0 +0
2025-05-12 2025-05-08 2.457 0 +0
2025-05-09 2025-05-07 2.307 0 +0
2025-05-08 2025-05-06 2.307 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.253 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.200 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.200 0 +0
2025-04-09 2025-04-07 2.092 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.307 0 +0
2025-03-31 2025-03-27 2.307 0 +0
2025-03-28 2025-03-26 2.307 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.200 0 +0
2025-03-24 2025-03-20 2.200 0 +0
2025-03-21 2025-03-19 2.200 0 +0
2025-03-20 2025-03-18 2.200 0 +0
2025-03-19 2025-03-17 2.200 0 +0
2025-03-18 2025-03-14 2.200 0 +0
2025-03-17 2025-03-13 2.200 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.200 0 +0
2025-03-12 2025-03-10 2.146 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.092 0 +0
2025-03-07 2025-03-05 2.253 0 +0
2025-03-06 2025-03-04 2.253 0 +0
2025-03-05 2025-03-03 2.253 0 +0
2025-03-04 2025-02-28 2.468 0 +0
2025-03-03 2025-02-27 2.468 0 +0
2025-02-28 2025-02-26 2.468 0 +0
2025-02-27 2025-02-25 2.468 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.468 0 +0
2025-02-24 2025-02-20 2.468 0 +0
2025-02-21 2025-02-19 2.725 0 +0
2025-02-20 2025-02-18 2.725 0 +0
2025-02-19 2025-02-17 2.725 0 +0
2025-02-18 2025-02-14 2.725 0 +0
2025-02-17 2025-02-13 2.725 0 +0
2025-02-14 2025-02-12 2.725 0 +0
2025-02-13 2025-02-11 2.725 0 +0
2025-02-12 2025-02-10 2.725 0 +0
2025-02-11 2025-02-07 2.725 0 +0
2025-02-10 2025-02-06 2.672 0 +0
2025-02-07 2025-02-05 2.672 0 +0
2025-02-06 2025-02-04 2.672 0 +0
2025-02-05 2025-02-03 2.672 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.672 0 +0
2025-01-24 2025-01-22 2.672 0 +0
2025-01-23 2025-01-21 2.672 0 +0
2025-01-22 2025-01-20 2.672 0 +0
2025-01-21 2025-01-17 2.672 0 +0
2025-01-20 2025-01-16 2.672 0 +0
2025-01-17 2025-01-15 2.672 0 +0
2025-01-16 2025-01-14 2.672 0 +0
2025-01-15 2025-01-13 2.672 0 +0
2025-01-14 2025-01-10 2.672 0 +0
2025-01-13 2025-01-09 2.672 0 +0
2025-01-10 2025-01-08 2.672 0 +0
2025-01-09 2025-01-07 2.672 0 +0
2025-01-08 2025-01-06 2.672 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.682 0 +0
2025-01-03 2024-12-31 2.682 0 +0
2025-01-02 2024-12-27 2.704 0 +0
2024-12-30 2024-12-24 2.704 0 +0
2024-12-27 2024-12-20 2.704 0 +0
2024-12-23 2024-12-19 2.704 0 +0
2024-12-20 2024-12-18 2.704 0 +0
2024-12-19 2024-12-17 2.693 0 +0
2024-12-18 2024-12-16 2.693 0 +0
2024-12-17 2024-12-13 2.693 0 +0
2024-12-16 2024-12-12 2.682 0 +0
2024-12-13 2024-12-11 2.682 0 +0
2024-12-12 2024-12-10 2.682 0 +0
2024-12-11 2024-12-09 2.682 0 +0
2024-12-10 2024-12-06 2.682 0 +0
2024-12-09 2024-12-05 2.693 0 +0
2024-12-06 2024-12-04 2.693 0 +0
2024-12-05 2024-12-03 2.693 0 +0
2024-12-04 2024-12-02 2.693 0 +0
2024-12-03 2024-11-29 2.693 0 +0
2024-12-02 2024-11-28 2.693 0 +0
2024-11-29 2024-11-27 2.693 0 +0
2024-11-28 2024-11-26 2.693 0 +0
2024-11-27 2024-11-25 2.693 0 +0
2024-11-26 2024-11-22 2.693 0 +0
2024-11-25 2024-11-21 2.693 0 +0
2024-11-22 2024-11-20 2.693 0 +0
2024-11-21 2024-11-19 2.693 0 +0
2024-11-20 2024-11-18 2.693 0 +0
2024-11-19 2024-11-15 2.693 0 +0
2024-11-18 2024-11-14 2.693 0 +0
2024-11-15 2024-11-13 2.693 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.693 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.693 0 +0
2024-11-08 2024-11-06 2.693 0 +0
2024-11-07 2024-11-05 2.693 0 +0
2024-11-06 2024-11-04 2.693 0 +0
2024-11-05 2024-11-01 2.693 0 +0
2024-11-04 2024-10-31 2.693 0 +0
2024-11-01 2024-10-30 2.747 0 +0
2024-10-31 2024-10-29 2.758 0 +0
2024-10-30 2024-10-28 2.758 0 +0
2024-10-29 2024-10-25 2.758 0 +0
2024-10-28 2024-10-24 2.758 0 +0
2024-10-25 2024-10-23 2.758 0 +0
2024-10-24 2024-10-22 2.822 0 +0
2024-10-23 2024-10-21 2.822 0 +0
2024-10-22 2024-10-18 2.822 0 +0
2024-10-21 2024-10-17 2.822 0 +0
2024-10-18 2024-10-16 2.758 0 +0
2024-10-17 2024-10-15 2.682 0 +0
2024-10-16 2024-10-14 2.715 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.693 0 +0
2024-10-10 2024-10-08 2.736 0 +0
2024-10-09 2024-10-07 2.736 0 +0
2024-10-08 2024-10-04 2.736 0 +0
2024-10-07 2024-10-03 2.639 0 +0
2024-10-04 2024-10-02 2.639 0 +0
2024-10-03 2024-09-30 2.618 0 +0
2024-10-02 2024-09-27 2.575 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.532 0 +0
2024-09-26 2024-09-24 2.532 0 +0
2024-09-25 2024-09-23 2.532 0 +0
2024-09-24 2024-09-20 2.532 0 +0
2024-09-23 2024-09-19 2.489 0 +0
2024-09-20 2024-09-17 2.489 0 +0
2024-09-19 2024-09-16 2.479 0 +0
2024-09-17 2024-09-13 2.479 0 +0
2024-09-16 2024-09-12 2.479 0 +0
2024-09-13 2024-09-11 2.479 0 +0
2024-09-12 2024-09-10 2.468 0 +0
2024-09-11 2024-09-09 2.468 0 +0
2024-09-10 2024-09-05 2.598 0 +0
2024-09-09 2024-09-04 2.598 0 +0
2024-09-05 2024-09-03 2.598 0 +0
2024-09-04 2024-09-02 2.598 0 +0
2024-09-03 2024-08-30 2.510 0 +0
2024-09-02 2024-08-29 2.587 0 +0
2024-08-30 2024-08-28 2.609 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.664 0 +0
2024-08-27 2024-08-23 2.664 0 +0
2024-08-26 2024-08-22 2.642 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.642 0 +0
2024-08-21 2024-08-19 2.576 0 +0
2024-08-20 2024-08-16 2.851 0 +0
2024-08-19 2024-08-15 2.851 0 +0
2024-08-16 2024-08-14 3.094 0 +0
2024-08-15 2024-08-13 3.094 0 +0
2024-08-14 2024-08-12 3.094 0 +0
2024-08-13 2024-08-09 3.094 0 +0
2024-08-12 2024-08-08 3.094 0 +0
2024-08-09 2024-08-07 3.094 0 +0
2024-08-08 2024-08-06 3.094 0 +0
2024-08-07 2024-08-05 3.072 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.248 0 +0
2024-08-02 2024-07-31 3.248 0 +0
2024-08-01 2024-07-30 2.973 0 +0
2024-07-31 2024-07-29 2.973 0 +0
2024-07-30 2024-07-26 3.248 0 +0
2024-07-29 2024-07-25 3.248 0 +0
2024-07-26 2024-07-24 3.248 0 +0
2024-07-25 2024-07-23 3.248 0 +0
2024-07-24 2024-07-22 3.303 0 +0
2024-07-23 2024-07-19 3.303 0 +0
2024-07-22 2024-07-18 3.303 0 +0
2024-07-19 2024-07-17 3.303 0 +0
2024-07-18 2024-07-16 3.303 0 +0
2024-07-17 2024-07-15 3.303 0 +0
2024-07-16 2024-07-12 3.248 0 +0
2024-07-15 2024-07-11 3.171 0 +0
2024-07-12 2024-07-10 3.193 0 +0
2024-07-11 2024-07-09 3.204 0 +0
2024-07-10 2024-07-08 3.215 0 +0
2024-07-09 2024-07-05 3.215 0 +0
2024-07-08 2024-07-04 3.215 0 +0
2024-07-05 2024-07-03 3.215 0 +0
2024-07-04 2024-07-02 3.259 0 +0
2024-07-03 2024-06-28 3.248 0 +0
2024-07-02 2024-06-27 2.929 0 +0
2024-06-28 2024-06-26 3.362 0 +0
2024-06-27 2024-06-25 3.362 0 +0
2024-06-26 2024-06-24 3.326 0 +0
2024-06-25 2024-06-21 3.326 0 +0
2024-06-24 2024-06-20 3.326 0 +0
2024-06-21 2024-06-19 3.267 0 +0
2024-06-20 2024-06-18 3.267 0 +0
2024-06-19 2024-06-17 3.267 0 +0
2024-06-18 2024-06-14 3.256 0 +0
2024-06-17 2024-06-13 3.256 0 +0
2024-06-14 2024-06-12 3.267 0 +0
2024-06-13 2024-06-11 3.256 0 +0
2024-06-12 2024-06-07 3.244 0 +0
2024-06-11 2024-06-06 3.267 0 +0
2024-06-07 2024-06-05 3.303 0 +0
2024-06-06 2024-06-04 3.303 0 +0
2024-06-05 2024-06-03 3.362 0 +0
2024-06-04 2024-05-31 3.362 0 +0
2024-06-03 2024-05-30 3.362 0 +0
2024-05-31 2024-05-29 3.421 0 +0
2024-05-30 2024-05-28 3.480 0 +0
2024-05-29 2024-05-27 3.456 0 +0
2024-05-28 2024-05-24 3.421 0 +0
2024-05-27 2024-05-23 3.444 0 +0
2024-05-24 2024-05-22 3.421 0 +0
2024-05-23 2024-05-21 3.421 0 +0
2024-05-22 2024-05-20 3.421 0 +0
2024-05-21 2024-05-17 3.409 0 +0
2024-05-20 2024-05-16 3.362 0 +0
2024-05-17 2024-05-14 3.362 0 +0
2024-05-16 2024-05-13 3.362 0 +0
2024-05-14 2024-05-10 3.409 0 +0
2024-05-13 2024-05-09 3.303 0 +0
2024-05-10 2024-05-08 3.303 0 +0
2024-05-09 2024-05-07 3.303 0 +0
2024-05-08 2024-05-06 3.326 0 +0
2024-05-07 2024-05-03 3.326 0 +0
2024-05-06 2024-05-02 3.326 0 +0
2024-05-03 2024-04-30 3.303 0 +0
2024-05-02 2024-04-29 3.185 0 +0
2024-04-30 2024-04-26 3.138 0 +0
2024-04-29 2024-04-25 3.138 0 +0
2024-04-26 2024-04-24 3.138 0 +0
2024-04-25 2024-04-23 3.173 0 +0
2024-04-24 2024-04-22 3.173 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.173 0 +0
2024-04-19 2024-04-17 3.114 0 +0
2024-04-18 2024-04-16 3.114 0 +0
2024-04-17 2024-04-15 3.043 0 +0
2024-04-16 2024-04-12 3.020 0 +0
2024-04-15 2024-04-11 3.020 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 2.973 0 +0
2024-04-10 2024-04-08 3.067 0 +0
2024-04-09 2024-04-05 3.067 0 +0
2024-04-08 2024-04-03 3.008 0 +0
2024-04-05 2024-04-02 2.949 0 +0
2024-04-03 2024-03-28 2.996 0 +0
2024-04-02 2024-03-27 3.079 0 +0
2024-03-28 2024-03-26 3.032 0 +0
2024-03-27 2024-03-25 3.032 0 +0
2024-03-26 2024-03-22 3.032 0 +0
2024-03-25 2024-03-21 3.032 0 +0
2024-03-22 2024-03-20 3.032 0 +0
2024-03-21 2024-03-19 3.032 0 +0
2024-03-20 2024-03-18 3.055 0 +0
2024-03-19 2024-03-15 3.067 0 +0
2024-03-18 2024-03-14 3.055 0 +0
2024-03-15 2024-03-13 3.161 0 +0
2024-03-14 2024-03-12 3.173 0 +0
2024-03-13 2024-03-11 3.173 0 +0
2024-03-12 2024-03-08 3.185 0 +0
2024-03-11 2024-03-07 3.232 0 +0
2024-03-08 2024-03-06 3.185 0 +0
2024-03-07 2024-03-05 2.430 0 +0
2024-03-06 2024-03-04 2.430 0 +0
2024-03-05 2024-03-01 2.442 0 +0
2024-03-04 2024-02-29 2.418 0 +0
2024-03-01 2024-02-28 2.477 0 +0
2024-02-29 2024-02-27 2.477 0 +0
2024-02-28 2024-02-26 2.477 0 +0
2024-02-27 2024-02-23 2.477 0 +0
2024-02-26 2024-02-22 2.477 0 +0
2024-02-23 2024-02-21 2.477 0 +0
2024-02-22 2024-02-20 2.595 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.418 0 +0
2024-02-16 2024-02-14 2.430 0 +0
2024-02-15 2024-02-09 2.430 0 +0
2024-02-14 2024-02-07 2.418 0 +0
2024-02-08 2024-02-06 2.418 0 +0
2024-02-07 2024-02-05 2.418 0 +0
2024-02-06 2024-02-02 2.418 0 +0
2024-02-05 2024-02-01 2.418 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.430 0 +0
2024-01-30 2024-01-26 2.430 0 +0
2024-01-29 2024-01-25 2.430 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.430 0 +0
2024-01-23 2024-01-19 2.418 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.418 0 +0
2024-01-18 2024-01-16 2.430 0 +0
2024-01-17 2024-01-15 2.418 0 +0
2024-01-16 2024-01-12 2.418 0 +0
2024-01-15 2024-01-11 2.418 0 +0
2024-01-12 2024-01-10 2.418 0 +0
2024-01-11 2024-01-09 2.418 0 +0
2024-01-10 2024-01-08 2.430 0 +0
2024-01-09 2024-01-05 2.418 0 +0
2024-01-08 2024-01-04 2.347 0 +0
2024-01-05 2024-01-03 2.418 0 +0
2024-01-04 2024-01-02 2.418 0 +0
2024-01-03 2023-12-29 2.418 0 +0
2024-01-02 2023-12-28 2.418 0 +0
2023-12-29 2023-12-27 2.418 0 +0
2023-12-28 2023-12-22 2.418 0 +0
2023-12-27 2023-12-21 2.418 0 +0
2023-12-22 2023-12-20 2.418 0 +0
2023-12-21 2023-12-19 2.418 0 +0
2023-12-20 2023-12-18 2.418 0 +0
2023-12-19 2023-12-15 2.418 0 +0
2023-12-18 2023-12-14 2.418 0 +0
2023-12-15 2023-12-13 2.418 0 +0
2023-12-14 2023-12-12 2.418 0 +0
2023-12-13 2023-12-11 2.418 0 +0
2023-12-12 2023-12-08 2.418 0 +0
2023-12-11 2023-12-07 2.418 0 +0
2023-12-08 2023-12-06 2.418 0 +0
2023-12-07 2023-12-05 2.418 0 +0
2023-12-06 2023-12-04 2.418 0 +0
2023-12-05 2023-12-01 2.418 0 +0
2023-12-04 2023-11-30 2.418 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.418 0 +0
2023-11-29 2023-11-27 2.418 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.418 0 +0
2023-11-24 2023-11-22 2.418 0 +0
2023-11-23 2023-11-21 2.418 0 +0
2023-11-22 2023-11-20 2.418 0 +0
2023-11-21 2023-11-17 2.418 0 +0
2023-11-20 2023-11-16 2.418 0 +0
2023-11-17 2023-11-15 2.418 0 +0
2023-11-16 2023-11-14 2.418 0 +0
2023-11-15 2023-11-13 2.418 0 +0
2023-11-14 2023-11-10 2.418 0 +0
2023-11-13 2023-11-09 2.418 0 +0
2023-11-10 2023-11-08 2.418 0 +0
2023-11-09 2023-11-07 2.418 0 +0
2023-11-08 2023-11-06 2.418 0 +0
2023-11-07 2023-11-03 2.418 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.170 0 +0
2023-11-02 2023-10-31 2.064 0 +0
2023-11-01 2023-10-30 2.064 0 +0
2023-10-31 2023-10-27 2.418 0 +0
2023-10-30 2023-10-26 2.347 0 +0
2023-10-27 2023-10-25 2.347 0 +0
2023-10-26 2023-10-24 2.418 0 +0
2023-10-25 2023-10-20 2.418 0 +0
2023-10-24 2023-10-19 2.418 0 +0
2023-10-20 2023-10-18 2.418 0 +0
2023-10-19 2023-10-17 2.418 0 +0
2023-10-18 2023-10-16 2.418 0 +0
2023-10-17 2023-10-13 2.418 0 +0
2023-10-16 2023-10-12 2.418 0 +0
2023-10-13 2023-10-11 2.418 0 +0
2023-10-12 2023-10-10 2.418 0 +0
2023-10-11 2023-10-09 2.418 0 +0
2023-10-10 2023-10-06 2.418 0 +0
2023-10-09 2023-10-05 2.418 0 +0
2023-10-06 2023-10-04 2.418 0 +0
2023-10-05 2023-10-03 2.418 0 +0
2023-10-04 2023-09-29 2.418 0 +0
2023-10-03 2023-09-28 2.418 0 +0
2023-09-29 2023-09-27 2.406 0 +0
2023-09-28 2023-09-26 2.359 0 +0
2023-09-27 2023-09-25 2.359 0 +0
2023-09-26 2023-09-22 2.359 0 +0
2023-09-25 2023-09-21 2.288 0 +0
2023-09-22 2023-09-20 2.265 0 +0
2023-09-21 2023-09-19 2.265 0 +0
2023-09-20 2023-09-18 2.265 0 +0
2023-09-19 2023-09-15 2.265 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.229 0 +0
2023-09-14 2023-09-12 2.229 0 +0
2023-09-13 2023-09-11 2.229 0 +0
2023-09-12 2023-09-07 2.314 0 +0
2023-09-11 2023-09-06 2.314 0 +0
2023-09-07 2023-09-05 2.314 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.217 0 +0
2023-09-04 2023-08-30 2.132 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 1.827 0 +0
2023-08-29 2023-08-25 1.632 0 +0
2023-08-28 2023-08-24 1.632 0 +0
2023-08-25 2023-08-23 1.632 0 +0
2023-08-24 2023-08-22 1.632 0 +0
2023-08-23 2023-08-21 1.608 0 +0
2023-08-22 2023-08-18 1.608 0 +0
2023-08-21 2023-08-17 1.608 0 +0
2023-08-18 2023-08-16 1.608 0 +0
2023-08-17 2023-08-15 1.608 0 +0
2023-08-16 2023-08-14 1.608 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.644 0 +0
2023-08-11 2023-08-09 1.644 0 +0
2023-08-10 2023-08-08 1.535 0 +0
2023-08-09 2023-08-07 0.926 0 +0
2023-08-08 2023-08-04 0.926 0 +0
2023-08-07 2023-08-03 0.926 0 +0
2023-08-04 2023-08-02 0.926 0 +0
2023-08-03 2023-08-01 0.926 0 +0
2023-08-02 2023-07-31 0.926 0 +0
2023-08-01 2023-07-28 0.926 0 +0
2023-07-31 2023-07-27 0.926 0 +0
2023-07-28 2023-07-26 0.926 0 +0
2023-07-27 2023-07-25 0.926 0 +0
2023-07-26 2023-07-24 0.926 0 +0
2023-07-25 2023-07-21 0.926 0 +0
2023-07-24 2023-07-20 0.926 0 +0
2023-07-21 2023-07-19 0.926 0 +0
2023-07-20 2023-07-18 0.926 0 +0
2023-07-19 2023-07-14 0.926 0 +0
2023-07-18 2023-07-13 0.926 0 +0
2023-07-14 2023-07-12 0.926 0 +0
2023-07-13 2023-07-11 0.926 0 +0
2023-07-12 2023-07-10 0.987 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.987 0 +0
2023-07-07 2023-07-05 0.987 0 +0
2023-07-06 2023-07-04 0.987 0 +0
2023-07-05 2023-07-03 0.853 0 +0
2023-07-04 2023-06-30 0.755 0 +0
2023-07-03 2023-06-29 0.755 0 +0
2023-06-30 2023-06-28 0.877 0 +0
2023-06-29 2023-06-27 0.877 0 +0
2023-06-28 2023-06-26 0.877 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.877 0 +0
2023-06-23 2023-06-20 0.877 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.877 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.877 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.877 0 +0
2023-06-12 2023-06-08 0.877 0 +0
2023-06-09 2023-06-07 0.877 0 +0
2023-06-08 2023-06-06 0.877 0 +0
2023-06-07 2023-06-05 0.877 0 +0
2023-06-06 2023-06-02 0.877 0 +0
2023-06-05 2023-06-01 0.877 0 +0
2023-06-02 2023-05-31 0.877 0 +0
2023-06-01 2023-05-30 0.877 0 +0
2023-05-31 2023-05-29 0.877 0 +0
2023-05-30 2023-05-25 0.877 0 +0
2023-05-29 2023-05-24 0.877 0 +0
2023-05-25 2023-05-23 0.877 0 +0
2023-05-24 2023-05-22 0.877 0 +0
2023-05-23 2023-05-19 0.877 0 +0
2023-05-22 2023-05-18 0.877 0 +0
2023-05-19 2023-05-17 0.877 0 +0
2023-05-18 2023-05-16 0.877 0 +0
2023-05-17 2023-05-15 0.877 0 +0
2023-05-16 2023-05-12 0.877 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.950 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 1.035 0 +0
2023-04-03 2023-03-30 1.035 0 +0
2023-03-31 2023-03-29 1.035 0 +0
2023-03-30 2023-03-28 1.035 0 +0
2023-03-29 2023-03-27 1.072 0 +0
2023-03-28 2023-03-24 1.072 0 +0
2023-03-27 2023-03-23 1.072 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.072 0 +0
2023-03-22 2023-03-20 1.072 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.072 0 +0
2023-03-17 2023-03-15 1.084 0 +0
2023-03-16 2023-03-14 1.096 0 +0
2023-03-15 2023-03-13 1.096 0 +0
2023-03-14 2023-03-10 1.108 0 +0
2023-03-13 2023-03-09 1.108 0 +0
2023-03-10 2023-03-08 1.108 0 +0
2023-03-09 2023-03-07 1.108 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 1.108 0 +0
2023-03-06 2023-03-02 1.108 0 +0
2023-03-03 2023-03-01 1.108 0 +0
2023-03-02 2023-02-28 1.108 0 +0
2023-03-01 2023-02-27 1.108 0 +0
2023-02-28 2023-02-24 1.108 0 +0
2023-02-27 2023-02-23 1.108 0 +0
2023-02-24 2023-02-22 1.108 0 +0
2023-02-23 2023-02-21 1.218 0 +0
2023-02-22 2023-02-20 1.218 0 +0
2023-02-21 2023-02-17 1.218 0 +0
2023-02-20 2023-02-16 1.218 0 +0
2023-02-17 2023-02-15 1.218 0 +0
2023-02-16 2023-02-14 1.218 0 +0
2023-02-15 2023-02-13 1.096 0 +0
2023-02-14 2023-02-10 1.096 0 +0
2023-02-13 2023-02-09 1.096 0 +0
2023-02-10 2023-02-08 1.096 0 +0
2023-02-09 2023-02-07 1.096 0 +0
2023-02-08 2023-02-06 1.096 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.255 0 +0
2023-02-03 2023-02-01 1.255 0 +0
2023-02-02 2023-01-31 1.255 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.255 0 +0
2023-01-30 2023-01-26 1.218 0 +0
2023-01-27 2023-01-20 1.218 0 +0
2023-01-26 2023-01-19 1.218 0 +0
2023-01-20 2023-01-18 1.218 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.230 0 +0
2023-01-17 2023-01-13 1.218 0 +0
2023-01-16 2023-01-12 1.218 0 +0
2023-01-13 2023-01-11 1.218 0 +0
2023-01-12 2023-01-10 1.218 0 +0
2023-01-11 2023-01-09 1.218 0 +0
2023-01-10 2023-01-06 1.218 0 +0
2023-01-09 2023-01-05 1.218 0 +0
2023-01-06 2023-01-04 1.194 0 +0
2023-01-05 2023-01-03 0.719 0 +0
2023-01-04 2022-12-30 0.719 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.853 0 +0
2022-12-29 2022-12-23 0.853 0 +0
2022-12-28 2022-12-22 0.853 0 +0
2022-12-23 2022-12-21 0.853 0 +0
2022-12-22 2022-12-20 0.853 0 +0
2022-12-21 2022-12-19 0.853 0 +0
2022-12-20 2022-12-16 0.853 0 +0
2022-12-19 2022-12-15 0.853 0 +0
2022-12-16 2022-12-14 0.853 0 +0
2022-12-15 2022-12-13 0.853 0 +0
2022-12-14 2022-12-12 0.853 0 +0
2022-12-13 2022-12-09 0.816 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.816 0 +0
2022-12-08 2022-12-06 0.816 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.938 0 +0
2022-12-05 2022-12-01 1.072 0 +0
2022-12-02 2022-11-30 1.072 0 +0
2022-12-01 2022-11-29 1.072 0 +0
2022-11-30 2022-11-28 1.072 0 +0
2022-11-29 2022-11-25 1.072 0 +0
2022-11-28 2022-11-24 1.072 0 +0
2022-11-25 2022-11-23 1.096 0 +0
2022-11-24 2022-11-22 1.096 0 +0
2022-11-23 2022-11-21 1.096 0 +0
2022-11-22 2022-11-18 1.048 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 0.999 0 +0
2022-11-17 2022-11-15 1.108 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.731 0 +0
2022-11-14 2022-11-10 0.792 0 +0
2022-11-11 2022-11-09 0.658 0 +0
2022-11-10 2022-11-08 0.658 0 +0
2022-11-09 2022-11-07 0.658 0 +0
2022-11-08 2022-11-04 0.658 0 +0
2022-11-07 2022-11-03 0.658 0 +0
2022-11-04 2022-11-02 0.658 0 +0
2022-11-03 2022-11-01 0.658 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.658 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.792 0 +0
2022-10-25 2022-10-21 0.792 0 +0
2022-10-24 2022-10-20 0.792 0 +0
2022-10-21 2022-10-19 0.792 0 +0
2022-10-20 2022-10-18 0.792 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.792 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.767 0 +0
2022-10-11 2022-10-07 0.767 0 +0
2022-10-10 2022-10-06 0.767 0 +0
2022-10-07 2022-10-05 0.767 0 +0
2022-10-06 2022-10-03 0.767 0 +0
2022-10-05 2022-09-30 0.767 0 +0
2022-10-03 2022-09-29 0.865 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.865 0 +0
2022-09-28 2022-09-26 0.865 0 +0
2022-09-27 2022-09-23 0.865 0 +0
2022-09-26 2022-09-22 0.865 0 +0
2022-09-23 2022-09-21 0.865 0 +0
2022-09-22 2022-09-20 1.096 0 +0
2022-09-21 2022-09-19 1.096 0 +0
2022-09-20 2022-09-16 1.096 0 +0
2022-09-19 2022-09-15 1.096 0 +0
2022-09-16 2022-09-14 1.096 0 +0
2022-09-15 2022-09-13 1.096 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.096 0 +0
2022-09-09 2022-09-07 1.096 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.096 0 +0
2022-09-02 2022-08-31 1.096 0 +0
2022-09-01 2022-08-30 1.096 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.096 0 +0
2022-08-25 2022-08-23 1.096 0 +0
2022-08-24 2022-08-22 1.096 0 +0
2022-08-23 2022-08-19 1.096 0 +0
2022-08-22 2022-08-18 1.096 0 +0
2022-08-19 2022-08-17 1.096 0 +0
2022-08-18 2022-08-16 1.096 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.096 0 +0
2022-08-15 2022-08-11 1.096 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.096 0 +0
2022-08-09 2022-08-05 1.096 0 +0
2022-08-08 2022-08-04 1.096 0 +0
2022-08-05 2022-08-03 1.096 0 +0
2022-08-04 2022-08-02 1.096 0 +0
2022-08-03 2022-08-01 1.096 0 +0
2022-08-02 2022-07-29 1.096 0 +0
2022-08-01 2022-07-28 1.096 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.096 0 +0
2022-07-27 2022-07-25 1.096 0 +0
2022-07-26 2022-07-22 1.096 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.096 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.096 0 +0
2022-07-15 2022-07-13 1.096 0 +0
2022-07-14 2022-07-12 1.096 0 +0
2022-07-13 2022-07-11 1.096 0 +0
2022-07-12 2022-07-08 1.096 0 +0
2022-07-11 2022-07-07 1.096 0 +0
2022-07-08 2022-07-06 1.096 0 +0
2022-07-07 2022-07-05 1.096 0 +0
2022-07-06 2022-07-04 1.096 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.096 0 +0
2022-06-30 2022-06-28 1.096 0 +0
2022-06-29 2022-06-27 1.096 0 +0
2022-06-28 2022-06-24 1.096 0 +0
2022-06-27 2022-06-23 1.096 0 +0
2022-06-24 2022-06-22 1.096 0 +0
2022-06-23 2022-06-21 1.096 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.096 0 +0
2022-06-20 2022-06-16 1.096 0 +0
2022-06-17 2022-06-15 1.096 0 +0
2022-06-16 2022-06-14 1.096 0 +0
2022-06-15 2022-06-13 1.096 0 +0
2022-06-14 2022-06-10 1.096 0 +0
2022-06-13 2022-06-09 1.096 0 +0
2022-06-10 2022-06-08 1.096 0 +0
2022-06-09 2022-06-07 1.096 0 +0
2022-06-08 2022-06-06 1.096 0 +0
2022-06-07 2022-06-02 1.096 0 +0
2022-06-06 2022-06-01 1.096 0 +0
2022-06-02 2022-05-31 1.096 0 +0
2022-06-01 2022-05-30 1.121 0 +0
2022-05-31 2022-05-27 1.121 0 +0
2022-05-30 2022-05-26 1.145 0 +0
2022-05-27 2022-05-25 1.157 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.157 0 +0
2022-05-24 2022-05-20 1.157 0 +0
2022-05-23 2022-05-19 1.157 0 +0
2022-05-20 2022-05-18 1.157 0 +0
2022-05-19 2022-05-17 1.157 0 +0
2022-05-18 2022-05-16 1.157 0 +0
2022-05-17 2022-05-13 1.182 0 +0
2022-05-16 2022-05-12 1.182 0 +0
2022-05-13 2022-05-11 1.182 0 +0
2022-05-12 2022-05-10 1.182 0 +0
2022-05-11 2022-05-06 1.182 0 +0
2022-05-10 2022-05-05 1.182 0 +0
2022-05-06 2022-05-04 1.182 0 +0
2022-05-05 2022-05-03 1.182 0 +0
2022-05-04 2022-04-29 1.182 0 +0
2022-05-03 2022-04-28 1.182 0 +0
2022-04-29 2022-04-27 1.182 0 +0
2022-04-28 2022-04-26 1.182 0 +0
2022-04-27 2022-04-25 1.182 0 +0
2022-04-26 2022-04-22 1.182 0 +0
2022-04-25 2022-04-21 1.182 0 +0
2022-04-22 2022-04-20 1.182 0 +0
2022-04-21 2022-04-19 1.182 0 +0
2022-04-20 2022-04-14 1.218 0 +0
2022-04-19 2022-04-13 1.218 0 +0
2022-04-14 2022-04-12 1.218 0 +0
2022-04-13 2022-04-11 1.218 0 +0
2022-04-12 2022-04-08 1.218 0 +0
2022-04-11 2022-04-07 1.218 0 +0
2022-04-08 2022-04-06 1.218 0 +0
2022-04-07 2022-04-04 1.218 0 +0
2022-04-06 2022-04-01 1.218 0 +0
2022-04-04 2022-03-31 1.206 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.218 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.048 0 +0
2022-03-18 2022-03-16 1.048 0 +0
2022-03-17 2022-03-15 1.048 0 +0
2022-03-16 2022-03-14 1.048 0 +0
2022-03-15 2022-03-11 1.048 0 +0
2022-03-14 2022-03-10 1.048 0 +0
2022-03-11 2022-03-09 1.048 0 +0
2022-03-10 2022-03-08 1.048 0 +0
2022-03-09 2022-03-07 1.048 0 +0
2022-03-08 2022-03-04 1.048 0 +0
2022-03-07 2022-03-03 1.048 0 +0
2022-03-04 2022-03-02 1.048 0 +0
2022-03-03 2022-03-01 1.048 0 +0
2022-03-02 2022-02-28 1.048 0 +0
2022-03-01 2022-02-25 1.048 0 +0
2022-02-28 2022-02-24 1.048 0 +0
2022-02-25 2022-02-23 1.048 0 +0
2022-02-24 2022-02-22 1.048 0 +0
2022-02-23 2022-02-21 1.048 0 +0
2022-02-22 2022-02-18 1.048 0 +0
2022-02-21 2022-02-17 1.048 0 +0
2022-02-18 2022-02-16 1.048 0 +0
2022-02-17 2022-02-15 1.048 0 +0
2022-02-16 2022-02-14 1.048 0 +0
2022-02-15 2022-02-11 1.048 0 +0
2022-02-14 2022-02-10 1.048 0 +0
2022-02-11 2022-02-09 1.048 0 +0
2022-02-10 2022-02-08 1.048 0 +0
2022-02-09 2022-02-07 1.048 0 +0
2022-02-08 2022-02-04 1.072 0 +0
2022-02-07 2022-01-31 1.072 0 +0
2022-02-04 2022-01-27 1.072 0 +0
2022-01-28 2022-01-26 1.072 0 +0
2022-01-27 2022-01-25 1.072 0 +0
2022-01-26 2022-01-24 1.072 0 +0
2022-01-25 2022-01-21 1.072 0 +0
2022-01-24 2022-01-20 1.072 0 +0
2022-01-21 2022-01-19 1.072 0 +0
2022-01-20 2022-01-18 1.072 0 +0
2022-01-19 2022-01-17 1.072 0 +0
2022-01-18 2022-01-14 1.096 0 +0
2022-01-17 2022-01-13 1.096 0 +0
2022-01-14 2022-01-12 1.096 0 +0
2022-01-13 2022-01-11 1.096 0 +0
2022-01-12 2022-01-10 1.096 0 +0
2022-01-11 2022-01-07 1.096 0 +0
2022-01-10 2022-01-06 1.096 0 +0
2022-01-07 2022-01-05 1.035 0 +0
2022-01-06 2022-01-04 1.035 0 +0
2022-01-05 2022-01-03 1.035 0 +0
2022-01-04 2021-12-31 1.035 0 +0
2022-01-03 2021-12-29 1.035 0 +0
2021-12-30 2021-12-28 1.035 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 1.035 0 +0
2021-12-23 2021-12-21 1.035 0 +0
2021-12-22 2021-12-20 1.035 0 +0
2021-12-21 2021-12-17 1.035 0 +0
2021-12-20 2021-12-16 1.035 0 +0
2021-12-17 2021-12-15 1.035 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.035 0 +0
2021-12-13 2021-12-09 1.035 0 +0
2021-12-10 2021-12-08 1.035 0 +0
2021-12-09 2021-12-07 1.035 0 +0
2021-12-08 2021-12-06 1.035 0 +0
2021-12-07 2021-12-03 1.157 0 +0
2021-12-06 2021-12-02 1.157 0 +0
2021-12-03 2021-12-01 1.157 0 +0
2021-12-02 2021-11-30 1.157 0 +0
2021-12-01 2021-11-29 1.157 0 +0
2021-11-30 2021-11-26 1.157 0 +0
2021-11-29 2021-11-25 1.157 0 +0
2021-11-26 2021-11-24 1.157 0 +0
2021-11-25 2021-11-23 1.157 0 +0
2021-11-24 2021-11-22 1.157 0 +0
2021-11-23 2021-11-19 1.157 0 +0
2021-11-22 2021-11-18 1.157 0 +0
2021-11-19 2021-11-17 1.157 0 +0
2021-11-18 2021-11-16 1.157 0 +0
2021-11-17 2021-11-15 1.157 0 +0
2021-11-16 2021-11-12 1.157 0 +0
2021-11-15 2021-11-11 1.157 0 +0
2021-11-12 2021-11-10 1.157 0 +0
2021-11-11 2021-11-09 1.157 0 +0
2021-11-10 2021-11-08 1.157 0 +0
2021-11-09 2021-11-05 1.157 0 +0
2021-11-08 2021-11-04 1.157 0 +0
2021-11-05 2021-11-03 1.157 0 +0
2021-11-04 2021-11-02 1.157 0 +0
2021-11-03 2021-11-01 1.157 0 +0
2021-11-02 2021-10-29 1.157 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.157 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.157 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.157 0 +0
2021-10-21 2021-10-19 1.157 0 +0
2021-10-20 2021-10-18 1.157 0 +0
2021-10-19 2021-10-15 1.157 0 +0
2021-10-18 2021-10-12 1.157 0 +0
2021-10-15 2021-10-11 1.157 0 +0
2021-10-12 2021-10-08 1.157 0 +0
2021-10-11 2021-10-07 1.157 0 +0
2021-10-08 2021-10-06 1.157 0 +0
2021-10-07 2021-10-05 1.157 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.157 0 +0
2021-09-28 2021-09-24 1.157 0 +0
2021-09-27 2021-09-23 1.157 0 +0
2021-09-24 2021-09-21 1.157 0 +0
2021-09-23 2021-09-20 1.157 0 +0
2021-09-21 2021-09-17 1.157 0 +0
2021-09-20 2021-09-16 1.157 0 +0
2021-09-17 2021-09-15 1.157 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.157 0 +0
2021-09-14 2021-09-10 1.157 0 +0
2021-09-13 2021-09-09 1.157 0 +0
2021-09-10 2021-09-08 1.157 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.169 0 +0
2021-09-03 2021-09-01 1.169 0 +0
2021-09-02 2021-08-31 1.169 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.157 0 +0
2021-08-27 2021-08-25 1.157 0 +0
2021-08-26 2021-08-24 1.157 0 +0
2021-08-25 2021-08-23 1.157 0 +0
2021-08-24 2021-08-20 1.157 0 +0
2021-08-23 2021-08-19 1.157 0 +0
2021-08-20 2021-08-18 1.157 0 +0
2021-08-19 2021-08-17 1.157 0 +0
2021-08-18 2021-08-16 1.157 0 +0
2021-08-17 2021-08-13 1.157 0 +0
2021-08-16 2021-08-12 1.169 0 +0
2021-08-13 2021-08-11 1.096 0 +0
2021-08-12 2021-08-10 1.072 0 +0
2021-08-11 2021-08-09 1.072 0 +0
2021-08-10 2021-08-06 1.072 0 +0
2021-08-09 2021-08-05 1.072 0 +0
2021-08-06 2021-08-04 1.206 0 +0
2021-08-05 2021-08-03 1.206 0 +0
2021-08-04 2021-08-02 1.206 0 +0
2021-08-03 2021-07-30 1.206 0 +0
2021-08-02 2021-07-29 1.206 0 +0
2021-07-30 2021-07-28 1.206 0 +0
2021-07-29 2021-07-27 1.206 0 +0
2021-07-28 2021-07-26 1.206 0 +0
2021-07-27 2021-07-23 1.206 0 +0
2021-07-26 2021-07-22 1.206 0 +0
2021-07-23 2021-07-21 1.206 0 +0
2021-07-22 2021-07-20 1.206 0 +0
2021-07-21 2021-07-19 1.206 0 +0
2021-07-20 2021-07-16 1.206 0 +0
2021-07-19 2021-07-15 1.206 0 +0
2021-07-16 2021-07-14 1.206 0 +0
2021-07-15 2021-07-13 1.206 0 +0
2021-07-14 2021-07-12 1.206 0 +0
2021-07-13 2021-07-09 1.206 0 +0
2021-07-12 2021-07-08 1.206 0 +0
2021-07-09 2021-07-07 1.218 0 +0
2021-07-08 2021-07-06 1.218 0 +0
2021-07-07 2021-07-05 1.218 0 +0
2021-07-06 2021-07-02 1.218 0 +0
2021-07-05 2021-06-30 1.157 0 +0
2021-07-02 2021-06-29 1.157 0 +0
2021-06-30 2021-06-28 1.157 0 +0
2021-06-29 2021-06-25 1.157 0 +0
2021-06-28 2021-06-24 1.157 0 +0
2021-06-25 2021-06-23 1.157 0 +0
2021-06-24 2021-06-22 1.157 0 +0
2021-06-23 2021-06-21 1.157 0 +0
2021-06-22 2021-06-18 1.157 0 +0
2021-06-21 2021-06-17 1.157 0 +0
2021-06-18 2021-06-16 1.157 0 +0
2021-06-17 2021-06-15 1.157 0 +0
2021-06-16 2021-06-11 1.218 0 +0
2021-06-15 2021-06-10 1.218 0 +0
2021-06-11 2021-06-09 1.218 0 +0
2021-06-10 2021-06-08 1.218 0 +0
2021-06-09 2021-06-07 1.218 0 +0
2021-06-08 2021-06-04 1.218 0 +0
2021-06-07 2021-06-03 1.218 0 +0
2021-06-04 2021-06-02 1.218 0 +0
2021-06-03 2021-06-01 1.218 0 +0
2021-06-02 2021-05-31 1.218 0 +0
2021-06-01 2021-05-28 1.218 0 +0
2021-05-31 2021-05-27 1.218 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.182 0 +0
2021-05-26 2021-05-24 1.182 0 +0
2021-05-25 2021-05-21 1.182 0 +0
2021-05-24 2021-05-20 1.182 0 +0
2021-05-21 2021-05-18 1.182 0 +0
2021-05-20 2021-05-17 1.182 0 +0
2021-05-18 2021-05-14 1.182 0 +0
2021-05-17 2021-05-13 1.182 0 +0
2021-05-14 2021-05-12 1.182 0 +0
2021-05-13 2021-05-11 1.182 0 +0
2021-05-12 2021-05-10 1.182 0 +0
2021-05-11 2021-05-07 1.182 0 +0
2021-05-10 2021-05-06 1.182 0 +0
2021-05-07 2021-05-05 1.182 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.182 0 +0
2021-05-04 2021-04-30 1.182 0 +0
2021-05-03 2021-04-29 1.182 0 +0
2021-04-30 2021-04-28 1.182 0 +0
2021-04-29 2021-04-27 1.182 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.182 0 +0
2021-04-26 2021-04-22 1.182 0 +0
2021-04-23 2021-04-21 1.182 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.182 0 +0
2021-04-20 2021-04-16 1.182 0 +0
2021-04-19 2021-04-15 1.169 0 +0
2021-04-16 2021-04-14 1.169 0 +0
2021-04-15 2021-04-13 1.169 0 +0
2021-04-14 2021-04-12 1.157 0 +0
2021-04-13 2021-04-09 1.157 0 +0
2021-04-12 2021-04-08 1.157 0 +0
2021-04-09 2021-04-07 1.157 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.157 0 +0
2021-04-01 2021-03-30 1.157 0 +0
2021-03-31 2021-03-29 1.157 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.157 0 +0
2021-03-26 2021-03-24 1.157 0 +0
2021-03-25 2021-03-23 1.194 0 +0
2021-03-24 2021-03-22 1.194 0 +0
2021-03-23 2021-03-19 1.194 0 +0
2021-03-22 2021-03-18 1.194 0 +0
2021-03-19 2021-03-17 1.194 0 +0
2021-03-18 2021-03-16 1.194 0 +0
2021-03-17 2021-03-15 1.194 0 +0
2021-03-16 2021-03-12 1.194 0 +0
2021-03-15 2021-03-11 1.194 0 +0
2021-03-12 2021-03-10 1.194 0 +0
2021-03-11 2021-03-09 1.218 0 +0
2021-03-10 2021-03-08 1.255 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.255 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.255 0 +0
2021-03-02 2021-02-26 1.255 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.437 0 +0
2021-02-24 2021-02-22 1.437 0 +0
2021-02-23 2021-02-19 1.437 0 +0
2021-02-22 2021-02-18 1.449 0 +0
2021-02-19 2021-02-17 1.462 0 +0
2021-02-18 2021-02-16 1.462 0 +0
2021-02-17 2021-02-11 1.462 0 +0
2021-02-16 2021-02-09 1.462 0 +0
2021-02-10 2021-02-08 1.462 0 +0
2021-02-09 2021-02-05 1.462 0 +0
2021-02-08 2021-02-04 1.462 0 +0
2021-02-05 2021-02-03 1.462 0 +0
2021-02-04 2021-02-02 1.462 0 +0
2021-02-03 2021-02-01 1.425 0 +0
2021-02-02 2021-01-29 1.425 0 +0
2021-02-01 2021-01-28 1.425 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.425 0 +0
2021-01-27 2021-01-25 1.425 0 +0
2021-01-26 2021-01-22 1.425 0 +0
2021-01-25 2021-01-21 1.425 0 +0
2021-01-22 2021-01-20 1.413 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.389 0 +0
2021-01-19 2021-01-15 1.352 0 +0
2021-01-18 2021-01-14 1.352 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.389 0 +0
2021-01-13 2021-01-11 1.364 0 +0
2021-01-12 2021-01-08 1.291 0 +0
2021-01-11 2021-01-07 1.279 0 +0
2021-01-08 2021-01-06 1.279 0 +0
2021-01-07 2021-01-05 1.279 0 +0
2021-01-06 2021-01-04 1.279 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.242 0 +0
2020-12-30 2020-12-28 1.218 0 -2,052
2018-10-15 2018-10-11 2.119 2,052 +2,052 0.00% 4,349
2014-07-21 2014-07-17 3.829 0 -8,044
2014-06-11 2014-06-09 3.905 8,044 +156 0.00% 31,408
2013-08-30 2013-08-28 4.006 7,888 -7,889 0.00% 31,599
2013-06-05 2013-06-03 4.934 15,777 +374 0.01% 77,846
2012-09-17 2012-09-13 4.961 15,403 +286 0.01% 76,420
2012-06-13 2012-06-11 7.118 15,117 +646 0.01% 107,597
2012-04-10 2012-04-03 7.049 14,471 +7,235 0.01% 101,999
2011-12-08 2011-12-06 5.528 7,236 +7,236 0.00% 40,002
2011-06-30 2011-06-28 5.719 0 -3,497
2011-06-28 2011-06-24 5.619 3,497 +3,497 0.00% 19,649
2010-01-21 2010-01-19 2.615 0 -304
2009-08-07 2009-08-05 2.878 304 -40,743 0.00% 875
2009-05-25 2009-05-21 2.982 41,047 +2,111 0.03% 122,393
2009-03-13 2009-03-11 1.578 38,936 -577 0.03% 61,424
2009-02-18 2009-02-16 1.768 39,513 +577 0.03% 69,870
2008-10-31 2008-10-29 1.474 38,936 -1,731 0.03% 57,374
2008-09-22 2008-09-18 2.865 40,667 +1,535 0.03% 116,491
2008-07-17 2008-07-15 3.207 39,132 +1,110 0.03% 125,489
2008-06-06 2008-06-04 3.477 38,022 +555 0.03% 132,204
2008-05-23 2008-05-21 4.066 37,467 +2,111 0.03% 152,358
2007-11-30 2007-11-28 4.391 35,356 -1,048 0.03% 155,249
2007-10-04 2007-10-02 4.931 36,404 +1,165 0.03% 179,494
2007-09-27 2007-09-24 4.871 35,239 +1,014 0.03% 171,665
2007-08-15 2007-08-13 5.029 34,225 -5,577 0.03% 172,125
2007-06-26 2007-06-22 5.325 39,802 0.03% 211,948

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top