History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.100 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.100 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.100 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.100 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.100 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.250 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.300 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.400 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.400 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.400 0 +0
2025-07-24 2025-07-22 2.400 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.400 0 +0
2025-07-21 2025-07-17 2.400 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.400 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.330 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.330 0 +0
2025-07-07 2025-07-03 2.330 0 +0
2025-07-04 2025-07-02 2.330 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.330 0 +0
2025-06-30 2025-06-26 2.682 0 +0
2025-06-27 2025-06-25 2.661 0 +0
2025-06-26 2025-06-24 2.661 0 +0
2025-06-25 2025-06-23 2.661 0 +0
2025-06-24 2025-06-20 2.661 0 +0
2025-06-23 2025-06-19 2.682 0 +0
2025-06-20 2025-06-18 2.682 0 +0
2025-06-19 2025-06-17 2.682 0 +0
2025-06-18 2025-06-16 2.682 0 +0
2025-06-17 2025-06-13 2.682 0 +0
2025-06-16 2025-06-12 2.682 0 +0
2025-06-13 2025-06-11 2.682 0 +0
2025-06-12 2025-06-10 2.682 0 +0
2025-06-11 2025-06-09 2.682 0 +0
2025-06-10 2025-06-06 2.682 0 +0
2025-06-09 2025-06-05 2.682 0 +0
2025-06-06 2025-06-04 2.682 0 +0
2025-06-05 2025-06-03 2.682 0 +0
2025-06-04 2025-06-02 2.682 0 +0
2025-06-03 2025-05-30 2.682 0 +0
2025-06-02 2025-05-29 2.682 0 +0
2025-05-30 2025-05-28 2.682 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.682 0 +0
2025-05-27 2025-05-23 2.682 0 +0
2025-05-26 2025-05-22 2.682 0 +0
2025-05-23 2025-05-21 2.682 0 +0
2025-05-22 2025-05-20 2.682 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.682 0 +0
2025-05-19 2025-05-15 2.682 0 +0
2025-05-16 2025-05-14 2.457 0 +0
2025-05-15 2025-05-13 2.457 0 +0
2025-05-14 2025-05-12 2.457 0 +0
2025-05-13 2025-05-09 2.457 0 +0
2025-05-12 2025-05-08 2.457 0 +0
2025-05-09 2025-05-07 2.307 0 +0
2025-05-08 2025-05-06 2.307 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.253 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.200 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.200 0 +0
2025-04-09 2025-04-07 2.092 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.307 0 +0
2025-03-31 2025-03-27 2.307 0 +0
2025-03-28 2025-03-26 2.307 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.200 0 +0
2025-03-24 2025-03-20 2.200 0 +0
2025-03-21 2025-03-19 2.200 0 +0
2025-03-20 2025-03-18 2.200 0 +0
2025-03-19 2025-03-17 2.200 0 +0
2025-03-18 2025-03-14 2.200 0 +0
2025-03-17 2025-03-13 2.200 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.200 0 +0
2025-03-12 2025-03-10 2.146 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.092 0 +0
2025-03-07 2025-03-05 2.253 0 +0
2025-03-06 2025-03-04 2.253 0 +0
2025-03-05 2025-03-03 2.253 0 +0
2025-03-04 2025-02-28 2.468 0 +0
2025-03-03 2025-02-27 2.468 0 +0
2025-02-28 2025-02-26 2.468 0 +0
2025-02-27 2025-02-25 2.468 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.468 0 +0
2025-02-24 2025-02-20 2.468 0 +0
2025-02-21 2025-02-19 2.725 0 +0
2025-02-20 2025-02-18 2.725 0 +0
2025-02-19 2025-02-17 2.725 0 +0
2025-02-18 2025-02-14 2.725 0 +0
2025-02-17 2025-02-13 2.725 0 +0
2025-02-14 2025-02-12 2.725 0 +0
2025-02-13 2025-02-11 2.725 0 +0
2025-02-12 2025-02-10 2.725 0 +0
2025-02-11 2025-02-07 2.725 0 +0
2025-02-10 2025-02-06 2.672 0 +0
2025-02-07 2025-02-05 2.672 0 +0
2025-02-06 2025-02-04 2.672 0 +0
2025-02-05 2025-02-03 2.672 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.672 0 +0
2025-01-24 2025-01-22 2.672 0 +0
2025-01-23 2025-01-21 2.672 0 +0
2025-01-22 2025-01-20 2.672 0 +0
2025-01-21 2025-01-17 2.672 0 +0
2025-01-20 2025-01-16 2.672 0 +0
2025-01-17 2025-01-15 2.672 0 +0
2025-01-16 2025-01-14 2.672 0 +0
2025-01-15 2025-01-13 2.672 0 +0
2025-01-14 2025-01-10 2.672 0 +0
2025-01-13 2025-01-09 2.672 0 +0
2025-01-10 2025-01-08 2.672 0 +0
2025-01-09 2025-01-07 2.672 0 +0
2025-01-08 2025-01-06 2.672 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.682 0 +0
2025-01-03 2024-12-31 2.682 0 +0
2025-01-02 2024-12-27 2.704 0 +0
2024-12-30 2024-12-24 2.704 0 +0
2024-12-27 2024-12-20 2.704 0 +0
2024-12-23 2024-12-19 2.704 0 +0
2024-12-20 2024-12-18 2.704 0 +0
2024-12-19 2024-12-17 2.693 0 +0
2024-12-18 2024-12-16 2.693 0 +0
2024-12-17 2024-12-13 2.693 0 +0
2024-12-16 2024-12-12 2.682 0 +0
2024-12-13 2024-12-11 2.682 0 +0
2024-12-12 2024-12-10 2.682 0 +0
2024-12-11 2024-12-09 2.682 0 +0
2024-12-10 2024-12-06 2.682 0 +0
2024-12-09 2024-12-05 2.693 0 +0
2024-12-06 2024-12-04 2.693 0 +0
2024-12-05 2024-12-03 2.693 0 +0
2024-12-04 2024-12-02 2.693 0 +0
2024-12-03 2024-11-29 2.693 0 +0
2024-12-02 2024-11-28 2.693 0 +0
2024-11-29 2024-11-27 2.693 0 +0
2024-11-28 2024-11-26 2.693 0 +0
2024-11-27 2024-11-25 2.693 0 +0
2024-11-26 2024-11-22 2.693 0 +0
2024-11-25 2024-11-21 2.693 0 +0
2024-11-22 2024-11-20 2.693 0 +0
2024-11-21 2024-11-19 2.693 0 +0
2024-11-20 2024-11-18 2.693 0 +0
2024-11-19 2024-11-15 2.693 0 +0
2024-11-18 2024-11-14 2.693 0 +0
2024-11-15 2024-11-13 2.693 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.693 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.693 0 +0
2024-11-08 2024-11-06 2.693 0 +0
2024-11-07 2024-11-05 2.693 0 +0
2024-11-06 2024-11-04 2.693 0 +0
2024-11-05 2024-11-01 2.693 0 +0
2024-11-04 2024-10-31 2.693 0 +0
2024-11-01 2024-10-30 2.747 0 +0
2024-10-31 2024-10-29 2.758 0 +0
2024-10-30 2024-10-28 2.758 0 +0
2024-10-29 2024-10-25 2.758 0 +0
2024-10-28 2024-10-24 2.758 0 +0
2024-10-25 2024-10-23 2.758 0 +0
2024-10-24 2024-10-22 2.822 0 +0
2024-10-23 2024-10-21 2.822 0 +0
2024-10-22 2024-10-18 2.822 0 +0
2024-10-21 2024-10-17 2.822 0 +0
2024-10-18 2024-10-16 2.758 0 +0
2024-10-17 2024-10-15 2.682 0 +0
2024-10-16 2024-10-14 2.715 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.693 0 +0
2024-10-10 2024-10-08 2.736 0 +0
2024-10-09 2024-10-07 2.736 0 +0
2024-10-08 2024-10-04 2.736 0 +0
2024-10-07 2024-10-03 2.639 0 +0
2024-10-04 2024-10-02 2.639 0 +0
2024-10-03 2024-09-30 2.618 0 +0
2024-10-02 2024-09-27 2.575 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.532 0 +0
2024-09-26 2024-09-24 2.532 0 +0
2024-09-25 2024-09-23 2.532 0 +0
2024-09-24 2024-09-20 2.532 0 +0
2024-09-23 2024-09-19 2.489 0 +0
2024-09-20 2024-09-17 2.489 0 +0
2024-09-19 2024-09-16 2.479 0 +0
2024-09-17 2024-09-13 2.479 0 +0
2024-09-16 2024-09-12 2.479 0 +0
2024-09-13 2024-09-11 2.479 0 +0
2024-09-12 2024-09-10 2.468 0 +0
2024-09-11 2024-09-09 2.468 0 +0
2024-09-10 2024-09-05 2.598 0 +0
2024-09-09 2024-09-04 2.598 0 +0
2024-09-05 2024-09-03 2.598 0 +0
2024-09-04 2024-09-02 2.598 0 +0
2024-09-03 2024-08-30 2.510 0 +0
2024-09-02 2024-08-29 2.587 0 +0
2024-08-30 2024-08-28 2.609 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.664 0 +0
2024-08-27 2024-08-23 2.664 0 +0
2024-08-26 2024-08-22 2.642 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.642 0 +0
2024-08-21 2024-08-19 2.576 0 +0
2024-08-20 2024-08-16 2.851 0 +0
2024-08-19 2024-08-15 2.851 0 +0
2024-08-16 2024-08-14 3.094 0 +0
2024-08-15 2024-08-13 3.094 0 +0
2024-08-14 2024-08-12 3.094 0 +0
2024-08-13 2024-08-09 3.094 0 +0
2024-08-12 2024-08-08 3.094 0 +0
2024-08-09 2024-08-07 3.094 0 +0
2024-08-08 2024-08-06 3.094 0 +0
2024-08-07 2024-08-05 3.072 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.248 0 +0
2024-08-02 2024-07-31 3.248 0 +0
2024-08-01 2024-07-30 2.973 0 +0
2024-07-31 2024-07-29 2.973 0 +0
2024-07-30 2024-07-26 3.248 0 +0
2024-07-29 2024-07-25 3.248 0 +0
2024-07-26 2024-07-24 3.248 0 +0
2024-07-25 2024-07-23 3.248 0 +0
2024-07-24 2024-07-22 3.303 0 +0
2024-07-23 2024-07-19 3.303 0 +0
2024-07-22 2024-07-18 3.303 0 +0
2024-07-19 2024-07-17 3.303 0 +0
2024-07-18 2024-07-16 3.303 0 +0
2024-07-17 2024-07-15 3.303 0 +0
2024-07-16 2024-07-12 3.248 0 +0
2024-07-15 2024-07-11 3.171 0 +0
2024-07-12 2024-07-10 3.193 0 +0
2024-07-11 2024-07-09 3.204 0 +0
2024-07-10 2024-07-08 3.215 0 +0
2024-07-09 2024-07-05 3.215 0 +0
2024-07-08 2024-07-04 3.215 0 +0
2024-07-05 2024-07-03 3.215 0 +0
2024-07-04 2024-07-02 3.259 0 +0
2024-07-03 2024-06-28 3.248 0 +0
2024-07-02 2024-06-27 2.929 0 +0
2024-06-28 2024-06-26 3.362 0 +0
2024-06-27 2024-06-25 3.362 0 +0
2024-06-26 2024-06-24 3.326 0 +0
2024-06-25 2024-06-21 3.326 0 +0
2024-06-24 2024-06-20 3.326 0 +0
2024-06-21 2024-06-19 3.267 0 +0
2024-06-20 2024-06-18 3.267 0 +0
2024-06-19 2024-06-17 3.267 0 +0
2024-06-18 2024-06-14 3.256 0 +0
2024-06-17 2024-06-13 3.256 0 +0
2024-06-14 2024-06-12 3.267 0 +0
2024-06-13 2024-06-11 3.256 0 +0
2024-06-12 2024-06-07 3.244 0 +0
2024-06-11 2024-06-06 3.267 0 +0
2024-06-07 2024-06-05 3.303 0 +0
2024-06-06 2024-06-04 3.303 0 +0
2024-06-05 2024-06-03 3.362 0 +0
2024-06-04 2024-05-31 3.362 0 +0
2024-06-03 2024-05-30 3.362 0 +0
2024-05-31 2024-05-29 3.421 0 +0
2024-05-30 2024-05-28 3.480 0 +0
2024-05-29 2024-05-27 3.456 0 +0
2024-05-28 2024-05-24 3.421 0 +0
2024-05-27 2024-05-23 3.444 0 +0
2024-05-24 2024-05-22 3.421 0 +0
2024-05-23 2024-05-21 3.421 0 +0
2024-05-22 2024-05-20 3.421 0 +0
2024-05-21 2024-05-17 3.409 0 +0
2024-05-20 2024-05-16 3.362 0 +0
2024-05-17 2024-05-14 3.362 0 +0
2024-05-16 2024-05-13 3.362 0 +0
2024-05-14 2024-05-10 3.409 0 +0
2024-05-13 2024-05-09 3.303 0 +0
2024-05-10 2024-05-08 3.303 0 +0
2024-05-09 2024-05-07 3.303 0 +0
2024-05-08 2024-05-06 3.326 0 +0
2024-05-07 2024-05-03 3.326 0 +0
2024-05-06 2024-05-02 3.326 0 +0
2024-05-03 2024-04-30 3.303 0 +0
2024-05-02 2024-04-29 3.185 0 +0
2024-04-30 2024-04-26 3.138 0 +0
2024-04-29 2024-04-25 3.138 0 +0
2024-04-26 2024-04-24 3.138 0 +0
2024-04-25 2024-04-23 3.173 0 +0
2024-04-24 2024-04-22 3.173 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.173 0 +0
2024-04-19 2024-04-17 3.114 0 +0
2024-04-18 2024-04-16 3.114 0 +0
2024-04-17 2024-04-15 3.043 0 +0
2024-04-16 2024-04-12 3.020 0 +0
2024-04-15 2024-04-11 3.020 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 2.973 0 +0
2024-04-10 2024-04-08 3.067 0 +0
2024-04-09 2024-04-05 3.067 0 +0
2024-04-08 2024-04-03 3.008 0 +0
2024-04-05 2024-04-02 2.949 0 +0
2024-04-03 2024-03-28 2.996 0 +0
2024-04-02 2024-03-27 3.079 0 +0
2024-03-28 2024-03-26 3.032 0 +0
2024-03-27 2024-03-25 3.032 0 +0
2024-03-26 2024-03-22 3.032 0 +0
2024-03-25 2024-03-21 3.032 0 +0
2024-03-22 2024-03-20 3.032 0 +0
2024-03-21 2024-03-19 3.032 0 +0
2024-03-20 2024-03-18 3.055 0 +0
2024-03-19 2024-03-15 3.067 0 +0
2024-03-18 2024-03-14 3.055 0 +0
2024-03-15 2024-03-13 3.161 0 +0
2024-03-14 2024-03-12 3.173 0 +0
2024-03-13 2024-03-11 3.173 0 +0
2024-03-12 2024-03-08 3.185 0 +0
2024-03-11 2024-03-07 3.232 0 +0
2024-03-08 2024-03-06 3.185 0 +0
2024-03-07 2024-03-05 2.430 0 +0
2024-03-06 2024-03-04 2.430 0 +0
2024-03-05 2024-03-01 2.442 0 +0
2024-03-04 2024-02-29 2.418 0 +0
2024-03-01 2024-02-28 2.477 0 +0
2024-02-29 2024-02-27 2.477 0 +0
2024-02-28 2024-02-26 2.477 0 +0
2024-02-27 2024-02-23 2.477 0 +0
2024-02-26 2024-02-22 2.477 0 +0
2024-02-23 2024-02-21 2.477 0 +0
2024-02-22 2024-02-20 2.595 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.418 0 +0
2024-02-16 2024-02-14 2.430 0 +0
2024-02-15 2024-02-09 2.430 0 +0
2024-02-14 2024-02-07 2.418 0 +0
2024-02-08 2024-02-06 2.418 0 +0
2024-02-07 2024-02-05 2.418 0 +0
2024-02-06 2024-02-02 2.418 0 +0
2024-02-05 2024-02-01 2.418 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.430 0 +0
2024-01-30 2024-01-26 2.430 0 +0
2024-01-29 2024-01-25 2.430 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.430 0 +0
2024-01-23 2024-01-19 2.418 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.418 0 +0
2024-01-18 2024-01-16 2.430 0 +0
2024-01-17 2024-01-15 2.418 0 +0
2024-01-16 2024-01-12 2.418 0 +0
2024-01-15 2024-01-11 2.418 0 +0
2024-01-12 2024-01-10 2.418 0 +0
2024-01-11 2024-01-09 2.418 0 +0
2024-01-10 2024-01-08 2.430 0 +0
2024-01-09 2024-01-05 2.418 0 +0
2024-01-08 2024-01-04 2.347 0 +0
2024-01-05 2024-01-03 2.418 0 +0
2024-01-04 2024-01-02 2.418 0 +0
2024-01-03 2023-12-29 2.418 0 +0
2024-01-02 2023-12-28 2.418 0 +0
2023-12-29 2023-12-27 2.418 0 +0
2023-12-28 2023-12-22 2.418 0 +0
2023-12-27 2023-12-21 2.418 0 +0
2023-12-22 2023-12-20 2.418 0 +0
2023-12-21 2023-12-19 2.418 0 +0
2023-12-20 2023-12-18 2.418 0 +0
2023-12-19 2023-12-15 2.418 0 +0
2023-12-18 2023-12-14 2.418 0 +0
2023-12-15 2023-12-13 2.418 0 +0
2023-12-14 2023-12-12 2.418 0 +0
2023-12-13 2023-12-11 2.418 0 +0
2023-12-12 2023-12-08 2.418 0 +0
2023-12-11 2023-12-07 2.418 0 +0
2023-12-08 2023-12-06 2.418 0 +0
2023-12-07 2023-12-05 2.418 0 +0
2023-12-06 2023-12-04 2.418 0 +0
2023-12-05 2023-12-01 2.418 0 +0
2023-12-04 2023-11-30 2.418 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.418 0 +0
2023-11-29 2023-11-27 2.418 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.418 0 +0
2023-11-24 2023-11-22 2.418 0 +0
2023-11-23 2023-11-21 2.418 0 +0
2023-11-22 2023-11-20 2.418 0 +0
2023-11-21 2023-11-17 2.418 0 +0
2023-11-20 2023-11-16 2.418 0 +0
2023-11-17 2023-11-15 2.418 0 +0
2023-11-16 2023-11-14 2.418 0 +0
2023-11-15 2023-11-13 2.418 0 +0
2023-11-14 2023-11-10 2.418 0 +0
2023-11-13 2023-11-09 2.418 0 +0
2023-11-10 2023-11-08 2.418 0 +0
2023-11-09 2023-11-07 2.418 0 +0
2023-11-08 2023-11-06 2.418 0 +0
2023-11-07 2023-11-03 2.418 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.170 0 +0
2023-11-02 2023-10-31 2.064 0 +0
2023-11-01 2023-10-30 2.064 0 +0
2023-10-31 2023-10-27 2.418 0 +0
2023-10-30 2023-10-26 2.347 0 +0
2023-10-27 2023-10-25 2.347 0 +0
2023-10-26 2023-10-24 2.418 0 +0
2023-10-25 2023-10-20 2.418 0 +0
2023-10-24 2023-10-19 2.418 0 +0
2023-10-20 2023-10-18 2.418 0 +0
2023-10-19 2023-10-17 2.418 0 +0
2023-10-18 2023-10-16 2.418 0 +0
2023-10-17 2023-10-13 2.418 0 +0
2023-10-16 2023-10-12 2.418 0 +0
2023-10-13 2023-10-11 2.418 0 +0
2023-10-12 2023-10-10 2.418 0 +0
2023-10-11 2023-10-09 2.418 0 +0
2023-10-10 2023-10-06 2.418 0 +0
2023-10-09 2023-10-05 2.418 0 +0
2023-10-06 2023-10-04 2.418 0 +0
2023-10-05 2023-10-03 2.418 0 +0
2023-10-04 2023-09-29 2.418 0 +0
2023-10-03 2023-09-28 2.418 0 +0
2023-09-29 2023-09-27 2.406 0 +0
2023-09-28 2023-09-26 2.359 0 +0
2023-09-27 2023-09-25 2.359 0 +0
2023-09-26 2023-09-22 2.359 0 +0
2023-09-25 2023-09-21 2.288 0 +0
2023-09-22 2023-09-20 2.265 0 +0
2023-09-21 2023-09-19 2.265 0 +0
2023-09-20 2023-09-18 2.265 0 +0
2023-09-19 2023-09-15 2.265 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.229 0 +0
2023-09-14 2023-09-12 2.229 0 +0
2023-09-13 2023-09-11 2.229 0 +0
2023-09-12 2023-09-07 2.314 0 +0
2023-09-11 2023-09-06 2.314 0 +0
2023-09-07 2023-09-05 2.314 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.217 0 +0
2023-09-04 2023-08-30 2.132 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 1.827 0 +0
2023-08-29 2023-08-25 1.632 0 +0
2023-08-28 2023-08-24 1.632 0 +0
2023-08-25 2023-08-23 1.632 0 +0
2023-08-24 2023-08-22 1.632 0 +0
2023-08-23 2023-08-21 1.608 0 +0
2023-08-22 2023-08-18 1.608 0 +0
2023-08-21 2023-08-17 1.608 0 +0
2023-08-18 2023-08-16 1.608 0 +0
2023-08-17 2023-08-15 1.608 0 +0
2023-08-16 2023-08-14 1.608 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.644 0 +0
2023-08-11 2023-08-09 1.644 0 +0
2023-08-10 2023-08-08 1.535 0 +0
2023-08-09 2023-08-07 0.926 0 +0
2023-08-08 2023-08-04 0.926 0 +0
2023-08-07 2023-08-03 0.926 0 +0
2023-08-04 2023-08-02 0.926 0 +0
2023-08-03 2023-08-01 0.926 0 +0
2023-08-02 2023-07-31 0.926 0 +0
2023-08-01 2023-07-28 0.926 0 +0
2023-07-31 2023-07-27 0.926 0 +0
2023-07-28 2023-07-26 0.926 0 +0
2023-07-27 2023-07-25 0.926 0 +0
2023-07-26 2023-07-24 0.926 0 +0
2023-07-25 2023-07-21 0.926 0 +0
2023-07-24 2023-07-20 0.926 0 +0
2023-07-21 2023-07-19 0.926 0 +0
2023-07-20 2023-07-18 0.926 0 +0
2023-07-19 2023-07-14 0.926 0 +0
2023-07-18 2023-07-13 0.926 0 +0
2023-07-14 2023-07-12 0.926 0 +0
2023-07-13 2023-07-11 0.926 0 +0
2023-07-12 2023-07-10 0.987 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.987 0 +0
2023-07-07 2023-07-05 0.987 0 +0
2023-07-06 2023-07-04 0.987 0 +0
2023-07-05 2023-07-03 0.853 0 +0
2023-07-04 2023-06-30 0.755 0 +0
2023-07-03 2023-06-29 0.755 0 +0
2023-06-30 2023-06-28 0.877 0 +0
2023-06-29 2023-06-27 0.877 0 +0
2023-06-28 2023-06-26 0.877 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.877 0 +0
2023-06-23 2023-06-20 0.877 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.877 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.877 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.877 0 +0
2023-06-12 2023-06-08 0.877 0 +0
2023-06-09 2023-06-07 0.877 0 +0
2023-06-08 2023-06-06 0.877 0 +0
2023-06-07 2023-06-05 0.877 0 +0
2023-06-06 2023-06-02 0.877 0 +0
2023-06-05 2023-06-01 0.877 0 +0
2023-06-02 2023-05-31 0.877 0 +0
2023-06-01 2023-05-30 0.877 0 +0
2023-05-31 2023-05-29 0.877 0 +0
2023-05-30 2023-05-25 0.877 0 +0
2023-05-29 2023-05-24 0.877 0 +0
2023-05-25 2023-05-23 0.877 0 +0
2023-05-24 2023-05-22 0.877 0 +0
2023-05-23 2023-05-19 0.877 0 +0
2023-05-22 2023-05-18 0.877 0 +0
2023-05-19 2023-05-17 0.877 0 +0
2023-05-18 2023-05-16 0.877 0 +0
2023-05-17 2023-05-15 0.877 0 +0
2023-05-16 2023-05-12 0.877 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.950 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 1.035 0 +0
2023-04-03 2023-03-30 1.035 0 +0
2023-03-31 2023-03-29 1.035 0 +0
2023-03-30 2023-03-28 1.035 0 +0
2023-03-29 2023-03-27 1.072 0 +0
2023-03-28 2023-03-24 1.072 0 +0
2023-03-27 2023-03-23 1.072 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.072 0 +0
2023-03-22 2023-03-20 1.072 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.072 0 +0
2023-03-17 2023-03-15 1.084 0 +0
2023-03-16 2023-03-14 1.096 0 +0
2023-03-15 2023-03-13 1.096 0 +0
2023-03-14 2023-03-10 1.108 0 +0
2023-03-13 2023-03-09 1.108 0 +0
2023-03-10 2023-03-08 1.108 0 +0
2023-03-09 2023-03-07 1.108 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 1.108 0 +0
2023-03-06 2023-03-02 1.108 0 +0
2023-03-03 2023-03-01 1.108 0 +0
2023-03-02 2023-02-28 1.108 0 +0
2023-03-01 2023-02-27 1.108 0 +0
2023-02-28 2023-02-24 1.108 0 +0
2023-02-27 2023-02-23 1.108 0 +0
2023-02-24 2023-02-22 1.108 0 +0
2023-02-23 2023-02-21 1.218 0 +0
2023-02-22 2023-02-20 1.218 0 +0
2023-02-21 2023-02-17 1.218 0 +0
2023-02-20 2023-02-16 1.218 0 +0
2023-02-17 2023-02-15 1.218 0 +0
2023-02-16 2023-02-14 1.218 0 +0
2023-02-15 2023-02-13 1.096 0 +0
2023-02-14 2023-02-10 1.096 0 +0
2023-02-13 2023-02-09 1.096 0 +0
2023-02-10 2023-02-08 1.096 0 +0
2023-02-09 2023-02-07 1.096 0 +0
2023-02-08 2023-02-06 1.096 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.255 0 +0
2023-02-03 2023-02-01 1.255 0 +0
2023-02-02 2023-01-31 1.255 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.255 0 -21,345
2023-01-20 2023-01-18 1.218 21,345 -24,630 0.01% 25,999
2023-01-06 2023-01-04 1.194 45,975 -20,524 0.02% 54,880
2022-12-07 2022-12-05 0.816 66,499 -16,420 0.03% 54,270
2022-11-23 2022-11-21 1.096 82,919 -5,747 0.04% 90,900
2022-11-17 2022-11-15 1.108 88,666 -8,210 0.04% 98,280
2022-11-15 2022-11-11 0.731 96,876 -821 0.04% 70,800
2021-09-08 2021-09-06 1.157 97,697 +49,259 0.04% 113,050
2021-08-09 2021-08-05 1.072 48,438 +5,747 0.02% 51,920
2021-05-31 2021-05-27 1.218 42,691 -618,198 0.02% 52,000
2021-03-12 2021-03-10 1.194 660,889 +16,419 0.30% 788,900
2021-03-01 2021-02-25 1.255 644,470 +2,463 0.29% 808,551
2020-12-29 2020-12-24 1.169 642,007 +5,747 0.29% 750,720
2020-11-09 2020-11-05 1.218 636,260 +5,747 0.29% 775,000
2020-09-10 2020-09-08 1.157 630,513 +13,957 0.28% 729,600
2020-08-26 2020-08-24 1.255 616,556 +821 0.28% 773,530
2020-08-25 2020-08-21 1.316 615,735 +9,031 0.28% 810,000
2020-06-23 2020-06-19 1.462 606,704 +821 0.27% 886,799
2020-04-15 2020-04-09 1.717 605,883 +42,691 0.27% 1,040,579
2020-03-18 2020-03-16 1.717 563,192 +4,925 0.25% 967,259
2019-10-21 2019-10-17 1.888 558,267 +29,556 0.25% 1,054,001
2019-10-16 2019-10-14 1.900 528,711 +8,209 0.24% 1,004,639
2019-10-03 2019-09-30 1.925 520,502 +3,284 0.23% 1,001,721
2019-06-13 2019-06-11 1.876 517,218 -13,956 0.23% 970,201
2019-06-12 2019-06-10 1.583 531,174 +18,061 0.24% 841,100
2019-04-15 2019-04-11 2.010 513,113 +36,944 0.23% 1,031,251
2019-03-12 2019-03-08 2.010 476,169 -16,419 0.21% 957,001
2019-02-11 2019-02-04 2.071 492,588 +12,315 0.22% 1,020,000
2019-01-30 2019-01-28 1.937 480,273 +18,882 0.22% 930,149
2019-01-08 2019-01-04 1.949 461,391 +12,315 0.21% 899,200
2018-12-06 2018-12-04 2.071 449,076 +24,629 0.20% 929,900
2018-08-31 2018-08-29 2.119 424,447 +13,957 0.19% 899,580
2018-08-03 2018-08-01 2.119 410,490 +61,573 0.18% 870,000
2018-07-10 2018-07-06 2.132 348,917 +20,525 0.16% 743,751
2018-06-12 2018-06-08 2.107 328,392 +26,271 0.15% 692,000
2018-05-04 2018-05-02 2.156 302,121 +2,463 0.14% 651,361
2018-04-20 2018-04-18 2.132 299,658 +8,210 0.13% 638,750
2018-04-19 2018-04-17 2.132 291,448 +1,642 0.13% 621,250
2018-04-16 2018-04-12 2.132 289,806 +92,771 0.13% 617,750
2018-04-12 2018-04-10 2.144 197,035 +16,419 0.09% 422,399
2018-04-11 2018-04-09 2.144 180,616 +11,494 0.08% 387,201
2018-04-06 2018-04-03 2.156 169,122 +1,642 0.08% 364,620
2018-03-16 2018-03-14 2.156 167,480 +3,284 0.08% 361,080
2018-02-23 2018-02-21 2.314 164,196 +25,450 0.07% 380,000
2018-02-14 2018-02-12 2.144 138,746 +14,778 0.06% 297,441
2018-02-13 2018-02-09 2.144 123,968 +16,420 0.06% 265,760
2018-02-12 2018-02-08 2.180 107,548 +2,463 0.05% 234,489
2018-01-02 2017-12-28 2.034 105,085 +8,209 0.05% 213,759
2017-12-12 2017-12-08 2.034 96,876 +32,840 0.04% 197,061
2017-12-08 2017-12-06 2.168 64,036 -11,494 0.03% 138,839
2017-11-15 2017-11-13 2.229 75,530 -6,568 0.03% 168,360
2017-10-27 2017-10-25 2.119 82,098 +14,778 0.04% 174,000
2017-09-19 2017-09-15 2.132 67,320 +6,567 0.03% 143,499
2017-09-18 2017-09-14 2.180 60,753 +9,852 0.03% 132,461
2017-08-30 2017-08-28 2.168 50,901 -22,987 0.02% 110,360
2017-07-21 2017-07-19 2.132 73,888 -492,588 0.03% 157,500
2017-07-19 2017-07-17 2.132 566,476 -17,241 0.25% 1,207,499
2017-06-29 2017-06-27 2.022 583,717 +821 0.26% 1,180,260
2017-06-27 2017-06-23 2.071 582,896 +4,105 0.26% 1,207,000
2017-06-23 2017-06-21 1.900 578,791 +16,419 0.26% 1,099,800
2017-06-16 2017-06-14 2.071 562,372 +821 0.25% 1,164,501
2017-05-31 2017-05-26 2.046 561,551 -24,629 0.25% 1,149,121
2017-05-15 2017-05-11 1.949 586,180 +11,494 0.26% 1,142,400
2017-05-04 2017-04-28 2.010 574,686 -20,525 0.26% 1,155,000
2017-04-26 2017-04-24 1.937 595,211 +41,049 0.27% 1,152,751
2017-03-21 2017-03-17 2.071 554,162 +60,753 0.25% 1,147,501
2017-03-20 2017-03-16 2.253 493,409 -2,463 0.22% 1,111,850
2017-03-17 2017-03-15 2.071 495,872 +3,284 0.22% 1,026,800
2017-01-20 2017-01-18 2.290 492,588 -64,858 0.22% 1,128,000
2017-01-12 2017-01-10 2.046 557,446 +27,093 0.25% 1,140,721
2017-01-11 2017-01-09 2.046 530,353 +9,030 0.24% 1,085,279
2016-12-14 2016-12-12 2.010 521,323 +28,735 0.23% 1,047,751
2016-10-12 2016-10-07 2.010 492,588 +113,295 0.22% 990,000
2016-09-23 2016-09-21 2.180 379,293 +9,031 0.17% 826,980
2016-09-09 2016-09-07 2.144 370,262 +821 0.17% 793,760
2016-09-08 2016-09-06 2.229 369,441 +24,629 0.17% 823,500
2016-08-19 2016-08-17 2.387 344,812 +50,901 0.15% 823,201
2016-08-17 2016-08-15 2.144 293,911 +12,315 0.13% 630,080
2016-07-22 2016-07-20 2.229 281,596 +12,314 0.13% 627,689
2016-06-08 2016-06-06 2.436 269,282 +12,315 0.12% 656,001
2016-06-06 2016-06-02 2.534 256,967 +18,883 0.12% 651,040
2016-06-03 2016-06-01 2.534 238,084 +4,926 0.11% 603,199
2016-05-31 2016-05-27 2.680 233,158 +1,642 0.10% 624,799
2016-05-03 2016-04-28 2.777 231,516 +1,642 0.10% 642,959
2016-04-11 2016-04-07 3.045 229,874 -17,241 0.10% 699,999
2016-03-17 2016-03-15 2.948 247,115 +821 0.11% 728,420
2016-03-11 2016-03-09 3.045 246,294 +7,389 0.11% 750,000
2016-03-04 2016-03-02 3.057 238,905 +16,419 0.11% 730,409
2015-12-22 2015-12-18 3.179 222,486 +21,346 0.10% 707,311
2015-11-12 2015-11-10 3.179 201,140 +32,839 0.09% 639,449
2015-10-12 2015-10-08 3.313 168,301 +8,210 0.08% 557,600
2015-10-08 2015-10-06 3.362 160,091 +16,419 0.07% 538,199
2015-09-22 2015-09-18 3.240 143,672 +16,420 0.06% 465,501
2015-09-17 2015-09-15 3.203 127,252 +8,210 0.06% 407,650
2015-09-15 2015-09-11 3.191 119,042 +7,389 0.05% 379,900
2015-09-14 2015-09-10 3.350 111,653 +2,463 0.05% 373,999
2015-09-07 2015-09-02 3.411 109,190 -22,167 0.05% 372,399
2015-08-27 2015-08-25 3.411 131,357 +5,747 0.06% 448,001
2015-08-25 2015-08-21 3.532 125,610 -2,463 0.06% 443,700
2015-08-19 2015-08-17 3.532 128,073 +4,926 0.06% 452,400
2015-08-05 2015-08-03 3.532 123,147 +19,703 0.06% 435,000
2015-07-29 2015-07-27 3.739 103,444 -821 0.05% 386,822
2015-07-23 2015-07-21 3.715 104,265 +77,994 0.05% 387,352
2015-07-22 2015-07-20 3.654 26,271 -3,284 0.01% 95,999
2015-07-21 2015-07-17 3.447 29,555 +6,568 0.01% 101,879
2015-06-22 2015-06-18 3.545 22,987 +22,987 0.01% 81,478
2015-06-08 2015-06-04 3.692 0 -9,653
2015-06-04 2015-06-02 3.692 9,653 +6,435 0.00% 35,641
2015-06-01 2015-05-28 3.642 3,218 +2,414 0.00% 11,722
2015-05-29 2015-05-27 3.618 804 +804 0.00% 2,909
2015-05-20 2015-05-18 3.692 0 -26,545
2015-05-18 2015-05-14 3.493 26,545 +14,479 0.01% 92,730
2015-05-14 2015-05-12 3.531 12,066 +4,022 0.01% 42,600
2015-05-13 2015-05-11 3.555 8,044 +8,044 0.00% 28,600
2015-05-08 2015-05-06 3.518 0 -817,265
2015-05-05 2015-04-30 3.468 817,265 +53,090 0.37% 2,834,639
2015-05-04 2015-04-29 3.332 764,175 +40,220 0.35% 2,546,000
2015-04-30 2015-04-28 3.307 723,955 +33,784 0.33% 2,393,999
2015-04-29 2015-04-27 3.307 690,171 +59,525 0.32% 2,282,281
2015-04-24 2015-04-22 3.294 630,646 +65,156 0.29% 2,077,601
2015-04-22 2015-04-20 3.344 565,490 -16,087 0.26% 1,891,071
2015-04-17 2015-04-15 3.332 581,577 -8,044 0.27% 1,937,638
2015-04-15 2015-04-13 3.406 589,621 +26,545 0.27% 2,008,419
2015-04-02 2015-03-31 3.319 563,076 +120,659 0.26% 1,868,999
2015-03-20 2015-03-18 3.481 442,417 +39,415 0.20% 1,539,999
2015-03-18 2015-03-16 3.543 403,002 +8,044 0.18% 1,427,851
2015-03-09 2015-03-05 3.481 394,958 +8,044 0.18% 1,374,800
2015-02-09 2015-02-05 3.506 386,914 +1,609 0.18% 1,356,420
2015-01-13 2015-01-09 3.543 385,305 +7,239 0.18% 1,365,150
2015-01-05 2014-12-31 3.518 378,066 +4,827 0.17% 1,330,101
2015-01-02 2014-12-29 3.493 373,239 +7,239 0.17% 1,303,839
2014-10-31 2014-10-29 3.605 366,000 +4,022 0.17% 1,319,501
2014-10-21 2014-10-17 3.580 361,978 +10,457 0.17% 1,296,001
2014-09-24 2014-09-22 3.779 351,521 +32,981 0.16% 1,328,482
2014-09-17 2014-09-15 3.854 318,540 +8,044 0.15% 1,227,599
2014-08-27 2014-08-25 3.730 310,496 +5,630 0.14% 1,157,998
2014-08-22 2014-08-20 3.692 304,866 +32,981 0.14% 1,125,631
2014-08-08 2014-08-06 3.841 271,885 +6,435 0.12% 1,044,418
2014-08-06 2014-08-04 3.941 265,450 +8,044 0.12% 1,046,099
2014-08-04 2014-07-31 3.941 257,406 +14,479 0.12% 1,014,399
2014-07-31 2014-07-29 3.978 242,927 +22,523 0.11% 966,399
2014-07-29 2014-07-25 3.953 220,404 +3,217 0.10% 871,319
2014-07-28 2014-07-24 3.916 217,187 +12,066 0.10% 850,502
2014-07-25 2014-07-23 3.953 205,121 +7,240 0.09% 810,901
2014-07-24 2014-07-22 3.879 197,881 +20,110 0.09% 767,519
2014-07-21 2014-07-17 3.829 177,771 +8,044 0.08% 680,679
2014-07-18 2014-07-16 3.792 169,727 +2,413 0.08% 643,549
2014-07-15 2014-07-11 3.804 167,314 +804 0.08% 636,480
2014-07-14 2014-07-10 3.767 166,510 +3,218 0.08% 627,211
2014-07-11 2014-07-09 3.767 163,292 +11,261 0.07% 615,089
2014-07-09 2014-07-07 3.854 152,031 +805 0.07% 585,901
2014-07-03 2014-06-30 3.767 151,226 +37,806 0.07% 569,639
2014-06-25 2014-06-23 3.779 113,420 +112,616 0.05% 428,641
2014-06-23 2014-06-19 3.767 804 +804 0.00% 3,029
2014-06-12 2014-06-10 3.930 0 -83,657
2014-06-11 2014-06-09 3.905 83,657 +1,619 0.04% 326,642
2014-06-10 2014-06-06 3.905 82,038 +11,832 0.04% 320,320
2014-06-03 2014-05-29 3.930 70,206 +7,889 0.03% 275,902
2014-05-22 2014-05-20 3.905 62,317 +14,987 0.03% 243,319
2014-05-16 2014-05-14 3.930 47,330 +34,709 0.02% 186,002
2014-04-25 2014-04-23 4.145 12,621 +12,621 0.01% 52,319
2014-04-03 2014-04-01 4.234 0 -181,430
2014-03-11 2014-03-07 4.259 181,430 +7,888 0.08% 772,800
2014-03-10 2014-03-06 4.259 173,542 +15,777 0.08% 739,201
2014-02-26 2014-02-24 4.348 157,765 +12,621 0.07% 685,999
2014-02-24 2014-02-20 4.374 145,144 +7,099 0.07% 634,800
2014-02-12 2014-02-10 4.259 138,045 +1,578 0.06% 588,002
2014-02-05 2014-01-30 4.437 136,467 +13,410 0.06% 605,501
2014-01-23 2014-01-21 4.361 123,057 +31,553 0.06% 536,641
2014-01-22 2014-01-20 4.247 91,504 +789 0.04% 388,601
2014-01-10 2014-01-08 4.183 90,715 -236,648 0.04% 379,500
2013-12-30 2013-12-24 4.044 327,363 +6,311 0.15% 1,323,851
2013-12-19 2013-12-17 4.082 321,052 +7,099 0.15% 1,310,539
2013-12-17 2013-12-13 4.133 313,953 +7,889 0.15% 1,297,481
2013-12-13 2013-12-11 4.133 306,064 +11,832 0.14% 1,264,878
2013-12-12 2013-12-10 4.183 294,232 +44,174 0.14% 1,230,900
2013-12-06 2013-12-04 4.196 250,058 +4,733 0.12% 1,049,271
2013-11-27 2013-11-25 4.221 245,325 +5,522 0.11% 1,035,631
2013-11-21 2013-11-19 4.247 239,803 +15,776 0.11% 1,018,400
2013-11-20 2013-11-18 4.399 224,027 +17,355 0.10% 985,482
2013-11-18 2013-11-14 4.247 206,672 +7,888 0.10% 877,698
2013-11-14 2013-11-12 4.234 198,784 +1,578 0.09% 841,679
2013-11-11 2013-11-07 4.196 197,206 +6,310 0.09% 827,498
2013-11-07 2013-11-05 4.285 190,896 +4,733 0.09% 817,961
2013-11-06 2013-11-04 4.209 186,163 -315,530 0.09% 783,520
2013-11-05 2013-11-01 4.209 501,693 +7,888 0.23% 2,111,519
2013-10-31 2013-10-29 4.158 493,805 +3,944 0.23% 2,053,280
2013-10-30 2013-10-28 4.133 489,861 +2,367 0.23% 2,024,460
2013-10-25 2013-10-23 4.133 487,494 +11,832 0.23% 2,014,678
2013-10-24 2013-10-22 4.133 475,662 +7,888 0.22% 1,965,780
2013-10-16 2013-10-11 4.120 467,774 +3,944 0.22% 1,927,251
2013-10-11 2013-10-09 4.057 463,830 +40,230 0.22% 1,881,601
2013-10-09 2013-10-07 4.196 423,600 +7,889 0.20% 1,777,472
2013-10-07 2013-10-03 4.120 415,711 -7,889 0.19% 1,712,749
2013-09-26 2013-09-24 4.006 423,600 +7,889 0.20% 1,696,922
2013-09-24 2013-09-19 4.031 415,711 +3,155 0.19% 1,675,859
2013-09-19 2013-09-17 3.993 412,556 +2,367 0.19% 1,647,450
2013-09-17 2013-09-13 4.006 410,189 +15,776 0.19% 1,643,198
2013-09-12 2013-09-10 3.993 394,413 +14,199 0.18% 1,575,000
2013-09-11 2013-09-09 4.006 380,214 +17,354 0.18% 1,523,120
2013-09-10 2013-09-06 3.993 362,860 +7,100 0.17% 1,449,000
2013-09-09 2013-09-05 4.006 355,760 +97,025 0.17% 1,425,158
2013-09-04 2013-09-02 4.057 258,735 +17,354 0.12% 1,049,600
2013-09-02 2013-08-29 4.057 241,381 +4,733 0.11% 979,201
2013-08-30 2013-08-28 4.006 236,648 +31,553 0.11% 948,001
2013-08-27 2013-08-23 3.993 205,095 +7,889 0.10% 819,001
2013-08-26 2013-08-22 3.993 197,206 +15,776 0.09% 787,498
2013-08-22 2013-08-20 3.993 181,430 +11,832 0.08% 724,500
2013-08-21 2013-08-19 3.993 169,598 +13,410 0.08% 677,252
2013-08-19 2013-08-15 3.993 156,188 +10,255 0.07% 623,702
2013-08-16 2013-08-13 3.993 145,933 +12,621 0.07% 582,751
2013-08-15 2013-08-12 4.031 133,312 +7,100 0.06% 537,422
2013-08-13 2013-08-09 3.993 126,212 +13,410 0.06% 503,999
2013-08-09 2013-08-07 3.993 112,802 +2,366 0.05% 450,450
2013-08-06 2013-08-02 4.082 110,436 +789 0.05% 450,802
2013-07-17 2013-07-15 4.678 109,647 +23,665 0.05% 512,911
2013-07-10 2013-07-08 4.576 85,982 +31,553 0.04% 393,490
2013-06-25 2013-06-21 4.754 54,429 -7,888 0.03% 258,750
2013-06-21 2013-06-19 4.855 62,317 -14,199 0.03% 302,569
2013-06-07 2013-06-05 4.817 76,516 +76,516 0.04% 368,599
2013-06-06 2013-06-04 4.934 0 -39,441
2013-06-05 2013-06-03 4.934 39,441 +934 0.02% 194,608
2013-06-04 2013-05-31 4.934 38,507 +38,507 0.02% 189,999
2013-05-24 2013-05-22 5.064 0 -115,521
2013-05-14 2013-05-10 4.934 115,521 +15,402 0.06% 569,998
2013-05-10 2013-05-08 4.973 100,119 +17,714 0.05% 497,902
2013-05-07 2013-05-03 4.947 82,405 +23,104 0.04% 407,668
2013-04-25 2013-04-23 4.960 59,301 +23,104 0.03% 294,140
2013-04-24 2013-04-22 4.947 36,197 +7,702 0.02% 179,071
2013-04-18 2013-04-16 4.947 28,495 +16,943 0.01% 140,969
2013-04-15 2013-04-11 4.947 11,552 +11,552 0.01% 57,149
2013-04-08 2013-04-03 4.934 0 -77,014
2013-03-28 2013-03-26 4.934 77,014 +30,805 0.04% 379,998
2013-03-27 2013-03-25 4.999 46,209 +9,242 0.02% 231,002
2013-03-26 2013-03-22 5.051 36,967 -231,043 0.02% 186,721
2013-03-22 2013-03-20 4.999 268,010 +7,702 0.13% 1,339,801
2013-03-14 2013-03-12 5.090 260,308 -7,702 0.12% 1,324,958
2013-03-11 2013-03-07 5.038 268,010 -13,862 0.13% 1,350,241
2013-03-08 2013-03-06 5.025 281,872 -8,472 0.14% 1,416,418
2013-03-06 2013-03-04 5.038 290,344 -11,552 0.14% 1,462,760
2013-03-04 2013-02-28 4.999 301,896 -770 0.14% 1,509,199
2013-02-28 2013-02-26 5.155 302,666 -3,081 0.15% 1,560,209
2013-02-25 2013-02-21 5.168 305,747 -2,310 0.15% 1,580,061
2013-01-24 2013-01-22 4.934 308,057 +13,862 0.15% 1,519,999
2013-01-23 2013-01-21 4.986 294,195 +10,782 0.14% 1,466,881
2013-01-21 2013-01-17 5.038 283,413 -24,644 0.14% 1,427,842
2013-01-16 2013-01-14 5.064 308,057 +23,104 0.15% 1,559,999
2013-01-15 2013-01-11 5.142 284,953 +6,931 0.14% 1,465,200
2013-01-11 2013-01-09 5.129 278,022 +15,403 0.13% 1,425,952
2013-01-08 2013-01-04 5.064 262,619 +30,806 0.13% 1,329,901
2013-01-04 2013-01-02 5.194 231,813 +17,713 0.11% 1,203,999
2012-12-28 2012-12-24 5.038 214,100 +770 0.10% 1,078,641
2012-12-21 2012-12-19 4.999 213,330 +13,863 0.10% 1,066,452
2012-12-20 2012-12-18 5.064 199,467 +19,253 0.10% 1,010,100
2012-12-18 2012-12-14 5.116 180,214 +11,553 0.09% 921,963
2012-12-03 2012-11-29 5.220 168,661 -6,162 0.08% 880,378
2012-11-30 2012-11-28 5.194 174,823 +3,851 0.08% 908,003
2012-11-29 2012-11-27 5.129 170,972 +1,540 0.08% 876,901
2012-11-23 2012-11-21 4.973 169,432 +29,266 0.08% 842,602
2012-11-22 2012-11-20 4.947 140,166 +40,047 0.07% 693,420
2012-11-16 2012-11-14 5.064 100,119 -39,277 0.05% 507,002
2012-11-14 2012-11-12 5.103 139,396 +139,396 0.07% 711,330
2012-10-30 2012-10-26 4.934 0 -33,886
2012-10-26 2012-10-24 4.999 33,886 -3,851 0.02% 169,398
2012-10-25 2012-10-22 4.934 37,737 -9,242 0.02% 186,200
2012-10-18 2012-10-16 4.934 46,979 +10,782 0.02% 231,801
2012-10-09 2012-10-05 4.869 36,197 +10,012 0.02% 176,251
2012-10-05 2012-10-03 4.843 26,185 +26,185 0.01% 126,821
2012-09-12 2012-09-10 4.975 0 -590,314
2012-09-11 2012-09-07 4.961 590,314 +756 0.29% 2,928,751
2012-09-04 2012-08-31 4.895 589,558 +15,873 0.29% 2,886,000
2012-09-03 2012-08-30 4.882 573,685 +10,582 0.28% 2,800,709
2012-08-31 2012-08-29 4.895 563,103 +15,872 0.28% 2,756,498
2012-08-30 2012-08-28 5.001 547,231 -4,535 0.27% 2,736,722
2012-08-28 2012-08-24 5.094 551,766 +2,268 0.27% 2,810,501
2012-08-23 2012-08-21 4.975 549,498 +34,769 0.27% 2,733,519
2012-08-20 2012-08-16 5.054 514,729 +5,291 0.25% 2,601,418
2012-08-16 2012-08-14 5.133 509,438 +9,825 0.25% 2,615,117
2012-08-15 2012-08-13 5.094 499,613 -9,070 0.24% 2,544,852
2012-08-13 2012-08-09 4.948 508,683 +2,268 0.25% 2,517,022
2012-08-10 2012-08-08 4.869 506,415 +55,176 0.25% 2,465,599
2012-08-08 2012-08-06 4.776 451,239 +118,668 0.22% 2,155,172
2012-08-07 2012-08-03 4.882 332,571 +30,234 0.16% 1,623,599
2012-08-06 2012-08-02 5.160 302,337 +75,584 0.15% 1,559,998
2012-08-03 2012-08-01 5.398 226,753 +80,875 0.11% 1,224,000
2012-08-01 2012-07-30 6.536 145,878 +9,070 0.07% 953,421
2012-07-09 2012-07-05 6.774 136,808 +756 0.07% 926,722
2012-07-05 2012-07-03 6.681 136,052 +92,969 0.07% 909,001
2012-06-29 2012-06-27 6.655 43,083 +7,558 0.02% 286,709
2012-06-28 2012-06-26 6.628 35,525 +6,047 0.02% 235,472
2012-06-26 2012-06-22 6.628 29,478 +6,047 0.01% 195,391
2012-06-22 2012-06-20 6.642 23,431 +22,675 0.01% 155,619
2012-06-21 2012-06-19 6.628 756 +756 0.00% 5,011
2012-06-15 2012-06-13 6.615 0 -401,353
2012-06-13 2012-06-11 7.118 401,353 +17,869 0.20% 2,856,684
2012-06-08 2012-06-06 6.952 383,484 +5,788 0.20% 2,665,899
2012-06-04 2012-05-31 7.049 377,696 +15,918 0.19% 2,662,202
2012-05-31 2012-05-29 6.938 361,778 +13,748 0.19% 2,510,003
2012-05-30 2012-05-28 6.910 348,030 +724 0.18% 2,405,000
2012-05-21 2012-05-17 7.131 347,306 -724 0.18% 2,476,797
2012-05-18 2012-05-16 7.062 348,030 +2,171 0.18% 2,457,910
2012-05-16 2012-05-14 7.201 345,859 +14,471 0.18% 2,490,378
2012-05-15 2012-05-11 7.325 331,388 +27,495 0.17% 2,427,399
2012-05-14 2012-05-10 7.325 303,893 +14,471 0.16% 2,225,999
2012-05-11 2012-05-09 7.574 289,422 -5,788 0.15% 2,192,000
2012-05-07 2012-05-03 7.601 295,210 -7,236 0.15% 2,243,997
2012-05-04 2012-05-02 7.601 302,446 -15,918 0.15% 2,299,000
2012-05-03 2012-04-30 7.463 318,364 +2,894 0.16% 2,375,998
2012-04-30 2012-04-26 7.201 315,470 +14,471 0.16% 2,271,560
2012-04-25 2012-04-23 7.214 300,999 -20,983 0.15% 2,171,521
2012-04-23 2012-04-19 7.104 321,982 -39,796 0.16% 2,287,300
2012-04-19 2012-04-17 6.993 361,778 -14,471 0.19% 2,530,003
2012-04-10 2012-04-03 7.049 376,249 +13,024 0.19% 2,652,003
2012-04-03 2012-03-30 7.118 363,225 +8,683 0.19% 2,585,303
2012-03-30 2012-03-28 7.118 354,542 +8,683 0.18% 2,523,500
2012-03-29 2012-03-27 7.187 345,859 -8,683 0.18% 2,485,598
2012-03-26 2012-03-22 6.496 354,542 -7,236 0.18% 2,303,000
2012-03-22 2012-03-20 6.357 361,778 +28,943 0.19% 2,300,003
2012-03-19 2012-03-15 6.427 332,835 +72,355 0.17% 2,138,998
2012-03-15 2012-03-13 6.634 260,480 +41,966 0.13% 1,728,001
2012-03-14 2012-03-12 6.772 218,514 -1,447 0.11% 1,479,803
2012-03-02 2012-02-29 6.772 219,961 -13,024 0.11% 1,489,602
2012-02-29 2012-02-27 6.869 232,985 +77,421 0.12% 1,600,342
2012-02-28 2012-02-24 6.399 155,564 -4,342 0.08% 995,448
2012-02-23 2012-02-21 6.219 159,906 +7,236 0.08% 994,502
2012-02-22 2012-02-20 5.984 152,670 +723 0.08% 913,629
2012-02-21 2012-02-17 6.040 151,947 +7,236 0.08% 917,703
2012-02-13 2012-02-09 5.860 144,711 +1,447 0.07% 848,000
2012-01-17 2012-01-13 5.528 143,264 +7,236 0.07% 792,001
2012-01-13 2012-01-11 5.666 136,028 +13,747 0.07% 770,798
2011-12-13 2011-12-09 5.459 122,281 -2,170 0.06% 667,551
2011-12-06 2011-12-02 5.459 124,451 +7,235 0.06% 679,397
2011-12-05 2011-12-01 5.459 117,216 +8,683 0.06% 639,900
2011-11-28 2011-11-24 5.459 108,533 +2,170 0.06% 592,499
2011-11-25 2011-11-23 5.459 106,363 -7,235 0.05% 580,652
2011-11-24 2011-11-22 5.390 113,598 +9,406 0.06% 612,299
2011-11-21 2011-11-17 5.528 104,192 +6,512 0.05% 576,000
2011-11-10 2011-11-08 5.597 97,680 +5,065 0.05% 546,750
2011-11-08 2011-11-04 5.666 92,615 +20,259 0.05% 524,800
2011-11-02 2011-10-31 5.597 72,356 -14,471 0.04% 405,003
2011-10-31 2011-10-27 5.777 86,827 -10,853 0.04% 501,602
2011-10-28 2011-10-26 5.597 97,680 +3,618 0.05% 546,750
2011-10-27 2011-10-25 5.459 94,062 +6,512 0.05% 513,499
2011-10-26 2011-10-24 5.459 87,550 +5,065 0.04% 477,949
2011-10-21 2011-10-19 5.321 82,485 +1,447 0.04% 438,899
2011-10-11 2011-10-07 5.183 81,038 -724 0.04% 419,999
2011-10-10 2011-10-06 4.851 81,762 +2,171 0.04% 396,631
2011-10-07 2011-10-04 4.851 79,591 +16,642 0.04% 386,100
2011-10-06 2011-10-03 4.893 62,949 +8,682 0.03% 307,979
2011-10-04 2011-09-30 5.031 54,267 +10,854 0.03% 273,002
2011-09-28 2011-09-26 5.183 43,413 -7,236 0.02% 224,998
2011-09-27 2011-09-23 4.962 50,649 +11,577 0.03% 251,301
2011-09-26 2011-09-22 5.390 39,072 +7,236 0.02% 210,600
2011-09-22 2011-09-20 5.639 31,836 +27,495 0.02% 179,518
2011-09-21 2011-09-19 5.832 4,341 +4,341 0.00% 25,318
2011-09-20 2011-09-16 6.434 0 -123,004
2011-09-19 2011-09-15 6.334 123,004 +4,100 0.06% 779,067
2011-09-16 2011-09-14 6.419 118,904 +13,289 0.06% 763,299
2011-09-09 2011-09-07 6.648 105,615 -11,191 0.06% 702,151
2011-09-08 2011-09-06 6.505 116,806 +18,885 0.06% 759,851
2011-09-05 2011-09-01 7.091 97,921 -700 0.05% 694,399
2011-09-02 2011-08-31 7.149 98,621 +14,689 0.05% 705,003
2011-09-01 2011-08-30 7.363 83,932 +37,769 0.04% 617,997
2011-08-30 2011-08-26 6.691 46,163 -9,792 0.02% 308,881
2011-08-26 2011-08-24 6.434 55,955 -7,694 0.03% 360,001
2011-08-25 2011-08-23 6.405 63,649 +3,497 0.03% 407,682
2011-08-24 2011-08-22 6.262 60,152 +11,191 0.03% 376,683
2011-08-23 2011-08-19 6.462 48,961 +16,087 0.03% 316,403
2011-08-19 2011-08-17 6.591 32,874 +6,995 0.02% 216,673
2011-08-17 2011-08-15 6.720 25,879 -9,093 0.01% 173,899
2011-08-15 2011-08-11 6.577 34,972 -10,491 0.02% 230,001
2011-08-11 2011-08-09 6.462 45,463 +11,890 0.02% 293,798
2011-08-10 2011-08-08 6.577 33,573 +10,492 0.02% 220,800
2011-08-09 2011-08-05 6.934 23,081 +9,092 0.01% 160,047
2011-08-08 2011-08-04 7.006 13,989 +1,399 0.01% 98,002
2011-08-05 2011-08-03 7.049 12,590 +12,590 0.01% 88,741
2011-08-01 2011-07-28 7.077 0 -6,994
2011-07-27 2011-07-25 7.077 6,994 +6,994 0.00% 49,497
2011-07-19 2011-07-15 6.362 0 -23,081
2011-07-18 2011-07-14 5.848 23,081 +16,087 0.01% 134,968
2011-07-15 2011-07-13 5.905 6,994 +6,994 0.00% 41,298
2011-07-11 2011-07-07 5.919 0 -16,786
2011-07-08 2011-07-06 5.862 16,786 -6,295 0.01% 98,397
2011-07-06 2011-07-04 5.819 23,081 -6,295 0.01% 134,308
2011-07-05 2011-06-30 5.719 29,376 +11,191 0.02% 167,998
2011-06-29 2011-06-27 5.662 18,185 -50,360 0.01% 102,958
2011-06-28 2011-06-24 5.619 68,545 -4,896 0.04% 385,141
2011-06-27 2011-06-23 5.576 73,441 +52,458 0.04% 409,501
2011-06-24 2011-06-22 5.662 20,983 +20,983 0.01% 118,799
2011-06-07 2011-06-02 6.369 0 -49,460
2011-06-03 2011-06-01 6.369 49,460 -16,487 0.03% 314,999
2011-05-27 2011-05-25 6.308 65,947 -16,487 0.04% 416,001
2011-05-25 2011-05-23 6.217 82,434 -3,297 0.05% 512,503
2011-05-24 2011-05-20 6.217 85,731 +6,595 0.05% 533,000
2011-05-19 2011-05-17 6.081 79,136 +13,189 0.04% 481,199
2011-05-16 2011-05-12 6.156 65,947 -69,244 0.04% 406,001
2011-04-15 2011-04-13 6.156 135,191 +3,297 0.08% 832,299
2011-04-13 2011-04-11 6.156 131,894 +11,211 0.07% 812,002
2011-04-12 2011-04-08 6.187 120,683 -277,636 0.07% 746,641
2011-04-11 2011-04-07 6.172 398,319 +2,638 0.22% 2,458,279
2011-04-06 2011-04-01 6.369 395,681 +38,249 0.22% 2,519,999
2011-04-04 2011-03-31 6.611 357,432 +27,698 0.20% 2,363,120
2011-04-01 2011-03-30 6.672 329,734 -78,477 0.19% 2,199,998
2011-03-31 2011-03-29 5.990 408,211 +20,443 0.23% 2,445,049
2011-03-23 2011-03-21 3.958 387,768 +5,936 0.22% 1,534,682
2011-03-21 2011-03-17 4.064 381,832 +5,935 0.22% 1,551,718
2011-03-08 2011-03-04 4.291 375,897 +13,189 0.21% 1,613,099
2011-03-07 2011-03-03 4.276 362,708 +6,595 0.20% 1,551,001
2011-02-11 2011-02-09 4.322 356,113 +11,870 0.20% 1,539,000
2011-02-01 2011-01-28 4.367 344,243 +3,957 0.19% 1,503,361
2011-01-20 2011-01-18 4.306 340,286 +9,233 0.19% 1,465,441
2011-01-19 2011-01-17 4.367 331,053 +6,594 0.19% 1,445,759
2011-01-17 2011-01-13 4.397 324,459 +14,509 0.18% 1,426,802
2011-01-06 2011-01-04 4.094 309,950 +23,741 0.17% 1,268,999
2011-01-05 2011-01-03 4.079 286,209 +3,956 0.16% 1,167,458
2011-01-04 2010-12-31 4.049 282,253 +9,892 0.16% 1,142,762
2011-01-03 2010-12-29 4.064 272,361 +8,574 0.15% 1,106,842
2010-12-30 2010-12-28 4.049 263,787 +79,136 0.15% 1,067,998
2010-12-29 2010-12-24 4.079 184,651 +42,865 0.10% 753,199
2010-12-23 2010-12-21 3.988 141,786 +36,271 0.08% 565,451
2010-12-20 2010-12-16 3.867 105,515 +6,595 0.06% 408,000
2010-12-17 2010-12-15 3.943 98,920 -406,233 0.06% 389,999
2010-12-16 2010-12-14 4.018 505,153 -13,849 0.29% 2,029,900
2010-12-15 2010-12-13 3.912 519,002 +466,245 0.29% 2,030,461
2010-12-09 2010-12-07 3.943 52,757 +5,275 0.03% 207,998
2010-12-08 2010-12-06 4.094 47,482 -5,275 0.03% 194,401
2010-11-30 2010-11-26 4.018 52,757 -6,595 0.03% 211,998
2010-11-29 2010-11-25 3.943 59,352 -6,595 0.03% 233,999
2010-11-19 2010-11-17 3.927 65,947 -10,551 0.04% 259,001
2010-11-17 2010-11-15 3.806 76,498 +3,297 0.04% 291,159
2010-11-16 2010-11-12 3.927 73,201 -52,758 0.04% 287,490
2010-11-15 2010-11-11 3.943 125,959 -5,935 0.07% 496,602
2010-11-12 2010-11-10 3.912 131,894 -47,481 0.07% 516,001
2010-11-11 2010-11-09 3.700 179,375 +52,757 0.10% 663,678
2010-11-04 2010-11-02 3.639 126,618 +60,671 0.07% 460,800
2010-11-01 2010-10-28 3.457 65,947 -27,698 0.04% 228,000
2010-10-28 2010-10-26 3.321 93,645 -13,189 0.05% 310,981
2010-10-27 2010-10-25 3.291 106,834 -1,319 0.06% 351,540
2010-10-26 2010-10-22 3.291 108,153 -7,913 0.06% 355,880
2010-10-25 2010-10-21 3.260 116,066 -2,638 0.07% 378,398
2010-10-22 2010-10-20 3.200 118,704 -127,278 0.07% 379,799
2010-10-20 2010-10-18 3.139 245,982 -13,189 0.14% 772,111
2010-10-19 2010-10-15 3.245 259,171 +131,894 0.15% 841,019
2010-10-18 2010-10-14 3.245 127,277 -4,617 0.07% 413,019
2010-09-29 2010-09-27 3.109 131,894 -65,947 0.07% 410,001
2010-09-24 2010-09-21 3.033 197,841 +197,841 0.11% 600,001
2010-09-07 2010-09-03 2.996 0 -704,885
2010-09-02 2010-08-31 3.059 704,885 +584,414 0.41% 2,156,000
2010-08-23 2010-08-19 2.965 120,471 +1,922 0.07% 357,199
2010-08-19 2010-08-17 3.043 118,549 -8,330 0.07% 360,751
2010-08-18 2010-08-16 3.043 126,879 -12,816 0.07% 386,099
2010-08-16 2010-08-12 3.105 139,695 -1,923 0.08% 433,819
2010-08-13 2010-08-11 3.105 141,618 -49,342 0.08% 439,791
2010-08-12 2010-08-10 3.121 190,960 -6,408 0.11% 596,001
2010-08-05 2010-08-03 3.121 197,368 +67,925 0.11% 616,001
2010-08-02 2010-07-29 3.012 129,443 +11,535 0.08% 389,861
2010-07-29 2010-07-27 3.043 117,908 +641 0.07% 358,800
2010-07-28 2010-07-26 2.887 117,267 +3,204 0.07% 338,549
2010-07-21 2010-07-19 2.856 114,063 -3,204 0.07% 325,739
2010-07-15 2010-07-13 2.856 117,267 +5,767 0.07% 334,889
2010-07-14 2010-07-12 2.856 111,500 +2,563 0.06% 318,420
2010-07-06 2010-07-02 2.965 108,937 +39,089 0.06% 323,001
2010-07-02 2010-06-29 2.965 69,848 +69,848 0.04% 207,101
2010-06-02 2010-05-31 3.223 0 -57,672
2010-06-01 2010-05-28 3.141 57,672 +2,942 0.03% 181,141
2010-05-18 2010-05-14 3.157 54,730 +24,324 0.03% 172,800
2010-05-17 2010-05-13 3.141 30,406 +30,406 0.02% 95,502
2010-05-11 2010-05-07 3.124 0 -24,933
2010-05-06 2010-05-04 3.141 24,933 +21,284 0.02% 78,311
2010-04-28 2010-04-26 3.042 3,649 +3,649 0.00% 11,101
2010-04-01 2010-03-30 2.763 0 -26,149
2010-03-31 2010-03-29 2.598 26,149 -547,299 0.02% 67,941
2010-03-26 2010-03-24 2.615 573,448 -12,162 0.35% 1,499,370
2010-03-22 2010-03-18 2.615 585,610 +10,946 0.36% 1,531,169
2010-03-16 2010-03-12 2.549 574,664 +2,432 0.35% 1,464,749
2010-03-11 2010-03-09 2.615 572,232 +3,649 0.35% 1,496,190
2010-03-05 2010-03-03 2.598 568,583 +6,081 0.35% 1,477,299
2010-03-03 2010-03-01 2.664 562,502 +13,378 0.34% 1,498,500
2010-02-12 2010-02-10 2.664 549,124 +1,825 0.34% 1,462,861
2010-02-08 2010-02-04 2.582 547,299 -12,163 0.33% 1,412,999
2010-02-01 2010-01-28 2.516 559,462 +17,028 0.34% 1,407,601
2010-01-22 2010-01-20 2.483 542,434 -304,056 0.33% 1,346,919
2010-01-21 2010-01-19 2.615 846,490 +1,217 0.52% 2,213,281
2010-01-18 2010-01-14 2.434 845,273 -18,244 0.52% 2,057,199
2010-01-14 2010-01-12 2.335 863,517 +36,487 0.53% 2,016,401
2010-01-08 2010-01-06 2.368 827,030 -60,811 0.51% 1,958,400
2010-01-06 2010-01-04 2.417 887,841 -21,284 0.54% 2,146,200
2010-01-04 2009-12-29 2.269 909,125 +148,987 0.56% 2,063,100
2009-11-12 2009-11-10 2.384 760,138 +18,243 0.47% 1,812,500
2009-11-11 2009-11-09 2.384 741,895 +19,460 0.45% 1,769,001
2009-11-09 2009-11-05 2.335 722,435 -37,703 0.44% 1,686,960
2009-11-06 2009-11-04 2.352 760,138 +263,920 0.47% 1,787,500
2009-11-04 2009-11-02 2.417 496,218 -19,460 0.30% 1,199,520
2009-10-30 2009-10-28 2.467 515,678 -232,906 0.32% 1,272,001
2009-10-23 2009-10-21 2.384 748,584 +18,243 0.46% 1,784,950
2009-10-19 2009-10-15 2.417 730,341 +23,717 0.45% 1,765,471
2009-10-13 2009-10-09 2.384 706,624 +13,378 0.43% 1,684,899
2009-10-12 2009-10-08 2.352 693,246 +14,595 0.42% 1,630,200
2009-10-07 2009-10-05 2.352 678,651 +17,027 0.42% 1,595,880
2009-09-30 2009-09-28 2.368 661,624 +12,162 0.40% 1,566,720
2009-09-11 2009-09-09 2.384 649,462 +24,933 0.40% 1,548,600
2009-09-04 2009-09-02 2.138 624,529 +426,893 0.38% 1,335,099
2009-09-03 2009-09-01 2.302 197,636 +105,203 0.12% 455,000
2009-09-02 2009-08-31 2.664 92,433 +51,081 0.06% 246,241
2009-08-21 2009-08-19 2.565 41,352 +6,082 0.03% 106,081
2009-08-14 2009-08-12 2.648 35,270 +13,986 0.02% 93,379
2009-08-11 2009-08-07 2.796 21,284 -201,284 0.01% 59,500
2009-08-07 2009-08-05 2.878 222,568 +60,811 0.14% 640,499
2009-08-05 2009-08-03 2.960 161,757 -6,081 0.10% 478,799
2009-07-24 2009-07-22 2.845 167,838 -18,244 0.10% 477,479
2009-07-23 2009-07-21 2.878 186,082 -6,081 0.11% 535,501
2009-07-14 2009-07-10 2.796 192,163 -30,405 0.12% 537,200
2009-07-13 2009-07-09 2.532 222,568 +3,648 0.14% 563,639
2009-06-22 2009-06-18 2.713 218,920 +8,514 0.13% 594,001
2009-06-08 2009-06-04 2.845 210,406 +4,865 0.13% 598,579
2009-06-02 2009-05-29 2.730 205,541 +23,108 0.13% 561,079
2009-06-01 2009-05-27 2.845 182,433 -25,541 0.11% 519,000
2009-05-29 2009-05-26 2.796 207,974 +18,244 0.13% 581,401
2009-05-27 2009-05-25 2.730 189,730 +182,433 0.12% 517,919
2009-05-25 2009-05-21 2.982 7,297 +3,836 0.00% 21,758
2009-05-22 2009-05-20 2.860 3,461 +3,461 0.00% 9,900
2009-05-15 2009-05-13 2.687 0 -172,474
2009-05-07 2009-05-05 2.444 172,474 +5,192 0.11% 421,590
2009-05-04 2009-04-29 2.514 167,282 -17,306 0.11% 420,499
2009-04-28 2009-04-24 2.514 184,588 -69,220 0.12% 464,001
2009-04-24 2009-04-22 2.514 253,808 -58,260 0.16% 638,000
2009-04-23 2009-04-21 2.392 312,068 -3,461 0.20% 746,579
2009-04-21 2009-04-17 2.375 315,529 +7,499 0.20% 749,389
2009-04-20 2009-04-16 2.340 308,030 +4,614 0.20% 720,899
2009-04-08 2009-04-06 2.167 303,416 +18,459 0.20% 657,500
2009-03-31 2009-03-27 1.768 284,957 +151,131 0.18% 503,880
2009-03-17 2009-03-13 2.080 133,826 -8,076 0.09% 278,400
2009-02-23 2009-02-19 1.734 141,902 +577 0.09% 246,001
2009-02-02 2009-01-29 1.734 141,325 +8,076 0.09% 245,000
2009-01-29 2009-01-22 1.716 133,249 +40,378 0.09% 228,690
2009-01-23 2009-01-21 1.682 92,871 +5,192 0.06% 156,171
2009-01-14 2009-01-12 1.838 87,679 +6,922 0.06% 161,120
2009-01-09 2009-01-07 1.907 80,757 -4,038 0.05% 154,000
2008-12-19 2008-12-17 1.716 84,795 +1,154 0.05% 145,530
2008-12-09 2008-12-05 1.578 83,641 +8,075 0.05% 131,950
2008-11-25 2008-11-21 1.734 75,566 +4,615 0.05% 131,001
2008-11-24 2008-11-20 1.768 70,951 +9,230 0.05% 125,460
2008-11-17 2008-11-13 1.768 61,721 +46,146 0.04% 109,139
2008-10-22 2008-10-20 2.219 15,575 -592,987 0.01% 34,561
2008-10-16 2008-10-14 2.219 608,562 +6,922 0.39% 1,350,400
2008-10-15 2008-10-13 1.959 601,640 +2,307 0.39% 1,178,590
2008-10-06 2008-10-02 2.219 599,333 +22,497 0.39% 1,329,921
2008-09-29 2008-09-25 2.392 576,836 +576,836 0.37% 1,380,000
2008-09-12 2008-09-10 2.955 0 -215,922
2008-09-11 2008-09-09 2.955 215,922 -555 0.14% 637,961
2008-09-04 2008-09-02 3.153 216,477 -162,635 0.15% 682,501
2008-09-02 2008-08-29 3.153 379,112 -2,775 0.25% 1,195,250
2008-08-29 2008-08-27 3.027 381,887 +25,533 0.26% 1,155,839
2008-08-15 2008-08-13 3.117 356,354 +230,353 0.24% 1,110,660
2008-08-11 2008-08-07 3.117 126,001 +11,657 0.08% 392,711
2008-07-30 2008-07-28 3.423 114,344 -27,754 0.08% 391,399
2008-07-21 2008-07-17 3.333 142,098 +5,551 0.10% 473,601
2008-07-18 2008-07-16 3.243 136,547 +8,881 0.09% 442,800
2008-07-17 2008-07-15 3.207 127,666 +39,410 0.09% 409,401
2008-07-11 2008-07-09 3.387 88,256 -13,877 0.06% 298,920
2008-07-08 2008-07-04 3.459 102,133 -16,652 0.07% 353,281
2008-07-04 2008-07-02 3.243 118,785 +25,533 0.08% 385,201
2008-07-03 2008-06-30 3.423 93,252 -555 0.06% 319,202
2008-06-27 2008-06-25 3.333 93,807 +8,881 0.06% 312,651
2008-06-12 2008-06-10 3.585 84,926 -8,881 0.06% 304,472
2008-06-06 2008-06-04 3.477 93,807 -14,986 0.06% 326,171
2008-06-03 2008-05-30 3.603 108,793 -1,666 0.07% 391,998
2008-05-28 2008-05-26 3.729 110,459 -119,895 0.07% 411,931
2008-05-26 2008-05-22 4.066 230,354 -5,550 0.15% 936,725
2008-05-23 2008-05-21 4.066 235,904 +13,290 0.16% 959,294
2008-05-22 2008-05-20 4.066 222,614 -3,666 0.16% 905,251
2008-05-14 2008-05-09 4.009 226,280 -5,238 0.16% 907,198
2008-05-13 2008-05-08 3.971 231,518 -2,619 0.16% 919,358
2008-04-29 2008-04-25 3.914 234,137 -24,095 0.17% 916,349
2008-04-24 2008-04-22 4.009 258,232 -6,286 0.18% 1,035,300
2008-04-10 2008-04-08 3.914 264,518 +57,618 0.19% 1,035,252
2008-03-20 2008-03-18 3.532 206,900 +7,857 0.15% 730,750
2008-03-03 2008-02-28 3.818 199,043 +6,809 0.14% 760,000
2008-02-29 2008-02-27 3.990 192,234 -5,238 0.14% 767,032
2008-02-21 2008-02-19 3.818 197,472 +4,715 0.14% 754,002
2008-01-28 2008-01-24 3.398 192,757 +14,142 0.14% 655,039
2008-01-23 2008-01-21 3.666 178,615 +10,476 0.13% 654,720
2008-01-14 2008-01-10 4.066 168,139 +1,571 0.12% 683,730
2008-01-04 2008-01-02 4.181 166,568 -7,856 0.12% 696,422
2008-01-03 2007-12-31 4.181 174,424 -5,238 0.12% 729,268
2008-01-02 2007-12-27 4.105 179,662 +5,761 0.13% 737,448
2007-12-20 2007-12-18 4.105 173,901 -319,516 0.12% 713,801
2007-12-18 2007-12-14 4.143 493,417 +201,662 0.35% 2,044,140
2007-12-13 2007-12-11 4.506 291,755 -5,238 0.21% 1,314,520
2007-12-12 2007-12-10 4.124 296,993 +20,952 0.21% 1,224,720
2007-11-30 2007-11-28 4.391 276,041 +8,904 0.20% 1,212,099
2007-11-12 2007-11-08 4.391 267,137 +70,713 0.19% 1,173,002
2007-11-09 2007-11-07 4.658 196,424 +524 0.14% 915,000
2007-11-02 2007-10-31 4.582 195,900 +524 0.14% 897,599
2007-10-30 2007-10-26 4.486 195,376 +1,571 0.14% 876,548
2007-10-29 2007-10-25 4.486 193,805 +6,286 0.14% 869,500
2007-10-26 2007-10-24 4.486 187,519 +173,900 0.13% 841,298
2007-10-18 2007-10-16 4.391 13,619 +524 0.01% 59,801
2007-10-15 2007-10-11 4.582 13,095 +5,238 0.01% 60,000
2007-10-12 2007-10-10 4.486 7,857 +6,809 0.01% 35,250
2007-10-11 2007-10-09 4.486 1,048 +1,048 0.00% 4,702
2007-10-04 2007-10-02 4.931 0 -58,309
2007-10-03 2007-09-28 4.931 58,309 +25,352 0.04% 287,499
2007-09-28 2007-09-25 4.832 32,957 -186,589 0.02% 159,248
2007-09-21 2007-09-19 5.029 219,546 +8,112 0.16% 1,104,148
2007-09-20 2007-09-18 5.128 211,434 +10,141 0.16% 1,084,200
2007-09-10 2007-09-06 4.931 201,293 +15,211 0.15% 992,499
2007-09-05 2007-09-03 4.931 186,082 +5,070 0.14% 917,499
2007-08-29 2007-08-27 5.128 181,012 +4,564 0.13% 928,201
2007-08-20 2007-08-16 4.536 176,448 +5,070 0.13% 800,398
2007-08-17 2007-08-15 4.931 171,378 +507 0.13% 845,000
2007-08-15 2007-08-13 5.029 170,871 +17,239 0.13% 859,350
2007-08-13 2007-08-09 5.325 153,632 -5,070 0.11% 818,101
2007-08-09 2007-08-07 4.931 158,702 +25,352 0.12% 782,499
2007-08-07 2007-08-03 5.187 133,350 +10,140 0.10% 691,688
2007-08-03 2007-08-01 5.325 123,210 -1,014 0.09% 656,102
2007-08-02 2007-07-31 5.503 124,224 -5,070 0.09% 683,551
2007-07-26 2007-07-24 5.581 129,294 -25,352 0.09% 721,649
2007-07-23 2007-07-19 5.424 154,646 -5,070 0.11% 838,751
2007-07-19 2007-07-17 5.286 159,716 +22,816 0.12% 844,199
2007-07-18 2007-07-16 5.404 136,900 +12,676 0.10% 739,802
2007-07-17 2007-07-13 5.266 124,224 +19,775 0.09% 654,151
2007-07-16 2007-07-12 5.424 104,449 +507 0.08% 566,498
2007-07-12 2007-07-10 5.286 103,942 +1,014 0.08% 549,398
2007-07-11 2007-07-09 5.286 102,928 +16,732 0.08% 544,039
2007-07-05 2007-07-03 5.148 86,196 +3,549 0.06% 443,700
2007-06-26 2007-06-22 5.325 82,647 0.06% 440,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top