History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 170,000 | +0 | 0.06% | 302,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 170,000 | +0 | 0.06% | 302,600 |
| 2025-10-10 | 2025-10-08 | 1.770 | 170,000 | +7,000 | 0.06% | 300,900 |
| 2025-10-08 | 2025-10-03 | 2.100 | 163,000 | -1,000 | 0.06% | 342,300 |
| 2025-06-30 | 2025-06-26 | 2.682 | 164,000 | +1,000 | 0.06% | 439,914 |
| 2025-06-27 | 2025-06-25 | 2.661 | 163,000 | +11,084 | 0.06% | 433,734 |
| 2025-06-24 | 2025-06-20 | 2.661 | 151,916 | -9,320 | 0.06% | 404,240 |
| 2025-05-19 | 2025-05-15 | 2.682 | 161,236 | -2,796 | 0.06% | 432,500 |
| 2025-03-10 | 2025-03-06 | 2.092 | 164,032 | +10,252 | 0.06% | 343,200 |
| 2025-03-05 | 2025-03-03 | 2.253 | 153,780 | +1,864 | 0.06% | 346,500 |
| 2025-02-24 | 2025-02-20 | 2.468 | 151,916 | +932 | 0.06% | 374,900 |
| 2024-11-07 | 2024-11-05 | 2.693 | 150,984 | +3,728 | 0.06% | 406,620 |
| 2024-11-06 | 2024-11-04 | 2.693 | 147,256 | +13,980 | 0.06% | 396,580 |
| 2024-11-04 | 2024-10-31 | 2.693 | 133,276 | +14,912 | 0.05% | 358,930 |
| 2024-10-25 | 2024-10-23 | 2.758 | 118,364 | +2,796 | 0.05% | 326,390 |
| 2024-10-15 | 2024-10-10 | 2.715 | 115,568 | +3,728 | 0.05% | 313,720 |
| 2024-10-14 | 2024-10-09 | 2.693 | 111,840 | -3,728 | 0.04% | 301,200 |
| 2024-10-08 | 2024-10-04 | 2.736 | 115,568 | -14,912 | 0.05% | 316,200 |
| 2024-10-04 | 2024-10-02 | 2.639 | 130,480 | -3,728 | 0.05% | 344,400 |
| 2024-10-02 | 2024-09-27 | 2.575 | 134,208 | -9,320 | 0.05% | 345,600 |
| 2024-09-24 | 2024-09-20 | 2.532 | 143,528 | -3,728 | 0.06% | 363,440 |
| 2024-09-23 | 2024-09-19 | 2.489 | 147,256 | -9,320 | 0.06% | 366,560 |
| 2024-09-09 | 2024-09-04 | 2.598 | 156,576 | +3,981 | 0.06% | 406,823 |
| 2024-08-30 | 2024-08-28 | 2.609 | 152,595 | -7,267 | 0.06% | 398,159 |
| 2024-08-29 | 2024-08-27 | 2.631 | 159,862 | -92,647 | 0.06% | 420,641 |
| 2024-08-27 | 2024-08-23 | 2.664 | 252,509 | -3,633 | 0.10% | 672,760 |
| 2024-08-23 | 2024-08-21 | 2.741 | 256,142 | -2,725 | 0.10% | 702,180 |
| 2024-08-22 | 2024-08-20 | 2.642 | 258,867 | -18,166 | 0.10% | 684,000 |
| 2024-08-21 | 2024-08-19 | 2.576 | 277,033 | +2,725 | 0.11% | 713,700 |
| 2024-08-19 | 2024-08-15 | 2.851 | 274,308 | -164,403 | 0.11% | 782,180 |
| 2024-08-08 | 2024-08-06 | 3.094 | 438,711 | +66,306 | 0.18% | 1,357,229 |
| 2024-08-07 | 2024-08-05 | 3.072 | 372,405 | +1,817 | 0.15% | 1,143,900 |
| 2024-08-02 | 2024-07-31 | 3.248 | 370,588 | -26,341 | 0.15% | 1,203,598 |
| 2024-07-31 | 2024-07-29 | 2.973 | 396,929 | +21,799 | 0.16% | 1,179,899 |
| 2024-07-16 | 2024-07-12 | 3.248 | 375,130 | -24,524 | 0.15% | 1,218,350 |
| 2024-07-15 | 2024-07-11 | 3.171 | 399,654 | -9,083 | 0.16% | 1,267,199 |
| 2024-06-27 | 2024-06-25 | 3.362 | 408,737 | +27,249 | 0.17% | 1,374,106 |
| 2024-06-13 | 2024-06-11 | 3.256 | 381,488 | +16,955 | 0.17% | 1,242,000 |
| 2024-06-11 | 2024-06-06 | 3.267 | 364,533 | +23,737 | 0.16% | 1,191,100 |
| 2024-06-06 | 2024-06-04 | 3.303 | 340,796 | +6,782 | 0.15% | 1,125,600 |
| 2024-06-03 | 2024-05-30 | 3.362 | 334,014 | +8,477 | 0.14% | 1,122,900 |
| 2024-05-31 | 2024-05-29 | 3.421 | 325,537 | -9,325 | 0.14% | 1,113,602 |
| 2024-05-24 | 2024-05-22 | 3.421 | 334,862 | -30,519 | 0.15% | 1,145,501 |
| 2024-05-14 | 2024-05-10 | 3.409 | 365,381 | -3,391 | 0.16% | 1,245,590 |
| 2024-05-03 | 2024-04-30 | 3.303 | 368,772 | +1,696 | 0.16% | 1,218,000 |
| 2024-04-26 | 2024-04-24 | 3.138 | 367,076 | +1,695 | 0.16% | 1,151,779 |
| 2024-04-22 | 2024-04-18 | 3.173 | 365,381 | +5,087 | 0.16% | 1,159,390 |
| 2024-04-18 | 2024-04-16 | 3.114 | 360,294 | -11,869 | 0.16% | 1,121,999 |
| 2024-04-08 | 2024-04-03 | 3.008 | 372,163 | +5,087 | 0.16% | 1,119,450 |
| 2024-04-05 | 2024-04-02 | 2.949 | 367,076 | +14,411 | 0.16% | 1,082,499 |
| 2024-04-03 | 2024-03-28 | 2.996 | 352,665 | +90,710 | 0.15% | 1,056,641 |
| 2024-03-06 | 2024-03-04 | 2.430 | 261,955 | +3,391 | 0.11% | 636,540 |
| 2024-02-23 | 2024-02-21 | 2.477 | 258,564 | +848 | 0.11% | 640,500 |
| 2024-02-22 | 2024-02-20 | 2.595 | 257,716 | -5,087 | 0.11% | 668,799 |
| 2024-02-21 | 2024-02-19 | 2.430 | 262,803 | +12,716 | 0.11% | 638,600 |
| 2024-02-19 | 2024-02-15 | 2.418 | 250,087 | +8,478 | 0.11% | 604,751 |
| 2024-02-08 | 2024-02-06 | 2.418 | 241,609 | -35,606 | 0.10% | 584,250 |
| 2023-12-29 | 2023-12-27 | 2.418 | 277,215 | -33,910 | 0.12% | 670,351 |
| 2023-12-11 | 2023-12-07 | 2.418 | 311,125 | -83,079 | 0.14% | 752,351 |
| 2023-11-06 | 2023-11-02 | 2.300 | 394,204 | +44,083 | 0.17% | 906,749 |
| 2023-11-01 | 2023-10-30 | 2.064 | 350,121 | +8,477 | 0.15% | 722,749 |
| 2023-10-31 | 2023-10-27 | 2.418 | 341,644 | -19,498 | 0.15% | 826,150 |
| 2023-10-25 | 2023-10-20 | 2.418 | 361,142 | -17,803 | 0.16% | 873,300 |
| 2023-10-12 | 2023-10-10 | 2.418 | 378,945 | -6,782 | 0.16% | 916,350 |
| 2023-10-06 | 2023-10-04 | 2.418 | 385,727 | -37,301 | 0.17% | 932,750 |
| 2023-10-03 | 2023-09-28 | 2.418 | 423,028 | -16,107 | 0.18% | 1,022,950 |
| 2023-09-29 | 2023-09-27 | 2.406 | 439,135 | -848 | 0.19% | 1,056,719 |
| 2023-09-26 | 2023-09-22 | 2.359 | 439,983 | +6,782 | 0.19% | 1,038,000 |
| 2023-09-13 | 2023-09-11 | 2.229 | 433,201 | -155,986 | 0.19% | 965,790 |
| 2023-09-11 | 2023-09-06 | 2.314 | 589,187 | +18,606 | 0.26% | 1,363,559 |
| 2023-09-07 | 2023-09-05 | 2.314 | 570,581 | +3,284 | 0.26% | 1,320,499 |
| 2023-08-31 | 2023-08-29 | 2.010 | 567,297 | +821 | 0.25% | 1,140,149 |
| 2023-08-24 | 2023-08-22 | 1.632 | 566,476 | +9,851 | 0.25% | 924,599 |
| 2023-08-15 | 2023-08-11 | 1.620 | 556,625 | +5,747 | 0.25% | 901,741 |
| 2023-08-14 | 2023-08-10 | 1.644 | 550,878 | +1,642 | 0.25% | 905,850 |
| 2023-08-11 | 2023-08-09 | 1.644 | 549,236 | +27,913 | 0.25% | 903,150 |
| 2023-08-10 | 2023-08-08 | 1.535 | 521,323 | -41,869 | 0.23% | 800,101 |
| 2023-07-18 | 2023-07-13 | 0.926 | 563,192 | +16,419 | 0.25% | 521,360 |
| 2023-07-06 | 2023-07-04 | 0.987 | 546,773 | -1,642 | 0.25% | 539,460 |
| 2023-07-03 | 2023-06-29 | 0.755 | 548,415 | +113,295 | 0.25% | 414,160 |
| 2023-05-16 | 2023-05-12 | 0.877 | 435,120 | +12,315 | 0.20% | 381,600 |
| 2023-04-06 | 2023-04-03 | 0.950 | 422,805 | +3,284 | 0.19% | 401,700 |
| 2023-03-31 | 2023-03-29 | 1.035 | 419,521 | +18,883 | 0.19% | 434,350 |
| 2023-03-30 | 2023-03-28 | 1.035 | 400,638 | +3,284 | 0.18% | 414,800 |
| 2023-02-24 | 2023-02-22 | 1.108 | 397,354 | +1,641 | 0.18% | 440,439 |
| 2023-02-07 | 2023-02-03 | 1.096 | 395,713 | +14,778 | 0.18% | 433,801 |
| 2023-01-18 | 2023-01-16 | 1.230 | 380,935 | -16,419 | 0.17% | 468,640 |
| 2023-01-09 | 2023-01-05 | 1.218 | 397,354 | -24,630 | 0.18% | 483,999 |
| 2023-01-06 | 2023-01-04 | 1.194 | 421,984 | -38,586 | 0.19% | 503,720 |
| 2023-01-03 | 2022-12-29 | 0.719 | 460,570 | +821 | 0.21% | 330,990 |
| 2022-12-07 | 2022-12-05 | 0.816 | 459,749 | +20,525 | 0.21% | 375,200 |
| 2022-12-06 | 2022-12-02 | 0.938 | 439,224 | +2,462 | 0.20% | 411,950 |
| 2022-11-17 | 2022-11-15 | 1.108 | 436,762 | -5,746 | 0.20% | 484,121 |
| 2022-10-28 | 2022-10-26 | 0.658 | 442,508 | +821 | 0.20% | 291,060 |
| 2022-10-05 | 2022-09-30 | 0.767 | 441,687 | +821 | 0.20% | 338,940 |
| 2022-09-23 | 2022-09-21 | 0.865 | 440,866 | +8,209 | 0.20% | 381,270 |
| 2022-07-28 | 2022-07-26 | 1.096 | 432,657 | +41,049 | 0.19% | 474,300 |
| 2022-04-21 | 2022-04-19 | 1.182 | 391,608 | +18,883 | 0.18% | 462,690 |
| 2022-01-19 | 2022-01-17 | 1.072 | 372,725 | +16,420 | 0.17% | 399,520 |
| 2021-12-08 | 2021-12-06 | 1.035 | 356,305 | +6,567 | 0.16% | 368,900 |
| 2021-08-09 | 2021-08-05 | 1.072 | 349,738 | +821 | 0.16% | 374,880 |
| 2021-03-12 | 2021-03-10 | 1.194 | 348,917 | -16,419 | 0.16% | 416,500 |
| 2021-03-01 | 2021-02-25 | 1.255 | 365,336 | +821 | 0.16% | 458,350 |
| 2020-08-11 | 2020-08-07 | 1.340 | 364,515 | +8,210 | 0.16% | 488,400 |
| 2019-07-16 | 2019-07-12 | 1.620 | 356,305 | +3,283 | 0.16% | 577,219 |
| 2019-06-11 | 2019-06-06 | 1.644 | 353,022 | +3,284 | 0.16% | 580,501 |
| 2019-03-12 | 2019-03-08 | 2.010 | 349,738 | -16,419 | 0.16% | 702,901 |
| 2019-02-15 | 2019-02-13 | 1.973 | 366,157 | +32,839 | 0.16% | 722,520 |
| 2018-03-02 | 2018-02-28 | 2.193 | 333,318 | +16,420 | 0.15% | 730,800 |
| 2018-01-17 | 2018-01-15 | 2.071 | 316,898 | +11,493 | 0.14% | 656,199 |
| 2018-01-12 | 2018-01-10 | 2.156 | 305,405 | -3,284 | 0.14% | 658,441 |
| 2018-01-03 | 2017-12-29 | 2.059 | 308,689 | -3,284 | 0.14% | 635,441 |
| 2017-12-12 | 2017-12-08 | 2.034 | 311,973 | +20,525 | 0.14% | 634,601 |
| 2017-11-28 | 2017-11-24 | 2.132 | 291,448 | +821 | 0.13% | 621,250 |
| 2017-11-15 | 2017-11-13 | 2.229 | 290,627 | -1,642 | 0.13% | 647,820 |
| 2017-08-07 | 2017-08-03 | 2.059 | 292,269 | -2,463 | 0.13% | 601,640 |
| 2017-08-04 | 2017-08-02 | 2.059 | 294,732 | +100,981 | 0.13% | 606,710 |
| 2017-06-27 | 2017-06-23 | 2.071 | 193,751 | -1,642 | 0.09% | 401,199 |
| 2017-05-04 | 2017-04-28 | 2.010 | 195,393 | -8,210 | 0.09% | 392,699 |
| 2017-04-26 | 2017-04-24 | 1.937 | 203,603 | +8,210 | 0.09% | 394,320 |
| 2017-03-21 | 2017-03-17 | 2.071 | 195,393 | +54,184 | 0.09% | 404,599 |
| 2016-11-04 | 2016-11-02 | 1.985 | 141,209 | -9,851 | 0.06% | 280,361 |
| 2016-10-27 | 2016-10-25 | 1.851 | 151,060 | +8,209 | 0.07% | 279,679 |
| 2016-10-26 | 2016-10-24 | 1.900 | 142,851 | +25,451 | 0.06% | 271,441 |
| 2016-10-12 | 2016-10-07 | 2.010 | 117,400 | +16,419 | 0.05% | 235,950 |
| 2016-09-23 | 2016-09-21 | 2.180 | 100,981 | +4,926 | 0.05% | 220,171 |
| 2016-09-08 | 2016-09-06 | 2.229 | 96,055 | +3,284 | 0.04% | 214,111 |
| 2016-08-19 | 2016-08-17 | 2.387 | 92,771 | -17,240 | 0.04% | 221,481 |
| 2016-08-16 | 2016-08-12 | 2.205 | 110,011 | +22,166 | 0.05% | 242,539 |
| 2016-06-08 | 2016-06-06 | 2.436 | 87,845 | +19,704 | 0.04% | 214,000 |
| 2016-06-03 | 2016-06-01 | 2.534 | 68,141 | +2,463 | 0.03% | 172,639 |
| 2016-05-31 | 2016-05-27 | 2.680 | 65,678 | +8,209 | 0.03% | 175,999 |
| 2016-05-03 | 2016-04-28 | 2.777 | 57,469 | +821 | 0.03% | 159,601 |
| 2015-09-08 | 2015-09-04 | 3.386 | 56,648 | +2,463 | 0.03% | 191,821 |
| 2015-08-05 | 2015-08-03 | 3.532 | 54,185 | +18,062 | 0.02% | 191,401 |
| 2015-07-08 | 2015-07-06 | 3.471 | 36,123 | -106,728 | 0.02% | 125,400 |
| 2015-06-10 | 2015-06-08 | 3.692 | 142,851 | +2,886 | 0.06% | 527,437 |
| 2015-05-20 | 2015-05-18 | 3.692 | 139,965 | -5,630 | 0.06% | 516,781 |
| 2015-04-22 | 2015-04-20 | 3.344 | 145,595 | +1,608 | 0.07% | 486,888 |
| 2015-04-15 | 2015-04-13 | 3.406 | 143,987 | +805 | 0.07% | 490,461 |
| 2015-04-02 | 2015-03-31 | 3.319 | 143,182 | +3,217 | 0.07% | 475,259 |
| 2015-01-22 | 2015-01-20 | 3.543 | 139,965 | +2,413 | 0.06% | 495,901 |
| 2014-09-24 | 2014-09-22 | 3.779 | 137,552 | +3,218 | 0.06% | 519,842 |
| 2014-06-11 | 2014-06-09 | 3.905 | 134,334 | +2,600 | 0.06% | 524,512 |
| 2014-03-11 | 2014-03-07 | 4.259 | 131,734 | -789 | 0.06% | 561,120 |
| 2013-11-27 | 2013-11-25 | 4.221 | 132,523 | -5,522 | 0.06% | 559,441 |
| 2013-10-21 | 2013-10-17 | 4.120 | 138,045 | +15,777 | 0.06% | 568,752 |
| 2013-08-07 | 2013-08-05 | 3.993 | 122,268 | +11,832 | 0.06% | 488,250 |
| 2013-08-06 | 2013-08-02 | 4.082 | 110,436 | +13,410 | 0.05% | 450,802 |
| 2013-07-05 | 2013-07-03 | 4.817 | 97,026 | -788 | 0.05% | 467,402 |
| 2013-07-04 | 2013-07-02 | 4.729 | 97,814 | -4,733 | 0.05% | 462,518 |
| 2013-06-27 | 2013-06-25 | 4.475 | 102,547 | -11,044 | 0.05% | 458,898 |
| 2013-06-05 | 2013-06-03 | 4.934 | 113,591 | +2,690 | 0.05% | 560,475 |
| 2013-04-09 | 2013-04-05 | 4.934 | 110,901 | -12,322 | 0.05% | 547,202 |
| 2013-03-12 | 2013-03-08 | 5.311 | 123,223 | -770 | 0.06% | 654,400 |
| 2013-01-28 | 2013-01-24 | 4.934 | 123,993 | +770 | 0.06% | 611,800 |
| 2012-11-06 | 2012-11-02 | 5.129 | 123,223 | +1,540 | 0.06% | 632,000 |
| 2012-10-05 | 2012-10-03 | 4.843 | 121,683 | +771 | 0.06% | 589,342 |
| 2012-09-17 | 2012-09-13 | 4.961 | 120,912 | +2,245 | 0.06% | 599,886 |
| 2012-08-07 | 2012-08-03 | 4.882 | 118,667 | +1,511 | 0.06% | 579,328 |
| 2012-08-06 | 2012-08-02 | 5.160 | 117,156 | +5,291 | 0.06% | 604,501 |
| 2012-08-03 | 2012-08-01 | 5.398 | 111,865 | +40,816 | 0.05% | 603,841 |
| 2012-06-13 | 2012-06-11 | 7.118 | 71,049 | +3,035 | 0.03% | 505,701 |
| 2012-06-08 | 2012-06-06 | 6.952 | 68,014 | -724 | 0.03% | 472,819 |
| 2012-06-07 | 2012-06-05 | 6.910 | 68,738 | -14,471 | 0.04% | 475,002 |
| 2012-06-01 | 2012-05-30 | 6.979 | 83,209 | +1,447 | 0.04% | 580,751 |
| 2012-05-21 | 2012-05-17 | 7.131 | 81,762 | +18,089 | 0.04% | 583,082 |
| 2012-05-15 | 2012-05-11 | 7.325 | 63,673 | +724 | 0.03% | 466,401 |
| 2012-05-11 | 2012-05-09 | 7.574 | 62,949 | -1,447 | 0.03% | 476,758 |
| 2012-05-07 | 2012-05-03 | 7.601 | 64,396 | -11,577 | 0.03% | 489,497 |
| 2012-05-04 | 2012-05-02 | 7.601 | 75,973 | -1,447 | 0.04% | 577,498 |
| 2012-05-03 | 2012-04-30 | 7.463 | 77,420 | +15,918 | 0.04% | 577,797 |
| 2012-05-02 | 2012-04-27 | 7.228 | 61,502 | +7,235 | 0.03% | 444,549 |
| 2012-04-26 | 2012-04-24 | 7.228 | 54,267 | +5,065 | 0.03% | 392,253 |
| 2012-04-25 | 2012-04-23 | 7.214 | 49,202 | -2,894 | 0.03% | 354,962 |
| 2012-04-24 | 2012-04-20 | 7.104 | 52,096 | -2,894 | 0.03% | 370,080 |
| 2012-04-19 | 2012-04-17 | 6.993 | 54,990 | +1,447 | 0.03% | 384,559 |
| 2012-04-16 | 2012-04-12 | 7.007 | 53,543 | +4,341 | 0.03% | 375,180 |
| 2012-04-10 | 2012-04-03 | 7.049 | 49,202 | +724 | 0.03% | 346,802 |
| 2012-04-05 | 2012-04-02 | 7.049 | 48,478 | +723 | 0.02% | 341,699 |
| 2012-03-30 | 2012-03-28 | 7.118 | 47,755 | +2,895 | 0.02% | 339,903 |
| 2012-03-29 | 2012-03-27 | 7.187 | 44,860 | +30,389 | 0.02% | 322,397 |
| 2012-02-29 | 2012-02-27 | 6.869 | 14,471 | -26,048 | 0.01% | 99,399 |
| 2012-02-28 | 2012-02-24 | 6.399 | 40,519 | -2,894 | 0.02% | 259,279 |
| 2012-02-08 | 2012-02-06 | 5.943 | 43,413 | -2,895 | 0.02% | 257,998 |
| 2012-02-06 | 2012-02-02 | 5.943 | 46,308 | -1,447 | 0.02% | 275,203 |
| 2011-11-08 | 2011-11-04 | 5.666 | 47,755 | +13,024 | 0.02% | 270,602 |
| 2011-09-19 | 2011-09-15 | 6.334 | 34,731 | +1,158 | 0.02% | 219,975 |
| 2011-09-08 | 2011-09-06 | 6.505 | 33,573 | +2,098 | 0.02% | 218,400 |
| 2011-09-07 | 2011-09-05 | 6.748 | 31,475 | +1,399 | 0.02% | 212,402 |
| 2011-09-01 | 2011-08-30 | 7.363 | 30,076 | +10,492 | 0.02% | 221,452 |
| 2011-08-30 | 2011-08-26 | 6.691 | 19,584 | +2,098 | 0.01% | 131,039 |
| 2011-08-25 | 2011-08-23 | 6.405 | 17,486 | +3,497 | 0.01% | 112,001 |
| 2011-07-21 | 2011-07-19 | 7.349 | 13,989 | -3,497 | 0.01% | 102,802 |
| 2011-07-20 | 2011-07-18 | 7.149 | 17,486 | +3,497 | 0.01% | 125,001 |
| 2011-06-07 | 2011-06-02 | 6.369 | 13,989 | +800 | 0.01% | 89,093 |
| 2011-03-31 | 2011-03-29 | 5.990 | 13,189 | -9,892 | 0.01% | 78,998 |
| 2010-12-06 | 2010-12-02 | 4.018 | 23,081 | +9,892 | 0.01% | 92,748 |
| 2010-09-22 | 2010-09-20 | 3.063 | 13,189 | -6,595 | 0.01% | 40,399 |
| 2010-09-21 | 2010-09-17 | 3.308 | 19,784 | -6,595 | 0.01% | 65,452 |
| 2010-09-20 | 2010-09-16 | 3.308 | 26,379 | +747 | 0.01% | 87,271 |
| 2010-09-14 | 2010-09-10 | 3.027 | 25,632 | +12,816 | 0.01% | 77,599 |
| 2010-06-01 | 2010-05-28 | 3.141 | 12,816 | +654 | 0.01% | 40,253 |
| 2009-05-25 | 2009-05-21 | 2.982 | 12,162 | +625 | 0.01% | 36,264 |
| 2009-01-23 | 2009-01-21 | 1.682 | 11,537 | -577 | 0.01% | 19,400 |
| 2009-01-14 | 2009-01-12 | 1.838 | 12,114 | +577 | 0.01% | 22,261 |
| 2008-09-22 | 2008-09-18 | 2.865 | 11,537 | +436 | 0.01% | 33,048 |
| 2008-05-23 | 2008-05-21 | 4.066 | 11,101 | +625 | 0.01% | 45,142 |
| 2008-04-10 | 2008-04-08 | 3.914 | 10,476 | +10,476 | 0.01% | 41,000 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy