History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 580,000 | +0 | 0.21% | 1,032,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 580,000 | +0 | 0.21% | 1,032,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 580,000 | +0 | 0.21% | 1,026,600 |
| 2025-10-09 | 2025-10-06 | 2.090 | 580,000 | +0 | 0.21% | 1,212,200 |
| 2025-10-08 | 2025-10-03 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-10-03 | 2025-09-30 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-10-02 | 2025-09-29 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-30 | 2025-09-26 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-29 | 2025-09-25 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-26 | 2025-09-24 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-25 | 2025-09-23 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-23 | 2025-09-19 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-22 | 2025-09-18 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-19 | 2025-09-17 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-17 | 2025-09-15 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-16 | 2025-09-12 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-15 | 2025-09-11 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-12 | 2025-09-10 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-10 | 2025-09-08 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-09 | 2025-09-05 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-05 | 2025-09-03 | 2.100 | 580,000 | +0 | 0.21% | 1,218,000 |
| 2025-09-04 | 2025-09-02 | 2.200 | 580,000 | +0 | 0.21% | 1,276,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 580,000 | +0 | 0.21% | 1,305,000 |
| 2025-09-02 | 2025-08-29 | 2.250 | 580,000 | +0 | 0.21% | 1,305,000 |
| 2025-09-01 | 2025-08-28 | 2.250 | 580,000 | +0 | 0.21% | 1,305,000 |
| 2025-08-29 | 2025-08-27 | 2.250 | 580,000 | +0 | 0.21% | 1,305,000 |
| 2025-08-28 | 2025-08-26 | 2.250 | 580,000 | +0 | 0.21% | 1,305,000 |
| 2025-08-27 | 2025-08-25 | 2.300 | 580,000 | +0 | 0.21% | 1,334,000 |
| 2025-08-26 | 2025-08-22 | 2.350 | 580,000 | +0 | 0.21% | 1,363,000 |
| 2025-08-25 | 2025-08-21 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 580,000 | +0 | 0.21% | 1,392,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-14 | 2025-07-10 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-11 | 2025-07-09 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-10 | 2025-07-08 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-09 | 2025-07-07 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-08 | 2025-07-04 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-07 | 2025-07-03 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-04 | 2025-07-02 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-03 | 2025-06-30 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-07-02 | 2025-06-27 | 2.330 | 580,000 | +0 | 0.21% | 1,351,400 |
| 2025-06-30 | 2025-06-26 | 2.682 | 580,000 | +0 | 0.21% | 1,555,794 |
| 2025-06-27 | 2025-06-25 | 2.661 | 580,000 | +39,440 | 0.21% | 1,543,348 |
| 2025-06-26 | 2025-06-24 | 2.661 | 540,560 | +0 | 0.21% | 1,438,400 |
| 2025-06-25 | 2025-06-23 | 2.661 | 540,560 | +0 | 0.21% | 1,438,400 |
| 2025-06-24 | 2025-06-20 | 2.661 | 540,560 | +0 | 0.21% | 1,438,400 |
| 2025-06-23 | 2025-06-19 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-20 | 2025-06-18 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-19 | 2025-06-17 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-18 | 2025-06-16 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-17 | 2025-06-13 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-16 | 2025-06-12 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-13 | 2025-06-11 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-12 | 2025-06-10 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-11 | 2025-06-09 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-10 | 2025-06-06 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-09 | 2025-06-05 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-06 | 2025-06-04 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-05 | 2025-06-03 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-04 | 2025-06-02 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-03 | 2025-05-30 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-06-02 | 2025-05-29 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-30 | 2025-05-28 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-29 | 2025-05-27 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-28 | 2025-05-26 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-27 | 2025-05-23 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-26 | 2025-05-22 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-23 | 2025-05-21 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-22 | 2025-05-20 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-21 | 2025-05-19 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-20 | 2025-05-16 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-19 | 2025-05-15 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-05-16 | 2025-05-14 | 2.457 | 540,560 | +0 | 0.21% | 1,328,200 |
| 2025-05-15 | 2025-05-13 | 2.457 | 540,560 | +0 | 0.21% | 1,328,200 |
| 2025-05-14 | 2025-05-12 | 2.457 | 540,560 | +0 | 0.21% | 1,328,200 |
| 2025-05-13 | 2025-05-09 | 2.457 | 540,560 | +0 | 0.21% | 1,328,200 |
| 2025-05-12 | 2025-05-08 | 2.457 | 540,560 | +0 | 0.21% | 1,328,200 |
| 2025-05-09 | 2025-05-07 | 2.307 | 540,560 | +0 | 0.21% | 1,247,000 |
| 2025-05-08 | 2025-05-06 | 2.307 | 540,560 | +0 | 0.21% | 1,247,000 |
| 2025-05-07 | 2025-05-02 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-05-06 | 2025-04-30 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-05-02 | 2025-04-29 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-04-30 | 2025-04-28 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-04-29 | 2025-04-25 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-28 | 2025-04-24 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-25 | 2025-04-23 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-24 | 2025-04-22 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-23 | 2025-04-17 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-22 | 2025-04-16 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-17 | 2025-04-15 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-16 | 2025-04-14 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-15 | 2025-04-11 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-14 | 2025-04-10 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-11 | 2025-04-09 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-10 | 2025-04-08 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-09 | 2025-04-07 | 2.092 | 540,560 | +0 | 0.21% | 1,131,000 |
| 2025-04-08 | 2025-04-03 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-07 | 2025-04-02 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-03 | 2025-04-01 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-04-02 | 2025-03-31 | 2.157 | 540,560 | +0 | 0.21% | 1,165,800 |
| 2025-04-01 | 2025-03-28 | 2.307 | 540,560 | +0 | 0.21% | 1,247,000 |
| 2025-03-31 | 2025-03-27 | 2.307 | 540,560 | +0 | 0.21% | 1,247,000 |
| 2025-03-28 | 2025-03-26 | 2.307 | 540,560 | +0 | 0.21% | 1,247,000 |
| 2025-03-27 | 2025-03-25 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-25 | 2025-03-21 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-24 | 2025-03-20 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-21 | 2025-03-19 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-20 | 2025-03-18 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-19 | 2025-03-17 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-18 | 2025-03-14 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-17 | 2025-03-13 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-14 | 2025-03-12 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-13 | 2025-03-11 | 2.200 | 540,560 | +0 | 0.21% | 1,189,000 |
| 2025-03-12 | 2025-03-10 | 2.146 | 540,560 | +0 | 0.21% | 1,160,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 540,560 | +0 | 0.21% | 1,160,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 540,560 | +0 | 0.21% | 1,131,000 |
| 2025-03-07 | 2025-03-05 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-03-06 | 2025-03-04 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-03-05 | 2025-03-03 | 2.253 | 540,560 | +0 | 0.21% | 1,218,000 |
| 2025-03-04 | 2025-02-28 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-03-03 | 2025-02-27 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-28 | 2025-02-26 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-27 | 2025-02-25 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-26 | 2025-02-24 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-25 | 2025-02-21 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-24 | 2025-02-20 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2025-02-21 | 2025-02-19 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-20 | 2025-02-18 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-19 | 2025-02-17 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-18 | 2025-02-14 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-17 | 2025-02-13 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-14 | 2025-02-12 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-13 | 2025-02-11 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-12 | 2025-02-10 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-11 | 2025-02-07 | 2.725 | 540,560 | +0 | 0.21% | 1,473,200 |
| 2025-02-10 | 2025-02-06 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-02-07 | 2025-02-05 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-02-06 | 2025-02-04 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-02-05 | 2025-02-03 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-02-04 | 2025-01-28 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-02-03 | 2025-01-24 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-27 | 2025-01-23 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-24 | 2025-01-22 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-23 | 2025-01-21 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-22 | 2025-01-20 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-21 | 2025-01-17 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-20 | 2025-01-16 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-17 | 2025-01-15 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-16 | 2025-01-14 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-15 | 2025-01-13 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-14 | 2025-01-10 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-13 | 2025-01-09 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-10 | 2025-01-08 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-09 | 2025-01-07 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-08 | 2025-01-06 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-07 | 2025-01-03 | 2.672 | 540,560 | +0 | 0.21% | 1,444,200 |
| 2025-01-06 | 2025-01-02 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2025-01-02 | 2024-12-27 | 2.704 | 540,560 | +0 | 0.21% | 1,461,600 |
| 2024-12-30 | 2024-12-24 | 2.704 | 540,560 | +0 | 0.21% | 1,461,600 |
| 2024-12-27 | 2024-12-20 | 2.704 | 540,560 | +0 | 0.21% | 1,461,600 |
| 2024-12-23 | 2024-12-19 | 2.704 | 540,560 | +0 | 0.21% | 1,461,600 |
| 2024-12-20 | 2024-12-18 | 2.704 | 540,560 | +0 | 0.21% | 1,461,600 |
| 2024-12-19 | 2024-12-17 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-18 | 2024-12-16 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-17 | 2024-12-13 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-16 | 2024-12-12 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-12-13 | 2024-12-11 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-12-11 | 2024-12-09 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-12-09 | 2024-12-05 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-06 | 2024-12-04 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-05 | 2024-12-03 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-04 | 2024-12-02 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-03 | 2024-11-29 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-12-02 | 2024-11-28 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-29 | 2024-11-27 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-28 | 2024-11-26 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-27 | 2024-11-25 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-26 | 2024-11-22 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-25 | 2024-11-21 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-22 | 2024-11-20 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-21 | 2024-11-19 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-20 | 2024-11-18 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-19 | 2024-11-15 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-18 | 2024-11-14 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-15 | 2024-11-13 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-14 | 2024-11-12 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-13 | 2024-11-11 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-12 | 2024-11-08 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-11 | 2024-11-07 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-08 | 2024-11-06 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-07 | 2024-11-05 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-06 | 2024-11-04 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-05 | 2024-11-01 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-04 | 2024-10-31 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-11-01 | 2024-10-30 | 2.747 | 540,560 | +0 | 0.21% | 1,484,800 |
| 2024-10-31 | 2024-10-29 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-30 | 2024-10-28 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-29 | 2024-10-25 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-28 | 2024-10-24 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-25 | 2024-10-23 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-24 | 2024-10-22 | 2.822 | 540,560 | +0 | 0.21% | 1,525,400 |
| 2024-10-23 | 2024-10-21 | 2.822 | 540,560 | +0 | 0.21% | 1,525,400 |
| 2024-10-22 | 2024-10-18 | 2.822 | 540,560 | +0 | 0.21% | 1,525,400 |
| 2024-10-21 | 2024-10-17 | 2.822 | 540,560 | +0 | 0.21% | 1,525,400 |
| 2024-10-18 | 2024-10-16 | 2.758 | 540,560 | +0 | 0.21% | 1,490,600 |
| 2024-10-17 | 2024-10-15 | 2.682 | 540,560 | +0 | 0.21% | 1,450,000 |
| 2024-10-16 | 2024-10-14 | 2.715 | 540,560 | +0 | 0.21% | 1,467,400 |
| 2024-10-15 | 2024-10-10 | 2.715 | 540,560 | +0 | 0.21% | 1,467,400 |
| 2024-10-14 | 2024-10-09 | 2.693 | 540,560 | +0 | 0.21% | 1,455,800 |
| 2024-10-10 | 2024-10-08 | 2.736 | 540,560 | +0 | 0.21% | 1,479,000 |
| 2024-10-09 | 2024-10-07 | 2.736 | 540,560 | +0 | 0.21% | 1,479,000 |
| 2024-10-08 | 2024-10-04 | 2.736 | 540,560 | +0 | 0.21% | 1,479,000 |
| 2024-10-07 | 2024-10-03 | 2.639 | 540,560 | +0 | 0.21% | 1,426,800 |
| 2024-10-04 | 2024-10-02 | 2.639 | 540,560 | +0 | 0.21% | 1,426,800 |
| 2024-10-03 | 2024-09-30 | 2.618 | 540,560 | +0 | 0.21% | 1,415,200 |
| 2024-10-02 | 2024-09-27 | 2.575 | 540,560 | +0 | 0.21% | 1,392,000 |
| 2024-09-30 | 2024-09-26 | 2.532 | 540,560 | +0 | 0.21% | 1,368,800 |
| 2024-09-27 | 2024-09-25 | 2.532 | 540,560 | +0 | 0.21% | 1,368,800 |
| 2024-09-26 | 2024-09-24 | 2.532 | 540,560 | +0 | 0.21% | 1,368,800 |
| 2024-09-25 | 2024-09-23 | 2.532 | 540,560 | +0 | 0.21% | 1,368,800 |
| 2024-09-24 | 2024-09-20 | 2.532 | 540,560 | +0 | 0.21% | 1,368,800 |
| 2024-09-23 | 2024-09-19 | 2.489 | 540,560 | +0 | 0.21% | 1,345,600 |
| 2024-09-20 | 2024-09-17 | 2.489 | 540,560 | +0 | 0.21% | 1,345,600 |
| 2024-09-19 | 2024-09-16 | 2.479 | 540,560 | +0 | 0.21% | 1,339,800 |
| 2024-09-17 | 2024-09-13 | 2.479 | 540,560 | +0 | 0.21% | 1,339,800 |
| 2024-09-16 | 2024-09-12 | 2.479 | 540,560 | +0 | 0.21% | 1,339,800 |
| 2024-09-13 | 2024-09-11 | 2.479 | 540,560 | +0 | 0.21% | 1,339,800 |
| 2024-09-12 | 2024-09-10 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2024-09-11 | 2024-09-09 | 2.468 | 540,560 | +0 | 0.21% | 1,334,000 |
| 2024-09-10 | 2024-09-05 | 2.598 | 540,560 | +0 | 0.21% | 1,404,508 |
| 2024-09-09 | 2024-09-04 | 2.598 | 540,560 | +13,743 | 0.21% | 1,404,508 |
| 2024-09-05 | 2024-09-03 | 2.598 | 526,817 | +0 | 0.21% | 1,368,800 |
| 2024-09-04 | 2024-09-02 | 2.598 | 526,817 | +0 | 0.21% | 1,368,800 |
| 2024-09-03 | 2024-08-30 | 2.510 | 526,817 | +0 | 0.21% | 1,322,400 |
| 2024-09-02 | 2024-08-29 | 2.587 | 526,817 | +0 | 0.21% | 1,363,000 |
| 2024-08-30 | 2024-08-28 | 2.609 | 526,817 | +0 | 0.21% | 1,374,600 |
| 2024-08-29 | 2024-08-27 | 2.631 | 526,817 | +0 | 0.21% | 1,386,200 |
| 2024-08-28 | 2024-08-26 | 2.664 | 526,817 | +0 | 0.21% | 1,403,600 |
| 2024-08-27 | 2024-08-23 | 2.664 | 526,817 | +0 | 0.21% | 1,403,600 |
| 2024-08-26 | 2024-08-22 | 2.642 | 526,817 | +499,568 | 0.21% | 1,392,000 |
| 2024-06-27 | 2024-06-25 | 3.362 | 27,249 | +1,816 | 0.01% | 91,607 |
| 2023-10-06 | 2023-10-04 | 2.418 | 25,433 | -8,477 | 0.01% | 61,501 |
| 2023-09-11 | 2023-09-06 | 2.314 | 33,910 | +1,071 | 0.01% | 78,478 |
| 2019-10-21 | 2019-10-17 | 1.888 | 32,839 | -1,642 | 0.01% | 62,000 |
| 2018-10-15 | 2018-10-11 | 2.119 | 34,481 | -64,858 | 0.02% | 73,080 |
| 2018-04-11 | 2018-04-09 | 2.144 | 99,339 | -3,284 | 0.04% | 212,961 |
| 2018-02-23 | 2018-02-21 | 2.314 | 102,623 | +3,284 | 0.05% | 237,501 |
| 2017-07-12 | 2017-07-10 | 2.071 | 99,339 | +64,037 | 0.04% | 205,701 |
| 2017-07-06 | 2017-07-04 | 2.046 | 35,302 | +821 | 0.02% | 72,240 |
| 2017-07-04 | 2017-06-30 | 2.022 | 34,481 | -4,926 | 0.02% | 69,720 |
| 2017-06-27 | 2017-06-23 | 2.071 | 39,407 | +3,284 | 0.02% | 81,600 |
| 2017-03-17 | 2017-03-15 | 2.071 | 36,123 | -3,284 | 0.02% | 74,800 |
| 2016-11-04 | 2016-11-02 | 1.985 | 39,407 | +6,568 | 0.02% | 78,240 |
| 2016-05-31 | 2016-05-27 | 2.680 | 32,839 | -9,236 | 0.01% | 87,999 |
| 2016-05-30 | 2016-05-26 | 2.777 | 42,075 | +9,236 | 0.02% | 116,849 |
| 2015-06-29 | 2015-06-25 | 3.532 | 32,839 | +8,210 | 0.01% | 115,999 |
| 2015-06-10 | 2015-06-08 | 3.692 | 24,629 | +497 | 0.01% | 90,936 |
| 2015-01-14 | 2015-01-12 | 3.543 | 24,132 | -1,609 | 0.01% | 85,501 |
| 2014-08-27 | 2014-08-25 | 3.730 | 25,741 | -5,630 | 0.01% | 96,001 |
| 2014-08-08 | 2014-08-06 | 3.841 | 31,371 | -6,436 | 0.01% | 120,508 |
| 2014-06-11 | 2014-06-09 | 3.905 | 37,807 | +732 | 0.02% | 147,619 |
| 2013-11-11 | 2013-11-07 | 4.196 | 37,075 | -6,310 | 0.02% | 155,571 |
| 2013-08-15 | 2013-08-12 | 4.031 | 43,385 | -4,733 | 0.02% | 174,898 |
| 2013-08-06 | 2013-08-02 | 4.082 | 48,118 | +4,733 | 0.02% | 196,418 |
| 2013-06-05 | 2013-06-03 | 4.934 | 43,385 | +1,027 | 0.02% | 214,068 |
| 2013-03-11 | 2013-03-07 | 5.038 | 42,358 | +4,621 | 0.02% | 213,401 |
| 2013-03-08 | 2013-03-06 | 5.025 | 37,737 | +6,931 | 0.02% | 189,630 |
| 2013-01-30 | 2013-01-28 | 4.934 | 30,806 | -1,540 | 0.01% | 152,001 |
| 2012-09-17 | 2012-09-13 | 4.961 | 32,346 | +601 | 0.02% | 160,480 |
| 2012-08-03 | 2012-08-01 | 5.398 | 31,745 | +7,558 | 0.02% | 171,358 |
| 2012-06-13 | 2012-06-11 | 7.118 | 24,187 | +1,033 | 0.01% | 172,154 |
| 2011-09-22 | 2011-09-20 | 5.639 | 23,154 | +1,447 | 0.01% | 130,561 |
| 2011-09-19 | 2011-09-15 | 6.334 | 21,707 | +724 | 0.01% | 137,485 |
| 2011-07-19 | 2011-07-15 | 6.362 | 20,983 | +6,994 | 0.01% | 133,499 |
| 2011-06-17 | 2011-06-15 | 5.647 | 13,989 | -2,797 | 0.01% | 79,002 |
| 2011-06-07 | 2011-06-02 | 6.369 | 16,786 | +959 | 0.01% | 106,906 |
| 2011-05-24 | 2011-05-20 | 6.217 | 15,827 | -6,595 | 0.01% | 98,398 |
| 2011-04-29 | 2011-04-27 | 6.217 | 22,422 | +9,892 | 0.01% | 139,400 |
| 2011-04-21 | 2011-04-19 | 6.141 | 12,530 | +2,638 | 0.01% | 76,951 |
| 2011-04-12 | 2011-04-08 | 6.187 | 9,892 | +1,978 | 0.01% | 61,200 |
| 2011-04-01 | 2011-03-30 | 6.672 | 7,914 | +1,319 | 0.00% | 52,803 |
| 2011-01-17 | 2011-01-13 | 4.397 | 6,595 | -2,638 | 0.00% | 29,001 |
| 2011-01-14 | 2011-01-12 | 4.337 | 9,233 | +2,638 | 0.01% | 40,042 |
| 2011-01-11 | 2011-01-07 | 4.322 | 6,595 | -494 | 0.00% | 28,501 |
| 2011-01-10 | 2011-01-06 | 4.261 | 7,089 | +494 | 0.00% | 30,206 |
| 2010-11-08 | 2010-11-04 | 3.700 | 6,595 | -3,297 | 0.00% | 24,401 |
| 2010-09-24 | 2010-09-21 | 3.033 | 9,892 | +9,892 | 0.01% | 30,000 |
| 2009-12-11 | 2009-12-09 | 2.335 | 0 | -12,162 | ||
| 2009-12-10 | 2009-12-08 | 2.335 | 12,162 | +12,162 | 0.01% | 28,400 |
| 2009-05-15 | 2009-05-13 | 2.687 | 0 | -28,842 | ||
| 2009-04-28 | 2009-04-24 | 2.514 | 28,842 | +28,842 | 0.02% | 72,500 |
| 2007-08-15 | 2007-08-13 | 5.029 | 0 | -3,042 | ||
| 2007-06-26 | 2007-06-22 | 5.325 | 3,042 | 0.00% | 16,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy