History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 101,000 | +0 | 0.04% | 179,780 |
| 2025-10-13 | 2025-10-09 | 1.780 | 101,000 | +0 | 0.04% | 179,780 |
| 2025-10-10 | 2025-10-08 | 1.770 | 101,000 | +0 | 0.04% | 178,770 |
| 2025-10-09 | 2025-10-06 | 2.090 | 101,000 | +0 | 0.04% | 211,090 |
| 2025-10-08 | 2025-10-03 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-10-06 | 2025-10-02 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-10-03 | 2025-09-30 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-10-02 | 2025-09-29 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-30 | 2025-09-26 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-29 | 2025-09-25 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-26 | 2025-09-24 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-25 | 2025-09-23 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-23 | 2025-09-19 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-19 | 2025-09-17 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-17 | 2025-09-15 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-16 | 2025-09-12 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-15 | 2025-09-11 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-12 | 2025-09-10 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-11 | 2025-09-09 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-10 | 2025-09-08 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-09 | 2025-09-05 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-08 | 2025-09-04 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-05 | 2025-09-03 | 2.100 | 101,000 | +0 | 0.04% | 212,100 |
| 2025-09-04 | 2025-09-02 | 2.200 | 101,000 | +0 | 0.04% | 222,200 |
| 2025-09-03 | 2025-09-01 | 2.250 | 101,000 | +0 | 0.04% | 227,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 101,000 | +0 | 0.04% | 227,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 101,000 | +0 | 0.04% | 227,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 101,000 | +0 | 0.04% | 227,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 101,000 | +0 | 0.04% | 227,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 101,000 | +0 | 0.04% | 232,300 |
| 2025-08-26 | 2025-08-22 | 2.350 | 101,000 | +0 | 0.04% | 237,350 |
| 2025-08-25 | 2025-08-21 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-22 | 2025-08-20 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-21 | 2025-08-19 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-20 | 2025-08-18 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-19 | 2025-08-15 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-18 | 2025-08-14 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-08 | 2025-08-06 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-06 | 2025-08-04 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-05 | 2025-08-01 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-25 | 2025-07-23 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-24 | 2025-07-22 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-22 | 2025-07-18 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-21 | 2025-07-17 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-18 | 2025-07-16 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-17 | 2025-07-15 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-16 | 2025-07-14 | 2.400 | 101,000 | +0 | 0.04% | 242,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-14 | 2025-07-10 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-11 | 2025-07-09 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-10 | 2025-07-08 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-09 | 2025-07-07 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-08 | 2025-07-04 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-07 | 2025-07-03 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-04 | 2025-07-02 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-03 | 2025-06-30 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-07-02 | 2025-06-27 | 2.330 | 101,000 | +0 | 0.04% | 235,330 |
| 2025-06-30 | 2025-06-26 | 2.682 | 101,000 | +0 | 0.04% | 270,923 |
| 2025-06-27 | 2025-06-25 | 2.661 | 101,000 | +6,868 | 0.04% | 268,755 |
| 2025-06-26 | 2025-06-24 | 2.661 | 94,132 | +0 | 0.04% | 250,480 |
| 2025-06-25 | 2025-06-23 | 2.661 | 94,132 | +0 | 0.04% | 250,480 |
| 2025-06-24 | 2025-06-20 | 2.661 | 94,132 | +0 | 0.04% | 250,480 |
| 2025-06-23 | 2025-06-19 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 94,132 | +0 | 0.04% | 231,290 |
| 2025-05-15 | 2025-05-13 | 2.457 | 94,132 | +0 | 0.04% | 231,290 |
| 2025-05-14 | 2025-05-12 | 2.457 | 94,132 | +0 | 0.04% | 231,290 |
| 2025-05-13 | 2025-05-09 | 2.457 | 94,132 | +0 | 0.04% | 231,290 |
| 2025-05-12 | 2025-05-08 | 2.457 | 94,132 | +0 | 0.04% | 231,290 |
| 2025-05-09 | 2025-05-07 | 2.307 | 94,132 | +0 | 0.04% | 217,150 |
| 2025-05-08 | 2025-05-06 | 2.307 | 94,132 | +0 | 0.04% | 217,150 |
| 2025-05-07 | 2025-05-02 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-05-06 | 2025-04-30 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-05-02 | 2025-04-29 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-04-30 | 2025-04-28 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-04-29 | 2025-04-25 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-28 | 2025-04-24 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-25 | 2025-04-23 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-24 | 2025-04-22 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-23 | 2025-04-17 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-22 | 2025-04-16 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-17 | 2025-04-15 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-16 | 2025-04-14 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-15 | 2025-04-11 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-14 | 2025-04-10 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-11 | 2025-04-09 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-10 | 2025-04-08 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-09 | 2025-04-07 | 2.092 | 94,132 | +0 | 0.04% | 196,950 |
| 2025-04-08 | 2025-04-03 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-07 | 2025-04-02 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-03 | 2025-04-01 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-04-02 | 2025-03-31 | 2.157 | 94,132 | +0 | 0.04% | 203,010 |
| 2025-04-01 | 2025-03-28 | 2.307 | 94,132 | +0 | 0.04% | 217,150 |
| 2025-03-31 | 2025-03-27 | 2.307 | 94,132 | +0 | 0.04% | 217,150 |
| 2025-03-28 | 2025-03-26 | 2.307 | 94,132 | +0 | 0.04% | 217,150 |
| 2025-03-27 | 2025-03-25 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-26 | 2025-03-24 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-25 | 2025-03-21 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-24 | 2025-03-20 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-21 | 2025-03-19 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-20 | 2025-03-18 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-19 | 2025-03-17 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-18 | 2025-03-14 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-17 | 2025-03-13 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-14 | 2025-03-12 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-13 | 2025-03-11 | 2.200 | 94,132 | +0 | 0.04% | 207,050 |
| 2025-03-12 | 2025-03-10 | 2.146 | 94,132 | +0 | 0.04% | 202,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 94,132 | +0 | 0.04% | 202,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 94,132 | +0 | 0.04% | 196,950 |
| 2025-03-07 | 2025-03-05 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-03-06 | 2025-03-04 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-03-05 | 2025-03-03 | 2.253 | 94,132 | +0 | 0.04% | 212,100 |
| 2025-03-04 | 2025-02-28 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-03-03 | 2025-02-27 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-28 | 2025-02-26 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-27 | 2025-02-25 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-26 | 2025-02-24 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-25 | 2025-02-21 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-24 | 2025-02-20 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2025-02-21 | 2025-02-19 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-20 | 2025-02-18 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-19 | 2025-02-17 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-18 | 2025-02-14 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-17 | 2025-02-13 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-14 | 2025-02-12 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-13 | 2025-02-11 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-12 | 2025-02-10 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-11 | 2025-02-07 | 2.725 | 94,132 | +0 | 0.04% | 256,540 |
| 2025-02-10 | 2025-02-06 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-02-07 | 2025-02-05 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-02-06 | 2025-02-04 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-02-05 | 2025-02-03 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-02-04 | 2025-01-28 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-02-03 | 2025-01-24 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-27 | 2025-01-23 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-24 | 2025-01-22 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-23 | 2025-01-21 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-22 | 2025-01-20 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-21 | 2025-01-17 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-20 | 2025-01-16 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-17 | 2025-01-15 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-16 | 2025-01-14 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-15 | 2025-01-13 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-14 | 2025-01-10 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-13 | 2025-01-09 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-10 | 2025-01-08 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-09 | 2025-01-07 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-08 | 2025-01-06 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-07 | 2025-01-03 | 2.672 | 94,132 | +0 | 0.04% | 251,490 |
| 2025-01-06 | 2025-01-02 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 94,132 | +0 | 0.04% | 254,520 |
| 2024-12-30 | 2024-12-24 | 2.704 | 94,132 | +0 | 0.04% | 254,520 |
| 2024-12-27 | 2024-12-20 | 2.704 | 94,132 | +0 | 0.04% | 254,520 |
| 2024-12-23 | 2024-12-19 | 2.704 | 94,132 | +0 | 0.04% | 254,520 |
| 2024-12-20 | 2024-12-18 | 2.704 | 94,132 | +0 | 0.04% | 254,520 |
| 2024-12-19 | 2024-12-17 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-18 | 2024-12-16 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-17 | 2024-12-13 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-16 | 2024-12-12 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-06 | 2024-12-04 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-05 | 2024-12-03 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-04 | 2024-12-02 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-03 | 2024-11-29 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-12-02 | 2024-11-28 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-29 | 2024-11-27 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-28 | 2024-11-26 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-27 | 2024-11-25 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-26 | 2024-11-22 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-25 | 2024-11-21 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-22 | 2024-11-20 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-21 | 2024-11-19 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-20 | 2024-11-18 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-19 | 2024-11-15 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-18 | 2024-11-14 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-15 | 2024-11-13 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-14 | 2024-11-12 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-13 | 2024-11-11 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-12 | 2024-11-08 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-11 | 2024-11-07 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-08 | 2024-11-06 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-07 | 2024-11-05 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-06 | 2024-11-04 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-05 | 2024-11-01 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-04 | 2024-10-31 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-11-01 | 2024-10-30 | 2.747 | 94,132 | +0 | 0.04% | 258,560 |
| 2024-10-31 | 2024-10-29 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-30 | 2024-10-28 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-29 | 2024-10-25 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-28 | 2024-10-24 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-25 | 2024-10-23 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-24 | 2024-10-22 | 2.822 | 94,132 | +0 | 0.04% | 265,630 |
| 2024-10-23 | 2024-10-21 | 2.822 | 94,132 | +0 | 0.04% | 265,630 |
| 2024-10-22 | 2024-10-18 | 2.822 | 94,132 | +0 | 0.04% | 265,630 |
| 2024-10-21 | 2024-10-17 | 2.822 | 94,132 | +0 | 0.04% | 265,630 |
| 2024-10-18 | 2024-10-16 | 2.758 | 94,132 | +0 | 0.04% | 259,570 |
| 2024-10-17 | 2024-10-15 | 2.682 | 94,132 | +0 | 0.04% | 252,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 94,132 | +0 | 0.04% | 255,530 |
| 2024-10-15 | 2024-10-10 | 2.715 | 94,132 | +0 | 0.04% | 255,530 |
| 2024-10-14 | 2024-10-09 | 2.693 | 94,132 | +0 | 0.04% | 253,510 |
| 2024-10-10 | 2024-10-08 | 2.736 | 94,132 | +0 | 0.04% | 257,550 |
| 2024-10-09 | 2024-10-07 | 2.736 | 94,132 | +0 | 0.04% | 257,550 |
| 2024-10-08 | 2024-10-04 | 2.736 | 94,132 | +0 | 0.04% | 257,550 |
| 2024-10-07 | 2024-10-03 | 2.639 | 94,132 | +0 | 0.04% | 248,460 |
| 2024-10-04 | 2024-10-02 | 2.639 | 94,132 | +0 | 0.04% | 248,460 |
| 2024-10-03 | 2024-09-30 | 2.618 | 94,132 | +0 | 0.04% | 246,440 |
| 2024-10-02 | 2024-09-27 | 2.575 | 94,132 | +0 | 0.04% | 242,400 |
| 2024-09-30 | 2024-09-26 | 2.532 | 94,132 | +0 | 0.04% | 238,360 |
| 2024-09-27 | 2024-09-25 | 2.532 | 94,132 | +0 | 0.04% | 238,360 |
| 2024-09-26 | 2024-09-24 | 2.532 | 94,132 | +0 | 0.04% | 238,360 |
| 2024-09-25 | 2024-09-23 | 2.532 | 94,132 | +0 | 0.04% | 238,360 |
| 2024-09-24 | 2024-09-20 | 2.532 | 94,132 | +0 | 0.04% | 238,360 |
| 2024-09-23 | 2024-09-19 | 2.489 | 94,132 | +0 | 0.04% | 234,320 |
| 2024-09-20 | 2024-09-17 | 2.489 | 94,132 | +0 | 0.04% | 234,320 |
| 2024-09-19 | 2024-09-16 | 2.479 | 94,132 | +0 | 0.04% | 233,310 |
| 2024-09-17 | 2024-09-13 | 2.479 | 94,132 | +0 | 0.04% | 233,310 |
| 2024-09-16 | 2024-09-12 | 2.479 | 94,132 | +0 | 0.04% | 233,310 |
| 2024-09-13 | 2024-09-11 | 2.479 | 94,132 | +0 | 0.04% | 233,310 |
| 2024-09-12 | 2024-09-10 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2024-09-11 | 2024-09-09 | 2.468 | 94,132 | +0 | 0.04% | 232,300 |
| 2024-09-10 | 2024-09-05 | 2.598 | 94,132 | +0 | 0.04% | 244,578 |
| 2024-09-09 | 2024-09-04 | 2.598 | 94,132 | +2,393 | 0.04% | 244,578 |
| 2024-09-05 | 2024-09-03 | 2.598 | 91,739 | +0 | 0.04% | 238,360 |
| 2024-09-04 | 2024-09-02 | 2.598 | 91,739 | +0 | 0.04% | 238,360 |
| 2024-09-03 | 2024-08-30 | 2.510 | 91,739 | +0 | 0.04% | 230,280 |
| 2024-09-02 | 2024-08-29 | 2.587 | 91,739 | +0 | 0.04% | 237,350 |
| 2024-08-30 | 2024-08-28 | 2.609 | 91,739 | +0 | 0.04% | 239,370 |
| 2024-08-29 | 2024-08-27 | 2.631 | 91,739 | +0 | 0.04% | 241,390 |
| 2024-08-28 | 2024-08-26 | 2.664 | 91,739 | +0 | 0.04% | 244,420 |
| 2024-08-27 | 2024-08-23 | 2.664 | 91,739 | +0 | 0.04% | 244,420 |
| 2024-08-26 | 2024-08-22 | 2.642 | 91,739 | +0 | 0.04% | 242,400 |
| 2024-08-23 | 2024-08-21 | 2.741 | 91,739 | +0 | 0.04% | 251,491 |
| 2024-08-22 | 2024-08-20 | 2.642 | 91,739 | +0 | 0.04% | 242,400 |
| 2024-08-21 | 2024-08-19 | 2.576 | 91,739 | +0 | 0.04% | 236,340 |
| 2024-08-20 | 2024-08-16 | 2.851 | 91,739 | +0 | 0.04% | 261,591 |
| 2024-08-19 | 2024-08-15 | 2.851 | 91,739 | +0 | 0.04% | 261,591 |
| 2024-08-16 | 2024-08-14 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-15 | 2024-08-13 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-14 | 2024-08-12 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-13 | 2024-08-09 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-12 | 2024-08-08 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-09 | 2024-08-07 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-08 | 2024-08-06 | 3.094 | 91,739 | +0 | 0.04% | 283,811 |
| 2024-08-07 | 2024-08-05 | 3.072 | 91,739 | +0 | 0.04% | 281,791 |
| 2024-08-06 | 2024-08-02 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-08-05 | 2024-08-01 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-08-02 | 2024-07-31 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-08-01 | 2024-07-30 | 2.973 | 91,739 | +0 | 0.04% | 272,701 |
| 2024-07-31 | 2024-07-29 | 2.973 | 91,739 | +0 | 0.04% | 272,701 |
| 2024-07-30 | 2024-07-26 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-29 | 2024-07-25 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-26 | 2024-07-24 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-25 | 2024-07-23 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-24 | 2024-07-22 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-23 | 2024-07-19 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-22 | 2024-07-18 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-19 | 2024-07-17 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-18 | 2024-07-16 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-17 | 2024-07-15 | 3.303 | 91,739 | +0 | 0.04% | 303,001 |
| 2024-07-16 | 2024-07-12 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-15 | 2024-07-11 | 3.171 | 91,739 | +0 | 0.04% | 290,881 |
| 2024-07-12 | 2024-07-10 | 3.193 | 91,739 | +0 | 0.04% | 292,901 |
| 2024-07-11 | 2024-07-09 | 3.204 | 91,739 | +0 | 0.04% | 293,911 |
| 2024-07-10 | 2024-07-08 | 3.215 | 91,739 | +0 | 0.04% | 294,921 |
| 2024-07-09 | 2024-07-05 | 3.215 | 91,739 | +0 | 0.04% | 294,921 |
| 2024-07-08 | 2024-07-04 | 3.215 | 91,739 | +0 | 0.04% | 294,921 |
| 2024-07-05 | 2024-07-03 | 3.215 | 91,739 | +0 | 0.04% | 294,921 |
| 2024-07-04 | 2024-07-02 | 3.259 | 91,739 | +0 | 0.04% | 298,961 |
| 2024-07-03 | 2024-06-28 | 3.248 | 91,739 | +0 | 0.04% | 297,951 |
| 2024-07-02 | 2024-06-27 | 2.929 | 91,739 | +0 | 0.04% | 268,661 |
| 2024-06-28 | 2024-06-26 | 3.362 | 91,739 | +0 | 0.04% | 308,411 |
| 2024-06-27 | 2024-06-25 | 3.362 | 91,739 | +6,116 | 0.04% | 308,411 |
| 2024-06-26 | 2024-06-24 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-06-25 | 2024-06-21 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-06-24 | 2024-06-20 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-06-21 | 2024-06-19 | 3.267 | 85,623 | +0 | 0.04% | 279,770 |
| 2024-06-20 | 2024-06-18 | 3.267 | 85,623 | +0 | 0.04% | 279,770 |
| 2024-06-19 | 2024-06-17 | 3.267 | 85,623 | +0 | 0.04% | 279,770 |
| 2024-06-18 | 2024-06-14 | 3.256 | 85,623 | +0 | 0.04% | 278,760 |
| 2024-06-17 | 2024-06-13 | 3.256 | 85,623 | +0 | 0.04% | 278,760 |
| 2024-06-14 | 2024-06-12 | 3.267 | 85,623 | +0 | 0.04% | 279,770 |
| 2024-06-13 | 2024-06-11 | 3.256 | 85,623 | +0 | 0.04% | 278,760 |
| 2024-06-12 | 2024-06-07 | 3.244 | 85,623 | +0 | 0.04% | 277,750 |
| 2024-06-11 | 2024-06-06 | 3.267 | 85,623 | +0 | 0.04% | 279,770 |
| 2024-06-07 | 2024-06-05 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-06-06 | 2024-06-04 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-06-05 | 2024-06-03 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-06-04 | 2024-05-31 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-06-03 | 2024-05-30 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-05-31 | 2024-05-29 | 3.421 | 85,623 | +0 | 0.04% | 292,900 |
| 2024-05-30 | 2024-05-28 | 3.480 | 85,623 | +0 | 0.04% | 297,950 |
| 2024-05-29 | 2024-05-27 | 3.456 | 85,623 | +0 | 0.04% | 295,930 |
| 2024-05-28 | 2024-05-24 | 3.421 | 85,623 | +0 | 0.04% | 292,900 |
| 2024-05-27 | 2024-05-23 | 3.444 | 85,623 | +0 | 0.04% | 294,920 |
| 2024-05-24 | 2024-05-22 | 3.421 | 85,623 | +0 | 0.04% | 292,900 |
| 2024-05-23 | 2024-05-21 | 3.421 | 85,623 | +0 | 0.04% | 292,900 |
| 2024-05-22 | 2024-05-20 | 3.421 | 85,623 | +0 | 0.04% | 292,900 |
| 2024-05-21 | 2024-05-17 | 3.409 | 85,623 | +0 | 0.04% | 291,890 |
| 2024-05-20 | 2024-05-16 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-05-17 | 2024-05-14 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-05-16 | 2024-05-13 | 3.362 | 85,623 | +0 | 0.04% | 287,850 |
| 2024-05-14 | 2024-05-10 | 3.409 | 85,623 | +0 | 0.04% | 291,890 |
| 2024-05-13 | 2024-05-09 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-05-10 | 2024-05-08 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-05-09 | 2024-05-07 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-05-08 | 2024-05-06 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-05-07 | 2024-05-03 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-05-06 | 2024-05-02 | 3.326 | 85,623 | +0 | 0.04% | 284,820 |
| 2024-05-03 | 2024-04-30 | 3.303 | 85,623 | +0 | 0.04% | 282,800 |
| 2024-05-02 | 2024-04-29 | 3.185 | 85,623 | +0 | 0.04% | 272,700 |
| 2024-04-30 | 2024-04-26 | 3.138 | 85,623 | +0 | 0.04% | 268,660 |
| 2024-04-29 | 2024-04-25 | 3.138 | 85,623 | +0 | 0.04% | 268,660 |
| 2024-04-26 | 2024-04-24 | 3.138 | 85,623 | +0 | 0.04% | 268,660 |
| 2024-04-25 | 2024-04-23 | 3.173 | 85,623 | +0 | 0.04% | 271,690 |
| 2024-04-24 | 2024-04-22 | 3.173 | 85,623 | +0 | 0.04% | 271,690 |
| 2024-04-23 | 2024-04-19 | 3.173 | 85,623 | +0 | 0.04% | 271,690 |
| 2024-04-22 | 2024-04-18 | 3.173 | 85,623 | +0 | 0.04% | 271,690 |
| 2024-04-19 | 2024-04-17 | 3.114 | 85,623 | +0 | 0.04% | 266,640 |
| 2024-04-18 | 2024-04-16 | 3.114 | 85,623 | +0 | 0.04% | 266,640 |
| 2024-04-17 | 2024-04-15 | 3.043 | 85,623 | +0 | 0.04% | 260,580 |
| 2024-04-16 | 2024-04-12 | 3.020 | 85,623 | +0 | 0.04% | 258,560 |
| 2024-04-15 | 2024-04-11 | 3.020 | 85,623 | +0 | 0.04% | 258,560 |
| 2024-04-12 | 2024-04-10 | 3.020 | 85,623 | +0 | 0.04% | 258,560 |
| 2024-04-11 | 2024-04-09 | 2.973 | 85,623 | +0 | 0.04% | 254,520 |
| 2024-04-10 | 2024-04-08 | 3.067 | 85,623 | +0 | 0.04% | 262,600 |
| 2024-04-09 | 2024-04-05 | 3.067 | 85,623 | +0 | 0.04% | 262,600 |
| 2024-04-08 | 2024-04-03 | 3.008 | 85,623 | +0 | 0.04% | 257,550 |
| 2024-04-05 | 2024-04-02 | 2.949 | 85,623 | -3,391 | 0.04% | 252,500 |
| 2024-04-03 | 2024-03-28 | 2.996 | 89,014 | -577,319 | 0.04% | 266,700 |
| 2024-03-08 | 2024-03-06 | 3.185 | 666,333 | +3,391 | 0.29% | 2,122,201 |
| 2023-09-11 | 2023-09-06 | 2.314 | 662,942 | +20,935 | 0.29% | 1,534,251 |
| 2022-04-20 | 2022-04-14 | 1.218 | 642,007 | +172,406 | 0.29% | 782,000 |
| 2018-02-13 | 2018-02-09 | 2.144 | 469,601 | -28,734 | 0.21% | 1,006,721 |
| 2017-09-19 | 2017-09-15 | 2.132 | 498,335 | +3,284 | 0.22% | 1,062,250 |
| 2017-09-04 | 2017-08-31 | 2.168 | 495,051 | -16,420 | 0.22% | 1,073,340 |
| 2017-08-04 | 2017-08-02 | 2.059 | 511,471 | +8,210 | 0.23% | 1,052,871 |
| 2017-07-19 | 2017-07-17 | 2.132 | 503,261 | +17,241 | 0.23% | 1,072,750 |
| 2017-07-18 | 2017-07-14 | 2.132 | 486,020 | +16,419 | 0.22% | 1,035,999 |
| 2017-05-31 | 2017-05-26 | 2.046 | 469,601 | +24,630 | 0.21% | 960,961 |
| 2017-05-16 | 2017-05-12 | 1.961 | 444,971 | +11,493 | 0.20% | 872,619 |
| 2017-05-04 | 2017-04-28 | 2.010 | 433,478 | +28,735 | 0.19% | 871,201 |
| 2017-04-25 | 2017-04-21 | 1.912 | 404,743 | +18,061 | 0.18% | 774,009 |
| 2017-02-24 | 2017-02-22 | 2.205 | 386,682 | -821 | 0.17% | 852,511 |
| 2016-12-30 | 2016-12-28 | 2.046 | 387,503 | +821 | 0.17% | 792,961 |
| 2015-06-10 | 2015-06-08 | 3.692 | 386,682 | +7,812 | 0.17% | 1,427,714 |
| 2014-06-11 | 2014-06-09 | 3.905 | 378,870 | +7,333 | 0.17% | 1,479,312 |
| 2013-06-05 | 2013-06-03 | 4.934 | 371,537 | +8,800 | 0.17% | 1,833,218 |
| 2012-09-24 | 2012-09-20 | 4.804 | 362,737 | -34,657 | 0.17% | 1,742,698 |
| 2012-09-17 | 2012-09-13 | 4.961 | 397,394 | +7,379 | 0.19% | 1,971,609 |
| 2012-09-04 | 2012-08-31 | 4.895 | 390,015 | +34,013 | 0.19% | 1,909,199 |
| 2012-08-06 | 2012-08-02 | 5.160 | 356,002 | -4,535 | 0.17% | 1,836,899 |
| 2012-08-03 | 2012-08-01 | 5.398 | 360,537 | +4,535 | 0.18% | 1,946,158 |
| 2012-06-13 | 2012-06-11 | 7.118 | 356,002 | +15,208 | 0.17% | 2,533,892 |
| 2011-09-19 | 2011-09-15 | 6.334 | 340,794 | +11,359 | 0.17% | 2,158,477 |
| 2011-06-07 | 2011-06-02 | 6.369 | 329,435 | +18,825 | 0.18% | 2,098,094 |
| 2010-12-23 | 2010-12-21 | 3.988 | 310,610 | -63,968 | 0.18% | 1,238,731 |
| 2010-12-15 | 2010-12-13 | 3.912 | 374,578 | -1,979 | 0.21% | 1,465,439 |
| 2010-09-29 | 2010-09-27 | 3.109 | 376,557 | -19,784 | 0.21% | 1,170,551 |
| 2010-09-27 | 2010-09-22 | 2.987 | 396,341 | +19,784 | 0.22% | 1,183,971 |
| 2010-09-20 | 2010-09-16 | 3.308 | 376,557 | +10,658 | 0.21% | 1,245,779 |
| 2010-09-16 | 2010-09-14 | 3.199 | 365,899 | +64,080 | 0.21% | 1,170,549 |
| 2010-06-01 | 2010-05-28 | 3.141 | 301,819 | +15,399 | 0.18% | 947,976 |
| 2009-05-25 | 2009-05-21 | 2.982 | 286,420 | +14,730 | 0.18% | 854,042 |
| 2008-09-22 | 2008-09-18 | 2.865 | 271,690 | +10,253 | 0.18% | 778,259 |
| 2008-08-01 | 2008-07-30 | 3.423 | 261,437 | -158,195 | 0.18% | 894,899 |
| 2008-05-23 | 2008-05-21 | 4.066 | 419,632 | +23,641 | 0.28% | 1,706,416 |
| 2007-10-04 | 2007-10-02 | 4.931 | 395,991 | +12,672 | 0.28% | 1,952,481 |
| 2007-06-26 | 2007-06-22 | 5.325 | 383,319 | 0.28% | 2,041,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy