History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-14 | 2025-07-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-11 | 2025-07-09 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-09 | 2025-07-07 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-08 | 2025-07-04 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-07 | 2025-07-03 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-04 | 2025-07-02 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-02 | 2025-06-27 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-30 | 2025-06-26 | 2.682 | 1,000 | +0 | 0.00% | 2,682 |
| 2025-06-27 | 2025-06-25 | 2.661 | 1,000 | +68 | 0.00% | 2,661 |
| 2025-06-26 | 2025-06-24 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-15 | 2025-05-13 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-14 | 2025-05-12 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-13 | 2025-05-09 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-12 | 2025-05-08 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-05-09 | 2025-05-07 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-28 | 2025-04-24 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-25 | 2025-04-23 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-24 | 2025-04-22 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-22 | 2025-04-16 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-14 | 2025-04-10 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-10 | 2025-04-08 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 2.092 | 932 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-07 | 2025-04-02 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-03 | 2025-04-01 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 2.157 | 932 | +0 | 0.00% | 2,010 |
| 2025-04-01 | 2025-03-28 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-31 | 2025-03-27 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 2.307 | 932 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-26 | 2025-03-24 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-25 | 2025-03-21 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-21 | 2025-03-19 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-20 | 2025-03-18 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-18 | 2025-03-14 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 2.200 | 932 | +0 | 0.00% | 2,050 |
| 2025-03-12 | 2025-03-10 | 2.146 | 932 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 932 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 932 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 2.253 | 932 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-20 | 2025-02-18 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-19 | 2025-02-17 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-18 | 2025-02-14 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-17 | 2025-02-13 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-14 | 2025-02-12 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-11 | 2025-02-07 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-07 | 2025-02-05 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-06 | 2025-02-04 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-02-03 | 2025-01-24 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-27 | 2025-01-23 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-23 | 2025-01-21 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-20 | 2025-01-16 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-14 | 2025-01-10 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-13 | 2025-01-09 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-10 | 2025-01-08 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-07 | 2025-01-03 | 2.672 | 932 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-18 | 2024-12-16 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-17 | 2024-12-13 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-16 | 2024-12-12 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-06 | 2024-12-04 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-05 | 2024-12-03 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-04 | 2024-12-02 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-03 | 2024-11-29 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-12-02 | 2024-11-28 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-29 | 2024-11-27 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-28 | 2024-11-26 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-27 | 2024-11-25 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-26 | 2024-11-22 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-25 | 2024-11-21 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-22 | 2024-11-20 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-21 | 2024-11-19 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-20 | 2024-11-18 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-19 | 2024-11-15 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-18 | 2024-11-14 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-15 | 2024-11-13 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-14 | 2024-11-12 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-13 | 2024-11-11 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-12 | 2024-11-08 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-11 | 2024-11-07 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-08 | 2024-11-06 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-07 | 2024-11-05 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-06 | 2024-11-04 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-05 | 2024-11-01 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-04 | 2024-10-31 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-11-01 | 2024-10-30 | 2.747 | 932 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-30 | 2024-10-28 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-29 | 2024-10-25 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-28 | 2024-10-24 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-25 | 2024-10-23 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-24 | 2024-10-22 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-23 | 2024-10-21 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-22 | 2024-10-18 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-21 | 2024-10-17 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2024-10-18 | 2024-10-16 | 2.758 | 932 | +0 | 0.00% | 2,570 |
| 2024-10-17 | 2024-10-15 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 932 | +0 | 0.00% | 2,530 |
| 2024-10-15 | 2024-10-10 | 2.715 | 932 | +0 | 0.00% | 2,530 |
| 2024-10-14 | 2024-10-09 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2024-10-10 | 2024-10-08 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-08 | 2024-10-04 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 2.639 | 932 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 2.639 | 932 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 2.618 | 932 | +0 | 0.00% | 2,440 |
| 2024-10-02 | 2024-09-27 | 2.575 | 932 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-25 | 2024-09-23 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 2.532 | 932 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 2.479 | 932 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2024-09-10 | 2024-09-05 | 2.598 | 932 | +0 | 0.00% | 2,422 |
| 2024-09-09 | 2024-09-04 | 2.598 | 932 | +24 | 0.00% | 2,422 |
| 2024-09-05 | 2024-09-03 | 2.598 | 908 | +0 | 0.00% | 2,359 |
| 2024-09-04 | 2024-09-02 | 2.598 | 908 | +0 | 0.00% | 2,359 |
| 2024-09-03 | 2024-08-30 | 2.510 | 908 | +0 | 0.00% | 2,279 |
| 2024-09-02 | 2024-08-29 | 2.587 | 908 | +0 | 0.00% | 2,349 |
| 2024-08-30 | 2024-08-28 | 2.609 | 908 | +0 | 0.00% | 2,369 |
| 2024-08-29 | 2024-08-27 | 2.631 | 908 | +0 | 0.00% | 2,389 |
| 2024-08-28 | 2024-08-26 | 2.664 | 908 | +0 | 0.00% | 2,419 |
| 2024-08-27 | 2024-08-23 | 2.664 | 908 | +0 | 0.00% | 2,419 |
| 2024-08-26 | 2024-08-22 | 2.642 | 908 | +0 | 0.00% | 2,399 |
| 2024-08-23 | 2024-08-21 | 2.741 | 908 | +0 | 0.00% | 2,489 |
| 2024-08-22 | 2024-08-20 | 2.642 | 908 | +0 | 0.00% | 2,399 |
| 2024-08-21 | 2024-08-19 | 2.576 | 908 | +0 | 0.00% | 2,339 |
| 2024-08-20 | 2024-08-16 | 2.851 | 908 | +0 | 0.00% | 2,589 |
| 2024-08-19 | 2024-08-15 | 2.851 | 908 | +0 | 0.00% | 2,589 |
| 2024-08-16 | 2024-08-14 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-15 | 2024-08-13 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-14 | 2024-08-12 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-13 | 2024-08-09 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-12 | 2024-08-08 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-09 | 2024-08-07 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-08 | 2024-08-06 | 3.094 | 908 | +0 | 0.00% | 2,809 |
| 2024-08-07 | 2024-08-05 | 3.072 | 908 | +0 | 0.00% | 2,789 |
| 2024-08-06 | 2024-08-02 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-08-05 | 2024-08-01 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-08-02 | 2024-07-31 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-08-01 | 2024-07-30 | 2.973 | 908 | +0 | 0.00% | 2,699 |
| 2024-07-31 | 2024-07-29 | 2.973 | 908 | +0 | 0.00% | 2,699 |
| 2024-07-30 | 2024-07-26 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-29 | 2024-07-25 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-26 | 2024-07-24 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-25 | 2024-07-23 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-24 | 2024-07-22 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-23 | 2024-07-19 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-22 | 2024-07-18 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-19 | 2024-07-17 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-18 | 2024-07-16 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-17 | 2024-07-15 | 3.303 | 908 | +0 | 0.00% | 2,999 |
| 2024-07-16 | 2024-07-12 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-15 | 2024-07-11 | 3.171 | 908 | +0 | 0.00% | 2,879 |
| 2024-07-12 | 2024-07-10 | 3.193 | 908 | +0 | 0.00% | 2,899 |
| 2024-07-11 | 2024-07-09 | 3.204 | 908 | +0 | 0.00% | 2,909 |
| 2024-07-10 | 2024-07-08 | 3.215 | 908 | +0 | 0.00% | 2,919 |
| 2024-07-09 | 2024-07-05 | 3.215 | 908 | +0 | 0.00% | 2,919 |
| 2024-07-08 | 2024-07-04 | 3.215 | 908 | +0 | 0.00% | 2,919 |
| 2024-07-05 | 2024-07-03 | 3.215 | 908 | +0 | 0.00% | 2,919 |
| 2024-07-04 | 2024-07-02 | 3.259 | 908 | +0 | 0.00% | 2,959 |
| 2024-07-03 | 2024-06-28 | 3.248 | 908 | +0 | 0.00% | 2,949 |
| 2024-07-02 | 2024-06-27 | 2.929 | 908 | +0 | 0.00% | 2,659 |
| 2024-06-28 | 2024-06-26 | 3.362 | 908 | +0 | 0.00% | 3,053 |
| 2024-06-27 | 2024-06-25 | 3.362 | 908 | +60 | 0.00% | 3,053 |
| 2024-06-26 | 2024-06-24 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-06-25 | 2024-06-21 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-06-24 | 2024-06-20 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-06-21 | 2024-06-19 | 3.267 | 848 | +0 | 0.00% | 2,771 |
| 2024-06-20 | 2024-06-18 | 3.267 | 848 | +0 | 0.00% | 2,771 |
| 2024-06-19 | 2024-06-17 | 3.267 | 848 | +0 | 0.00% | 2,771 |
| 2024-06-18 | 2024-06-14 | 3.256 | 848 | +0 | 0.00% | 2,761 |
| 2024-06-17 | 2024-06-13 | 3.256 | 848 | +0 | 0.00% | 2,761 |
| 2024-06-14 | 2024-06-12 | 3.267 | 848 | +0 | 0.00% | 2,771 |
| 2024-06-13 | 2024-06-11 | 3.256 | 848 | +0 | 0.00% | 2,761 |
| 2024-06-12 | 2024-06-07 | 3.244 | 848 | +0 | 0.00% | 2,751 |
| 2024-06-11 | 2024-06-06 | 3.267 | 848 | +0 | 0.00% | 2,771 |
| 2024-06-07 | 2024-06-05 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-06-06 | 2024-06-04 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-06-05 | 2024-06-03 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-06-04 | 2024-05-31 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-06-03 | 2024-05-30 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-05-31 | 2024-05-29 | 3.421 | 848 | +0 | 0.00% | 2,901 |
| 2024-05-30 | 2024-05-28 | 3.480 | 848 | +0 | 0.00% | 2,951 |
| 2024-05-29 | 2024-05-27 | 3.456 | 848 | +0 | 0.00% | 2,931 |
| 2024-05-28 | 2024-05-24 | 3.421 | 848 | +0 | 0.00% | 2,901 |
| 2024-05-27 | 2024-05-23 | 3.444 | 848 | +0 | 0.00% | 2,921 |
| 2024-05-24 | 2024-05-22 | 3.421 | 848 | +0 | 0.00% | 2,901 |
| 2024-05-23 | 2024-05-21 | 3.421 | 848 | +0 | 0.00% | 2,901 |
| 2024-05-22 | 2024-05-20 | 3.421 | 848 | +0 | 0.00% | 2,901 |
| 2024-05-21 | 2024-05-17 | 3.409 | 848 | +0 | 0.00% | 2,891 |
| 2024-05-20 | 2024-05-16 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-05-17 | 2024-05-14 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-05-16 | 2024-05-13 | 3.362 | 848 | +0 | 0.00% | 2,851 |
| 2024-05-14 | 2024-05-10 | 3.409 | 848 | +0 | 0.00% | 2,891 |
| 2024-05-13 | 2024-05-09 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-05-10 | 2024-05-08 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-05-09 | 2024-05-07 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-05-08 | 2024-05-06 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-05-07 | 2024-05-03 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-05-06 | 2024-05-02 | 3.326 | 848 | +0 | 0.00% | 2,821 |
| 2024-05-03 | 2024-04-30 | 3.303 | 848 | +0 | 0.00% | 2,801 |
| 2024-05-02 | 2024-04-29 | 3.185 | 848 | +0 | 0.00% | 2,701 |
| 2024-04-30 | 2024-04-26 | 3.138 | 848 | +0 | 0.00% | 2,661 |
| 2024-04-29 | 2024-04-25 | 3.138 | 848 | +0 | 0.00% | 2,661 |
| 2024-04-26 | 2024-04-24 | 3.138 | 848 | +0 | 0.00% | 2,661 |
| 2024-04-25 | 2024-04-23 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-04-24 | 2024-04-22 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-04-23 | 2024-04-19 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-04-22 | 2024-04-18 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-04-19 | 2024-04-17 | 3.114 | 848 | +0 | 0.00% | 2,641 |
| 2024-04-18 | 2024-04-16 | 3.114 | 848 | +0 | 0.00% | 2,641 |
| 2024-04-17 | 2024-04-15 | 3.043 | 848 | +0 | 0.00% | 2,581 |
| 2024-04-16 | 2024-04-12 | 3.020 | 848 | +0 | 0.00% | 2,561 |
| 2024-04-15 | 2024-04-11 | 3.020 | 848 | +0 | 0.00% | 2,561 |
| 2024-04-12 | 2024-04-10 | 3.020 | 848 | +0 | 0.00% | 2,561 |
| 2024-04-11 | 2024-04-09 | 2.973 | 848 | +0 | 0.00% | 2,521 |
| 2024-04-10 | 2024-04-08 | 3.067 | 848 | +0 | 0.00% | 2,601 |
| 2024-04-09 | 2024-04-05 | 3.067 | 848 | +0 | 0.00% | 2,601 |
| 2024-04-08 | 2024-04-03 | 3.008 | 848 | +0 | 0.00% | 2,551 |
| 2024-04-05 | 2024-04-02 | 2.949 | 848 | +0 | 0.00% | 2,501 |
| 2024-04-03 | 2024-03-28 | 2.996 | 848 | +0 | 0.00% | 2,541 |
| 2024-04-02 | 2024-03-27 | 3.079 | 848 | +0 | 0.00% | 2,611 |
| 2024-03-28 | 2024-03-26 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-27 | 2024-03-25 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-26 | 2024-03-22 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-25 | 2024-03-21 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-22 | 2024-03-20 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-21 | 2024-03-19 | 3.032 | 848 | +0 | 0.00% | 2,571 |
| 2024-03-20 | 2024-03-18 | 3.055 | 848 | +0 | 0.00% | 2,591 |
| 2024-03-19 | 2024-03-15 | 3.067 | 848 | +0 | 0.00% | 2,601 |
| 2024-03-18 | 2024-03-14 | 3.055 | 848 | +0 | 0.00% | 2,591 |
| 2024-03-15 | 2024-03-13 | 3.161 | 848 | +0 | 0.00% | 2,681 |
| 2024-03-14 | 2024-03-12 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-03-13 | 2024-03-11 | 3.173 | 848 | +0 | 0.00% | 2,691 |
| 2024-03-12 | 2024-03-08 | 3.185 | 848 | +0 | 0.00% | 2,701 |
| 2024-03-11 | 2024-03-07 | 3.232 | 848 | +0 | 0.00% | 2,741 |
| 2024-03-08 | 2024-03-06 | 3.185 | 848 | +0 | 0.00% | 2,701 |
| 2024-03-07 | 2024-03-05 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-03-06 | 2024-03-04 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-03-05 | 2024-03-01 | 2.442 | 848 | +0 | 0.00% | 2,071 |
| 2024-03-04 | 2024-02-29 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-03-01 | 2024-02-28 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-29 | 2024-02-27 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-28 | 2024-02-26 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-27 | 2024-02-23 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-26 | 2024-02-22 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-23 | 2024-02-21 | 2.477 | 848 | +0 | 0.00% | 2,101 |
| 2024-02-22 | 2024-02-20 | 2.595 | 848 | +0 | 0.00% | 2,201 |
| 2024-02-21 | 2024-02-19 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-02-20 | 2024-02-16 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-19 | 2024-02-15 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-16 | 2024-02-14 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-02-15 | 2024-02-09 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-02-14 | 2024-02-07 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-08 | 2024-02-06 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-07 | 2024-02-05 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-06 | 2024-02-02 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-05 | 2024-02-01 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-02-02 | 2024-01-31 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-02-01 | 2024-01-30 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-31 | 2024-01-29 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-30 | 2024-01-26 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-29 | 2024-01-25 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-26 | 2024-01-24 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-25 | 2024-01-23 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-24 | 2024-01-22 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-23 | 2024-01-19 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-22 | 2024-01-18 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-19 | 2024-01-17 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-18 | 2024-01-16 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-17 | 2024-01-15 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-16 | 2024-01-12 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-15 | 2024-01-11 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-12 | 2024-01-10 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-11 | 2024-01-09 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-10 | 2024-01-08 | 2.430 | 848 | +0 | 0.00% | 2,061 |
| 2024-01-09 | 2024-01-05 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-08 | 2024-01-04 | 2.347 | 848 | +0 | 0.00% | 1,991 |
| 2024-01-05 | 2024-01-03 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-04 | 2024-01-02 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-03 | 2023-12-29 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2024-01-02 | 2023-12-28 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-29 | 2023-12-27 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-28 | 2023-12-22 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-27 | 2023-12-21 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-22 | 2023-12-20 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-21 | 2023-12-19 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-20 | 2023-12-18 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-19 | 2023-12-15 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-18 | 2023-12-14 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-15 | 2023-12-13 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-14 | 2023-12-12 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-13 | 2023-12-11 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-12 | 2023-12-08 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-11 | 2023-12-07 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-08 | 2023-12-06 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-07 | 2023-12-05 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-06 | 2023-12-04 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-05 | 2023-12-01 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-04 | 2023-11-30 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-12-01 | 2023-11-29 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-30 | 2023-11-28 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-29 | 2023-11-27 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-28 | 2023-11-24 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-27 | 2023-11-23 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-24 | 2023-11-22 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-23 | 2023-11-21 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-22 | 2023-11-20 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-21 | 2023-11-17 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-20 | 2023-11-16 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-17 | 2023-11-15 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-16 | 2023-11-14 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-15 | 2023-11-13 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-14 | 2023-11-10 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-13 | 2023-11-09 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-10 | 2023-11-08 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-09 | 2023-11-07 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-08 | 2023-11-06 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-07 | 2023-11-03 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-11-06 | 2023-11-02 | 2.300 | 848 | +0 | 0.00% | 1,951 |
| 2023-11-03 | 2023-11-01 | 2.170 | 848 | +0 | 0.00% | 1,841 |
| 2023-11-02 | 2023-10-31 | 2.064 | 848 | +0 | 0.00% | 1,751 |
| 2023-11-01 | 2023-10-30 | 2.064 | 848 | +0 | 0.00% | 1,751 |
| 2023-10-31 | 2023-10-27 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-30 | 2023-10-26 | 2.347 | 848 | +0 | 0.00% | 1,991 |
| 2023-10-27 | 2023-10-25 | 2.347 | 848 | +0 | 0.00% | 1,991 |
| 2023-10-26 | 2023-10-24 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-25 | 2023-10-20 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-24 | 2023-10-19 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-20 | 2023-10-18 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-19 | 2023-10-17 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-18 | 2023-10-16 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-17 | 2023-10-13 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-16 | 2023-10-12 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-13 | 2023-10-11 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-12 | 2023-10-10 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-11 | 2023-10-09 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-10 | 2023-10-06 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-09 | 2023-10-05 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-06 | 2023-10-04 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-05 | 2023-10-03 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-04 | 2023-09-29 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-10-03 | 2023-09-28 | 2.418 | 848 | +0 | 0.00% | 2,051 |
| 2023-09-29 | 2023-09-27 | 2.406 | 848 | +0 | 0.00% | 2,041 |
| 2023-09-28 | 2023-09-26 | 2.359 | 848 | +0 | 0.00% | 2,001 |
| 2023-09-27 | 2023-09-25 | 2.359 | 848 | +0 | 0.00% | 2,001 |
| 2023-09-26 | 2023-09-22 | 2.359 | 848 | +0 | 0.00% | 2,001 |
| 2023-09-25 | 2023-09-21 | 2.288 | 848 | +0 | 0.00% | 1,941 |
| 2023-09-22 | 2023-09-20 | 2.265 | 848 | +0 | 0.00% | 1,921 |
| 2023-09-21 | 2023-09-19 | 2.265 | 848 | +0 | 0.00% | 1,921 |
| 2023-09-20 | 2023-09-18 | 2.265 | 848 | +0 | 0.00% | 1,921 |
| 2023-09-19 | 2023-09-15 | 2.265 | 848 | +0 | 0.00% | 1,921 |
| 2023-09-18 | 2023-09-14 | 2.229 | 848 | +0 | 0.00% | 1,891 |
| 2023-09-15 | 2023-09-13 | 2.229 | 848 | +0 | 0.00% | 1,891 |
| 2023-09-14 | 2023-09-12 | 2.229 | 848 | +0 | 0.00% | 1,891 |
| 2023-09-13 | 2023-09-11 | 2.229 | 848 | +0 | 0.00% | 1,891 |
| 2023-09-12 | 2023-09-07 | 2.314 | 848 | +0 | 0.00% | 1,963 |
| 2023-09-11 | 2023-09-06 | 2.314 | 848 | +27 | 0.00% | 1,963 |
| 2023-09-07 | 2023-09-05 | 2.314 | 821 | +0 | 0.00% | 1,900 |
| 2023-09-06 | 2023-09-04 | 2.290 | 821 | +0 | 0.00% | 1,880 |
| 2023-09-05 | 2023-08-31 | 2.217 | 821 | +0 | 0.00% | 1,820 |
| 2023-09-04 | 2023-08-30 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2023-08-31 | 2023-08-29 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 1.827 | 821 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 1.632 | 821 | +0 | 0.00% | 1,340 |
| 2023-08-28 | 2023-08-24 | 1.632 | 821 | +0 | 0.00% | 1,340 |
| 2023-08-25 | 2023-08-23 | 1.632 | 821 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 1.632 | 821 | +0 | 0.00% | 1,340 |
| 2023-08-23 | 2023-08-21 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-16 | 2023-08-14 | 1.608 | 821 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 1.620 | 821 | +0 | 0.00% | 1,330 |
| 2023-08-14 | 2023-08-10 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2023-08-10 | 2023-08-08 | 1.535 | 821 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-08 | 2023-08-04 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-07 | 2023-08-03 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-04 | 2023-08-02 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-03 | 2023-08-01 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-02 | 2023-07-31 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-28 | 2023-07-26 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-27 | 2023-07-25 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-26 | 2023-07-24 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-25 | 2023-07-21 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-21 | 2023-07-19 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-14 | 2023-07-12 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.926 | 821 | +0 | 0.00% | 760 |
| 2023-07-12 | 2023-07-10 | 0.987 | 821 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.987 | 821 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 0.987 | 821 | +0 | 0.00% | 810 |
| 2023-07-07 | 2023-07-05 | 0.987 | 821 | +0 | 0.00% | 810 |
| 2023-07-06 | 2023-07-04 | 0.987 | 821 | +0 | 0.00% | 810 |
| 2023-07-05 | 2023-07-03 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2023-07-04 | 2023-06-30 | 0.755 | 821 | +0 | 0.00% | 620 |
| 2023-07-03 | 2023-06-29 | 0.755 | 821 | +0 | 0.00% | 620 |
| 2023-06-30 | 2023-06-28 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-28 | 2023-06-26 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-26 | 2023-06-21 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-15 | 2023-06-13 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.877 | 821 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-12 | 2023-05-10 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-11 | 2023-05-09 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-10 | 2023-05-08 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-04 | 2023-05-02 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-03 | 2023-04-28 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-05-02 | 2023-04-27 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-27 | 2023-04-25 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-26 | 2023-04-24 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-25 | 2023-04-21 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-24 | 2023-04-20 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-21 | 2023-04-19 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-20 | 2023-04-18 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-18 | 2023-04-14 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-17 | 2023-04-13 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-14 | 2023-04-12 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-11 | 2023-04-04 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-06 | 2023-04-03 | 0.950 | 821 | +0 | 0.00% | 780 |
| 2023-04-04 | 2023-03-31 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2023-04-03 | 2023-03-30 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2023-03-31 | 2023-03-29 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2023-03-30 | 2023-03-28 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-28 | 2023-03-24 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-27 | 2023-03-23 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-24 | 2023-03-22 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-23 | 2023-03-21 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-22 | 2023-03-20 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 1.084 | 821 | +0 | 0.00% | 890 |
| 2023-03-16 | 2023-03-14 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-10 | 2023-03-08 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-09 | 2023-03-07 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-08 | 2023-03-06 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-07 | 2023-03-03 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-06 | 2023-03-02 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-02-27 | 2023-02-23 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-02-24 | 2023-02-22 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2023-02-23 | 2023-02-21 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-16 | 2023-02-14 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-07 | 2023-02-03 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2023-02-03 | 2023-02-01 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2023-02-02 | 2023-01-31 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2023-02-01 | 2023-01-30 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2023-01-31 | 2023-01-27 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2023-01-30 | 2023-01-26 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 1.230 | 821 | +0 | 0.00% | 1,010 |
| 2023-01-18 | 2023-01-16 | 1.230 | 821 | +0 | 0.00% | 1,010 |
| 2023-01-17 | 2023-01-13 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-12 | 2023-01-10 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-10 | 2023-01-06 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2023-01-05 | 2023-01-03 | 0.719 | 821 | +0 | 0.00% | 590 |
| 2023-01-04 | 2022-12-30 | 0.719 | 821 | +0 | 0.00% | 590 |
| 2023-01-03 | 2022-12-29 | 0.719 | 821 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-29 | 2022-12-23 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-28 | 2022-12-22 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-23 | 2022-12-21 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-22 | 2022-12-20 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-14 | 2022-12-12 | 0.853 | 821 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 0.816 | 821 | +0 | 0.00% | 670 |
| 2022-12-12 | 2022-12-08 | 0.816 | 821 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 0.816 | 821 | +0 | 0.00% | 670 |
| 2022-12-08 | 2022-12-06 | 0.816 | 821 | +0 | 0.00% | 670 |
| 2022-12-07 | 2022-12-05 | 0.816 | 821 | +0 | 0.00% | 670 |
| 2022-12-06 | 2022-12-02 | 0.938 | 821 | +0 | 0.00% | 770 |
| 2022-12-05 | 2022-12-01 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-11-29 | 2022-11-25 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-11-28 | 2022-11-24 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-11-24 | 2022-11-22 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-11-21 | 2022-11-17 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-11-18 | 2022-11-16 | 0.999 | 821 | +0 | 0.00% | 820 |
| 2022-11-17 | 2022-11-15 | 1.108 | 821 | +0 | 0.00% | 910 |
| 2022-11-16 | 2022-11-14 | 0.731 | 821 | +0 | 0.00% | 600 |
| 2022-11-15 | 2022-11-11 | 0.731 | 821 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-11-11 | 2022-11-09 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-09 | 2022-11-07 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-08 | 2022-11-04 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-07 | 2022-11-03 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-04 | 2022-11-02 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-03 | 2022-11-01 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-02 | 2022-10-31 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-11-01 | 2022-10-28 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-10-28 | 2022-10-26 | 0.658 | 821 | +0 | 0.00% | 540 |
| 2022-10-27 | 2022-10-25 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-26 | 2022-10-24 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-25 | 2022-10-21 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-24 | 2022-10-20 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-21 | 2022-10-19 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-20 | 2022-10-18 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-19 | 2022-10-17 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-18 | 2022-10-14 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-17 | 2022-10-13 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-14 | 2022-10-12 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-13 | 2022-10-11 | 0.792 | 821 | +0 | 0.00% | 650 |
| 2022-10-12 | 2022-10-10 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-10 | 2022-10-06 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-07 | 2022-10-05 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-06 | 2022-10-03 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-05 | 2022-09-30 | 0.767 | 821 | +0 | 0.00% | 630 |
| 2022-10-03 | 2022-09-29 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-30 | 2022-09-28 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-29 | 2022-09-27 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-28 | 2022-09-26 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-27 | 2022-09-23 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-26 | 2022-09-22 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.865 | 821 | +0 | 0.00% | 710 |
| 2022-09-22 | 2022-09-20 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-20 | 2022-09-16 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-19 | 2022-09-15 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-14 | 2022-09-09 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-09 | 2022-09-07 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-08 | 2022-09-06 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-09-01 | 2022-08-30 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-31 | 2022-08-29 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-30 | 2022-08-26 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-29 | 2022-08-25 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-26 | 2022-08-24 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-25 | 2022-08-23 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-24 | 2022-08-22 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-23 | 2022-08-19 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-22 | 2022-08-18 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-19 | 2022-08-17 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-18 | 2022-08-16 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-17 | 2022-08-15 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-16 | 2022-08-12 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-15 | 2022-08-11 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-12 | 2022-08-10 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-11 | 2022-08-09 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-10 | 2022-08-08 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-09 | 2022-08-05 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-08 | 2022-08-04 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-04 | 2022-08-02 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-02 | 2022-07-29 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-08-01 | 2022-07-28 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-29 | 2022-07-27 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-28 | 2022-07-26 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-27 | 2022-07-25 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-26 | 2022-07-22 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-25 | 2022-07-21 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-21 | 2022-07-19 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-19 | 2022-07-15 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-18 | 2022-07-14 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-15 | 2022-07-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-14 | 2022-07-12 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-13 | 2022-07-11 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-12 | 2022-07-08 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-11 | 2022-07-07 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-08 | 2022-07-06 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-07 | 2022-07-05 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-30 | 2022-06-28 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-28 | 2022-06-24 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-27 | 2022-06-23 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-24 | 2022-06-22 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-23 | 2022-06-21 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-22 | 2022-06-20 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-21 | 2022-06-17 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-20 | 2022-06-16 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-16 | 2022-06-14 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-15 | 2022-06-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-09 | 2022-06-07 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-08 | 2022-06-06 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-07 | 2022-06-02 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-06 | 2022-06-01 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-02 | 2022-05-31 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-06-01 | 2022-05-30 | 1.121 | 821 | +0 | 0.00% | 920 |
| 2022-05-31 | 2022-05-27 | 1.121 | 821 | +0 | 0.00% | 920 |
| 2022-05-30 | 2022-05-26 | 1.145 | 821 | +0 | 0.00% | 940 |
| 2022-05-27 | 2022-05-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-26 | 2022-05-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-25 | 2022-05-23 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-24 | 2022-05-20 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-23 | 2022-05-19 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-20 | 2022-05-18 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-18 | 2022-05-16 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2022-05-17 | 2022-05-13 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-16 | 2022-05-12 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-13 | 2022-05-11 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-12 | 2022-05-10 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-11 | 2022-05-06 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-10 | 2022-05-05 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-06 | 2022-05-04 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-05 | 2022-05-03 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-04 | 2022-04-29 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-05-03 | 2022-04-28 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-29 | 2022-04-27 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-28 | 2022-04-26 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-27 | 2022-04-25 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-26 | 2022-04-22 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-25 | 2022-04-21 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-22 | 2022-04-20 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-21 | 2022-04-19 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2022-04-20 | 2022-04-14 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-19 | 2022-04-13 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-14 | 2022-04-12 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-13 | 2022-04-11 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-12 | 2022-04-08 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-11 | 2022-04-07 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-07 | 2022-04-04 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-04-04 | 2022-03-31 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2022-04-01 | 2022-03-30 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-03-31 | 2022-03-29 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-03-30 | 2022-03-28 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2022-03-29 | 2022-03-25 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-28 | 2022-03-24 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-25 | 2022-03-23 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-24 | 2022-03-22 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-23 | 2022-03-21 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-22 | 2022-03-18 | 1.060 | 821 | +0 | 0.00% | 870 |
| 2022-03-21 | 2022-03-17 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-18 | 2022-03-16 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-17 | 2022-03-15 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-16 | 2022-03-14 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-15 | 2022-03-11 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-14 | 2022-03-10 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-11 | 2022-03-09 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-10 | 2022-03-08 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-09 | 2022-03-07 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-08 | 2022-03-04 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-07 | 2022-03-03 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-04 | 2022-03-02 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-03 | 2022-03-01 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-02 | 2022-02-28 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-03-01 | 2022-02-25 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-28 | 2022-02-24 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-25 | 2022-02-23 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-24 | 2022-02-22 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-23 | 2022-02-21 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-22 | 2022-02-18 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-21 | 2022-02-17 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-18 | 2022-02-16 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-17 | 2022-02-15 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-16 | 2022-02-14 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-15 | 2022-02-11 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-14 | 2022-02-10 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-11 | 2022-02-09 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-10 | 2022-02-08 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-09 | 2022-02-07 | 1.048 | 821 | +0 | 0.00% | 860 |
| 2022-02-08 | 2022-02-04 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-02-07 | 2022-01-31 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-02-04 | 2022-01-27 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-28 | 2022-01-26 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-27 | 2022-01-25 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-26 | 2022-01-24 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-25 | 2022-01-21 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-24 | 2022-01-20 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-21 | 2022-01-19 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-20 | 2022-01-18 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-19 | 2022-01-17 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2022-01-18 | 2022-01-14 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-17 | 2022-01-13 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-14 | 2022-01-12 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-13 | 2022-01-11 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-12 | 2022-01-10 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-11 | 2022-01-07 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-10 | 2022-01-06 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2022-01-07 | 2022-01-05 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2022-01-06 | 2022-01-04 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2022-01-05 | 2022-01-03 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2022-01-04 | 2021-12-31 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2022-01-03 | 2021-12-29 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-30 | 2021-12-28 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-29 | 2021-12-24 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-28 | 2021-12-22 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-23 | 2021-12-21 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-22 | 2021-12-20 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-21 | 2021-12-17 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-20 | 2021-12-16 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-17 | 2021-12-15 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-16 | 2021-12-14 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-15 | 2021-12-13 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-14 | 2021-12-10 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-13 | 2021-12-09 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-10 | 2021-12-08 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-09 | 2021-12-07 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-08 | 2021-12-06 | 1.035 | 821 | +0 | 0.00% | 850 |
| 2021-12-07 | 2021-12-03 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-12-06 | 2021-12-02 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-12-03 | 2021-12-01 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-12-02 | 2021-11-30 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-12-01 | 2021-11-29 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-30 | 2021-11-26 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-29 | 2021-11-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-26 | 2021-11-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-25 | 2021-11-23 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-24 | 2021-11-22 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-23 | 2021-11-19 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-22 | 2021-11-18 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-19 | 2021-11-17 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-18 | 2021-11-16 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-17 | 2021-11-15 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-16 | 2021-11-12 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-15 | 2021-11-11 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-12 | 2021-11-10 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-11 | 2021-11-09 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-10 | 2021-11-08 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-09 | 2021-11-05 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-08 | 2021-11-04 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-05 | 2021-11-03 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-04 | 2021-11-02 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-03 | 2021-11-01 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-02 | 2021-10-29 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-11-01 | 2021-10-28 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-29 | 2021-10-27 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-28 | 2021-10-26 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-27 | 2021-10-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-26 | 2021-10-22 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-25 | 2021-10-21 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-22 | 2021-10-20 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-21 | 2021-10-19 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-20 | 2021-10-18 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-19 | 2021-10-15 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-18 | 2021-10-12 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-15 | 2021-10-11 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-12 | 2021-10-08 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-11 | 2021-10-07 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-08 | 2021-10-06 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-07 | 2021-10-05 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-06 | 2021-10-04 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-05 | 2021-09-30 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-10-04 | 2021-09-29 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-30 | 2021-09-28 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-29 | 2021-09-27 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-28 | 2021-09-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-27 | 2021-09-23 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-24 | 2021-09-21 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-23 | 2021-09-20 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-21 | 2021-09-17 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-20 | 2021-09-16 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-17 | 2021-09-15 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-16 | 2021-09-14 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-15 | 2021-09-13 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-14 | 2021-09-10 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-13 | 2021-09-09 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-10 | 2021-09-08 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-09 | 2021-09-07 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-08 | 2021-09-06 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-09-07 | 2021-09-03 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-09-06 | 2021-09-02 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-09-03 | 2021-09-01 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-09-02 | 2021-08-31 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-09-01 | 2021-08-30 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-31 | 2021-08-27 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-30 | 2021-08-26 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-27 | 2021-08-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-26 | 2021-08-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-25 | 2021-08-23 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-24 | 2021-08-20 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-23 | 2021-08-19 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-20 | 2021-08-18 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-19 | 2021-08-17 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-18 | 2021-08-16 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-17 | 2021-08-13 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-08-16 | 2021-08-12 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-08-13 | 2021-08-11 | 1.096 | 821 | +0 | 0.00% | 900 |
| 2021-08-12 | 2021-08-10 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2021-08-11 | 2021-08-09 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2021-08-10 | 2021-08-06 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2021-08-09 | 2021-08-05 | 1.072 | 821 | +0 | 0.00% | 880 |
| 2021-08-06 | 2021-08-04 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-08-05 | 2021-08-03 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-08-04 | 2021-08-02 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-08-03 | 2021-07-30 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-08-02 | 2021-07-29 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-30 | 2021-07-28 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-29 | 2021-07-27 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-28 | 2021-07-26 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-27 | 2021-07-23 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-26 | 2021-07-22 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-23 | 2021-07-21 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-22 | 2021-07-20 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-21 | 2021-07-19 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-20 | 2021-07-16 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-19 | 2021-07-15 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-16 | 2021-07-14 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-15 | 2021-07-13 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-14 | 2021-07-12 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-13 | 2021-07-09 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-12 | 2021-07-08 | 1.206 | 821 | +0 | 0.00% | 990 |
| 2021-07-09 | 2021-07-07 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-07-08 | 2021-07-06 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-07-07 | 2021-07-05 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-07-06 | 2021-07-02 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-07-05 | 2021-06-30 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-07-02 | 2021-06-29 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-30 | 2021-06-28 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-29 | 2021-06-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-28 | 2021-06-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-25 | 2021-06-23 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-24 | 2021-06-22 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-23 | 2021-06-21 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-22 | 2021-06-18 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-21 | 2021-06-17 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-18 | 2021-06-16 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-17 | 2021-06-15 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-06-16 | 2021-06-11 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-15 | 2021-06-10 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-11 | 2021-06-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-10 | 2021-06-08 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-09 | 2021-06-07 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-08 | 2021-06-04 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-07 | 2021-06-03 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-04 | 2021-06-02 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-03 | 2021-06-01 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-02 | 2021-05-31 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-06-01 | 2021-05-28 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-05-31 | 2021-05-27 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-05-28 | 2021-05-26 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-05-27 | 2021-05-25 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-26 | 2021-05-24 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-25 | 2021-05-21 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-24 | 2021-05-20 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-21 | 2021-05-18 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-20 | 2021-05-17 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-18 | 2021-05-14 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-17 | 2021-05-13 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-14 | 2021-05-12 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-13 | 2021-05-11 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-12 | 2021-05-10 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-11 | 2021-05-07 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-10 | 2021-05-06 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-07 | 2021-05-05 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-06 | 2021-05-04 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-05 | 2021-05-03 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-04 | 2021-04-30 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-05-03 | 2021-04-29 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-30 | 2021-04-28 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-29 | 2021-04-27 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-28 | 2021-04-26 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-27 | 2021-04-23 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-26 | 2021-04-22 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-23 | 2021-04-21 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-22 | 2021-04-20 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-21 | 2021-04-19 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-20 | 2021-04-16 | 1.182 | 821 | +0 | 0.00% | 970 |
| 2021-04-19 | 2021-04-15 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-04-16 | 2021-04-14 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-04-15 | 2021-04-13 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2021-04-14 | 2021-04-12 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-13 | 2021-04-09 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-12 | 2021-04-08 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-09 | 2021-04-07 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-08 | 2021-04-01 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-07 | 2021-03-31 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-04-01 | 2021-03-30 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-03-31 | 2021-03-29 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-03-30 | 2021-03-26 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-03-29 | 2021-03-25 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-03-26 | 2021-03-24 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2021-03-25 | 2021-03-23 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-24 | 2021-03-22 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-23 | 2021-03-19 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-22 | 2021-03-18 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-19 | 2021-03-17 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-18 | 2021-03-16 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-17 | 2021-03-15 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-16 | 2021-03-12 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-15 | 2021-03-11 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-12 | 2021-03-10 | 1.194 | 821 | +0 | 0.00% | 980 |
| 2021-03-11 | 2021-03-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2021-03-10 | 2021-03-08 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-09 | 2021-03-05 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-08 | 2021-03-04 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-05 | 2021-03-03 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-04 | 2021-03-02 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-03 | 2021-03-01 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-02 | 2021-02-26 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-03-01 | 2021-02-25 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-02-26 | 2021-02-24 | 1.437 | 821 | +0 | 0.00% | 1,180 |
| 2021-02-25 | 2021-02-23 | 1.437 | 821 | +0 | 0.00% | 1,180 |
| 2021-02-24 | 2021-02-22 | 1.437 | 821 | +0 | 0.00% | 1,180 |
| 2021-02-23 | 2021-02-19 | 1.437 | 821 | +0 | 0.00% | 1,180 |
| 2021-02-22 | 2021-02-18 | 1.449 | 821 | +0 | 0.00% | 1,190 |
| 2021-02-19 | 2021-02-17 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-18 | 2021-02-16 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-17 | 2021-02-11 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-16 | 2021-02-09 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-10 | 2021-02-08 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-09 | 2021-02-05 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-08 | 2021-02-04 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-05 | 2021-02-03 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-04 | 2021-02-02 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2021-02-03 | 2021-02-01 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-02-02 | 2021-01-29 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-02-01 | 2021-01-28 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-29 | 2021-01-27 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-28 | 2021-01-26 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-27 | 2021-01-25 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-26 | 2021-01-22 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-25 | 2021-01-21 | 1.425 | 821 | +0 | 0.00% | 1,170 |
| 2021-01-22 | 2021-01-20 | 1.413 | 821 | +0 | 0.00% | 1,160 |
| 2021-01-21 | 2021-01-19 | 1.401 | 821 | +0 | 0.00% | 1,150 |
| 2021-01-20 | 2021-01-18 | 1.389 | 821 | +0 | 0.00% | 1,140 |
| 2021-01-19 | 2021-01-15 | 1.352 | 821 | +0 | 0.00% | 1,110 |
| 2021-01-18 | 2021-01-14 | 1.352 | 821 | +0 | 0.00% | 1,110 |
| 2021-01-15 | 2021-01-13 | 1.352 | 821 | +0 | 0.00% | 1,110 |
| 2021-01-14 | 2021-01-12 | 1.389 | 821 | +0 | 0.00% | 1,140 |
| 2021-01-13 | 2021-01-11 | 1.364 | 821 | +0 | 0.00% | 1,120 |
| 2021-01-12 | 2021-01-08 | 1.291 | 821 | +0 | 0.00% | 1,060 |
| 2021-01-11 | 2021-01-07 | 1.279 | 821 | +0 | 0.00% | 1,050 |
| 2021-01-08 | 2021-01-06 | 1.279 | 821 | +0 | 0.00% | 1,050 |
| 2021-01-07 | 2021-01-05 | 1.279 | 821 | +0 | 0.00% | 1,050 |
| 2021-01-06 | 2021-01-04 | 1.279 | 821 | +0 | 0.00% | 1,050 |
| 2021-01-05 | 2020-12-31 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2021-01-04 | 2020-12-29 | 1.242 | 821 | +0 | 0.00% | 1,020 |
| 2020-12-30 | 2020-12-28 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-29 | 2020-12-24 | 1.169 | 821 | +0 | 0.00% | 960 |
| 2020-12-28 | 2020-12-22 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-23 | 2020-12-21 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-22 | 2020-12-18 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-21 | 2020-12-17 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-18 | 2020-12-16 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-17 | 2020-12-15 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-16 | 2020-12-14 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-15 | 2020-12-11 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-14 | 2020-12-10 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-11 | 2020-12-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-10 | 2020-12-08 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-09 | 2020-12-07 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-08 | 2020-12-04 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-07 | 2020-12-03 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-04 | 2020-12-02 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-03 | 2020-12-01 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-02 | 2020-11-30 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-12-01 | 2020-11-27 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-27 | 2020-11-25 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-26 | 2020-11-24 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-25 | 2020-11-23 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-24 | 2020-11-20 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-23 | 2020-11-19 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-20 | 2020-11-18 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-19 | 2020-11-17 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-18 | 2020-11-16 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-17 | 2020-11-13 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-16 | 2020-11-12 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-13 | 2020-11-11 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-12 | 2020-11-10 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-11 | 2020-11-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-10 | 2020-11-06 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-09 | 2020-11-05 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-06 | 2020-11-04 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-05 | 2020-11-03 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-04 | 2020-11-02 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-03 | 2020-10-30 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-11-02 | 2020-10-29 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-30 | 2020-10-28 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-29 | 2020-10-27 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-28 | 2020-10-23 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-27 | 2020-10-22 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-23 | 2020-10-21 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-22 | 2020-10-20 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-21 | 2020-10-19 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-20 | 2020-10-16 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-19 | 2020-10-15 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-16 | 2020-10-14 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-15 | 2020-10-12 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-14 | 2020-10-09 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-12 | 2020-10-08 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-09 | 2020-10-07 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-08 | 2020-10-06 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-07 | 2020-10-05 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-06 | 2020-09-30 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-10-05 | 2020-09-29 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-30 | 2020-09-28 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-29 | 2020-09-25 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-28 | 2020-09-24 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-25 | 2020-09-23 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-24 | 2020-09-22 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-23 | 2020-09-21 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-22 | 2020-09-18 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-21 | 2020-09-17 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-18 | 2020-09-16 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-17 | 2020-09-15 | 1.218 | 821 | +0 | 0.00% | 1,000 |
| 2020-09-16 | 2020-09-14 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2020-09-15 | 2020-09-11 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2020-09-14 | 2020-09-10 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2020-09-11 | 2020-09-09 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2020-09-10 | 2020-09-08 | 1.157 | 821 | +0 | 0.00% | 950 |
| 2020-09-09 | 2020-09-07 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-08 | 2020-09-04 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-07 | 2020-09-03 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-04 | 2020-09-02 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-03 | 2020-09-01 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-02 | 2020-08-31 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-09-01 | 2020-08-28 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-08-31 | 2020-08-27 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-08-28 | 2020-08-26 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-08-27 | 2020-08-25 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-08-26 | 2020-08-24 | 1.255 | 821 | +0 | 0.00% | 1,030 |
| 2020-08-25 | 2020-08-21 | 1.316 | 821 | +0 | 0.00% | 1,080 |
| 2020-08-24 | 2020-08-20 | 1.328 | 821 | +0 | 0.00% | 1,090 |
| 2020-08-21 | 2020-08-19 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-20 | 2020-08-18 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-19 | 2020-08-17 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-18 | 2020-08-14 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-17 | 2020-08-13 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-14 | 2020-08-12 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-13 | 2020-08-11 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-12 | 2020-08-10 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-11 | 2020-08-07 | 1.340 | 821 | +0 | 0.00% | 1,100 |
| 2020-08-10 | 2020-08-06 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-08-07 | 2020-08-05 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-08-06 | 2020-08-04 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-08-05 | 2020-08-03 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-08-04 | 2020-07-31 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-08-03 | 2020-07-30 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-31 | 2020-07-29 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-30 | 2020-07-28 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-29 | 2020-07-27 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-28 | 2020-07-24 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-27 | 2020-07-23 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-24 | 2020-07-22 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-23 | 2020-07-21 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-22 | 2020-07-20 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-21 | 2020-07-17 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-20 | 2020-07-16 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-16 | 2020-07-14 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-15 | 2020-07-13 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-14 | 2020-07-10 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-13 | 2020-07-09 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-10 | 2020-07-08 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-09 | 2020-07-07 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-08 | 2020-07-06 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-07 | 2020-07-03 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-06 | 2020-07-02 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-03 | 2020-06-30 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-07-02 | 2020-06-29 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-30 | 2020-06-26 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-29 | 2020-06-24 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-26 | 2020-06-23 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-24 | 2020-06-22 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-23 | 2020-06-19 | 1.462 | 821 | +0 | 0.00% | 1,200 |
| 2020-06-22 | 2020-06-18 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-19 | 2020-06-17 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-18 | 2020-06-16 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-17 | 2020-06-15 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-16 | 2020-06-12 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-15 | 2020-06-11 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2020-06-12 | 2020-06-10 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-11 | 2020-06-09 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-10 | 2020-06-08 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-09 | 2020-06-05 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-08 | 2020-06-04 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-05 | 2020-06-03 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-04 | 2020-06-02 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-03 | 2020-06-01 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-02 | 2020-05-29 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-06-01 | 2020-05-28 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-29 | 2020-05-27 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-28 | 2020-05-26 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-27 | 2020-05-25 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-26 | 2020-05-22 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-25 | 2020-05-21 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-22 | 2020-05-20 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-21 | 2020-05-19 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-20 | 2020-05-18 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-19 | 2020-05-15 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-18 | 2020-05-14 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-15 | 2020-05-13 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-14 | 2020-05-12 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-13 | 2020-05-11 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2020-05-12 | 2020-05-08 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-11 | 2020-05-07 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-08 | 2020-05-06 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-07 | 2020-05-05 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-06 | 2020-05-04 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-05 | 2020-04-29 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-05-04 | 2020-04-28 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-29 | 2020-04-27 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-28 | 2020-04-24 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-27 | 2020-04-23 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-24 | 2020-04-22 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-23 | 2020-04-21 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-22 | 2020-04-20 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-21 | 2020-04-17 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-20 | 2020-04-16 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-17 | 2020-04-15 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-16 | 2020-04-14 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-15 | 2020-04-09 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-14 | 2020-04-08 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-09 | 2020-04-07 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-08 | 2020-04-06 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-07 | 2020-04-03 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-06 | 2020-04-02 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-03 | 2020-04-01 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-02 | 2020-03-31 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-04-01 | 2020-03-30 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-31 | 2020-03-27 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-30 | 2020-03-26 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-27 | 2020-03-25 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-26 | 2020-03-24 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-25 | 2020-03-23 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-24 | 2020-03-20 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-23 | 2020-03-19 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-20 | 2020-03-18 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-19 | 2020-03-17 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-18 | 2020-03-16 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2020-03-17 | 2020-03-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-16 | 2020-03-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-13 | 2020-03-11 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-12 | 2020-03-10 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-11 | 2020-03-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-10 | 2020-03-06 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-09 | 2020-03-05 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-06 | 2020-03-04 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-05 | 2020-03-03 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-04 | 2020-03-02 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-03 | 2020-02-28 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-03-02 | 2020-02-27 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-28 | 2020-02-26 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-27 | 2020-02-25 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-26 | 2020-02-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-25 | 2020-02-21 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-24 | 2020-02-20 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-21 | 2020-02-19 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-20 | 2020-02-18 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-19 | 2020-02-17 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-18 | 2020-02-14 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-17 | 2020-02-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-14 | 2020-02-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-13 | 2020-02-11 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-12 | 2020-02-10 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-11 | 2020-02-07 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-10 | 2020-02-06 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-07 | 2020-02-05 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-06 | 2020-02-04 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-05 | 2020-02-03 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-04 | 2020-01-31 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-02-03 | 2020-01-30 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-31 | 2020-01-29 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-30 | 2020-01-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-29 | 2020-01-22 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-23 | 2020-01-21 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-22 | 2020-01-20 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-21 | 2020-01-17 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-20 | 2020-01-16 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-17 | 2020-01-15 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-16 | 2020-01-14 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-15 | 2020-01-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-14 | 2020-01-10 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-13 | 2020-01-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2020-01-10 | 2020-01-08 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2020-01-09 | 2020-01-07 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2020-01-08 | 2020-01-06 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2020-01-07 | 2020-01-03 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2020-01-06 | 2020-01-02 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2020-01-03 | 2019-12-31 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2020-01-02 | 2019-12-27 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2019-12-30 | 2019-12-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-12-27 | 2019-12-20 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-12-23 | 2019-12-19 | 1.937 | 821 | +0 | 0.00% | 1,590 |
| 2019-12-20 | 2019-12-18 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-12-19 | 2019-12-17 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2019-12-18 | 2019-12-16 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2019-12-17 | 2019-12-13 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2019-12-16 | 2019-12-12 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-13 | 2019-12-11 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-12 | 2019-12-10 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-11 | 2019-12-09 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-10 | 2019-12-06 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-09 | 2019-12-05 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-06 | 2019-12-04 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2019-12-05 | 2019-12-03 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2019-12-04 | 2019-12-02 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-03 | 2019-11-29 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-12-02 | 2019-11-28 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-29 | 2019-11-27 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-28 | 2019-11-26 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-27 | 2019-11-25 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-26 | 2019-11-22 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-25 | 2019-11-21 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-22 | 2019-11-20 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-21 | 2019-11-19 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-20 | 2019-11-18 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-19 | 2019-11-15 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-18 | 2019-11-14 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-15 | 2019-11-13 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-14 | 2019-11-12 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-13 | 2019-11-11 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-12 | 2019-11-08 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-11 | 2019-11-07 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-08 | 2019-11-06 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-07 | 2019-11-05 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-06 | 2019-11-04 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-05 | 2019-11-01 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-04 | 2019-10-31 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-11-01 | 2019-10-30 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-31 | 2019-10-29 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-30 | 2019-10-28 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-29 | 2019-10-25 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-28 | 2019-10-24 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-25 | 2019-10-23 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-24 | 2019-10-22 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-23 | 2019-10-21 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-22 | 2019-10-18 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-21 | 2019-10-17 | 1.888 | 821 | +0 | 0.00% | 1,550 |
| 2019-10-18 | 2019-10-16 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2019-10-17 | 2019-10-15 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2019-10-16 | 2019-10-14 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2019-10-15 | 2019-10-11 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-10-14 | 2019-10-10 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-10-11 | 2019-10-09 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-10 | 2019-10-08 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-09 | 2019-10-04 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-08 | 2019-10-03 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-04 | 2019-10-02 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-03 | 2019-09-30 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-10-02 | 2019-09-27 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-09-30 | 2019-09-26 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-09-27 | 2019-09-25 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-09-26 | 2019-09-24 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-09-25 | 2019-09-23 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-09-24 | 2019-09-20 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-09-23 | 2019-09-19 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-09-20 | 2019-09-18 | 1.864 | 821 | +0 | 0.00% | 1,530 |
| 2019-09-19 | 2019-09-17 | 1.803 | 821 | +0 | 0.00% | 1,480 |
| 2019-09-18 | 2019-09-16 | 1.803 | 821 | +0 | 0.00% | 1,480 |
| 2019-09-17 | 2019-09-13 | 1.803 | 821 | +0 | 0.00% | 1,480 |
| 2019-09-16 | 2019-09-12 | 1.766 | 821 | +0 | 0.00% | 1,450 |
| 2019-09-13 | 2019-09-11 | 1.766 | 821 | +0 | 0.00% | 1,450 |
| 2019-09-12 | 2019-09-10 | 1.742 | 821 | +0 | 0.00% | 1,430 |
| 2019-09-11 | 2019-09-09 | 1.717 | 821 | +0 | 0.00% | 1,410 |
| 2019-09-10 | 2019-09-06 | 1.705 | 821 | +0 | 0.00% | 1,400 |
| 2019-09-09 | 2019-09-05 | 1.766 | 821 | +0 | 0.00% | 1,450 |
| 2019-09-06 | 2019-09-04 | 1.766 | 821 | +0 | 0.00% | 1,450 |
| 2019-09-05 | 2019-09-03 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-09-04 | 2019-09-02 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-09-03 | 2019-08-30 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-09-02 | 2019-08-29 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-30 | 2019-08-28 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-29 | 2019-08-27 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-28 | 2019-08-26 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-27 | 2019-08-23 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-26 | 2019-08-22 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-23 | 2019-08-21 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-22 | 2019-08-20 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-21 | 2019-08-19 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-20 | 2019-08-16 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-19 | 2019-08-15 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-16 | 2019-08-14 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-15 | 2019-08-13 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-14 | 2019-08-12 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-13 | 2019-08-09 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-12 | 2019-08-08 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-09 | 2019-08-07 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-08 | 2019-08-06 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-07 | 2019-08-05 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-06 | 2019-08-02 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-05 | 2019-08-01 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-02 | 2019-07-31 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-08-01 | 2019-07-30 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-31 | 2019-07-29 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-30 | 2019-07-26 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-29 | 2019-07-25 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-26 | 2019-07-24 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-25 | 2019-07-23 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-24 | 2019-07-22 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-23 | 2019-07-19 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-22 | 2019-07-18 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-19 | 2019-07-17 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-18 | 2019-07-16 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-07-17 | 2019-07-15 | 1.620 | 821 | +0 | 0.00% | 1,330 |
| 2019-07-16 | 2019-07-12 | 1.620 | 821 | +0 | 0.00% | 1,330 |
| 2019-07-15 | 2019-07-11 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-12 | 2019-07-10 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-11 | 2019-07-09 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-10 | 2019-07-08 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-09 | 2019-07-05 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-08 | 2019-07-04 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-05 | 2019-07-03 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-04 | 2019-07-02 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-03 | 2019-06-28 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-07-02 | 2019-06-27 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-28 | 2019-06-26 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-27 | 2019-06-25 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-26 | 2019-06-24 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-25 | 2019-06-21 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-24 | 2019-06-20 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-21 | 2019-06-19 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-20 | 2019-06-18 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-19 | 2019-06-17 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-18 | 2019-06-14 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-17 | 2019-06-13 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-14 | 2019-06-12 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-13 | 2019-06-11 | 1.876 | 821 | +0 | 0.00% | 1,540 |
| 2019-06-12 | 2019-06-10 | 1.583 | 821 | +0 | 0.00% | 1,300 |
| 2019-06-11 | 2019-06-06 | 1.644 | 821 | +0 | 0.00% | 1,350 |
| 2019-06-10 | 2019-06-05 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-06-06 | 2019-06-04 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-06-05 | 2019-06-03 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-06-04 | 2019-05-31 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-06-03 | 2019-05-30 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-05-31 | 2019-05-29 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-05-30 | 2019-05-28 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-05-29 | 2019-05-27 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-05-28 | 2019-05-24 | 1.925 | 821 | +0 | 0.00% | 1,580 |
| 2019-05-27 | 2019-05-23 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-24 | 2019-05-22 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-23 | 2019-05-21 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-22 | 2019-05-20 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-21 | 2019-05-17 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-20 | 2019-05-16 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-17 | 2019-05-15 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-16 | 2019-05-14 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-15 | 2019-05-10 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-14 | 2019-05-09 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-10 | 2019-05-08 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-09 | 2019-05-07 | 1.985 | 821 | +0 | 0.00% | 1,630 |
| 2019-05-08 | 2019-05-06 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-05-07 | 2019-05-03 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-05-06 | 2019-05-02 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-05-03 | 2019-04-30 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-05-02 | 2019-04-29 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-30 | 2019-04-26 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-29 | 2019-04-25 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-26 | 2019-04-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-25 | 2019-04-23 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-24 | 2019-04-18 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-23 | 2019-04-17 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-18 | 2019-04-16 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-17 | 2019-04-15 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-16 | 2019-04-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-15 | 2019-04-11 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-12 | 2019-04-10 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-11 | 2019-04-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-10 | 2019-04-08 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-09 | 2019-04-04 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-08 | 2019-04-03 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-04 | 2019-04-02 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-03 | 2019-04-01 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-02 | 2019-03-29 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-04-01 | 2019-03-28 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-29 | 2019-03-27 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-28 | 2019-03-26 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-27 | 2019-03-25 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-26 | 2019-03-22 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-25 | 2019-03-21 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-22 | 2019-03-20 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-21 | 2019-03-19 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-20 | 2019-03-18 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-19 | 2019-03-15 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-18 | 2019-03-14 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-15 | 2019-03-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-14 | 2019-03-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-13 | 2019-03-11 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-12 | 2019-03-08 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-03-11 | 2019-03-07 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-03-08 | 2019-03-06 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-03-07 | 2019-03-05 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-03-06 | 2019-03-04 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-03-05 | 2019-03-01 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-03-04 | 2019-02-28 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-03-01 | 2019-02-27 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-28 | 2019-02-26 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-27 | 2019-02-25 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-26 | 2019-02-22 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-25 | 2019-02-21 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-22 | 2019-02-20 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-21 | 2019-02-19 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-20 | 2019-02-18 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-19 | 2019-02-15 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-18 | 2019-02-14 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-15 | 2019-02-13 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-14 | 2019-02-12 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-02-13 | 2019-02-11 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-02-12 | 2019-02-08 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-02-11 | 2019-02-04 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-02-08 | 2019-01-31 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2019-02-01 | 2019-01-30 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-31 | 2019-01-29 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-30 | 2019-01-28 | 1.937 | 821 | +0 | 0.00% | 1,590 |
| 2019-01-29 | 2019-01-25 | 1.961 | 821 | +0 | 0.00% | 1,610 |
| 2019-01-28 | 2019-01-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-25 | 2019-01-23 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-24 | 2019-01-22 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-23 | 2019-01-21 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-22 | 2019-01-18 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-21 | 2019-01-17 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-18 | 2019-01-16 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-17 | 2019-01-15 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2019-01-16 | 2019-01-14 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-15 | 2019-01-11 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-14 | 2019-01-10 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-11 | 2019-01-09 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-10 | 2019-01-08 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-09 | 2019-01-07 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-08 | 2019-01-04 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2019-01-07 | 2019-01-03 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-01-04 | 2019-01-02 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-01-03 | 2018-12-31 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2019-01-02 | 2018-12-27 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-28 | 2018-12-24 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-27 | 2018-12-20 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-21 | 2018-12-19 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-20 | 2018-12-18 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-19 | 2018-12-17 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-18 | 2018-12-14 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-17 | 2018-12-13 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-14 | 2018-12-12 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-13 | 2018-12-11 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-12 | 2018-12-10 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-11 | 2018-12-07 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-10 | 2018-12-06 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-07 | 2018-12-05 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-06 | 2018-12-04 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-12-05 | 2018-12-03 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-12-04 | 2018-11-30 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-12-03 | 2018-11-29 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-30 | 2018-11-28 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-29 | 2018-11-27 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-28 | 2018-11-26 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-27 | 2018-11-23 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-26 | 2018-11-22 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-23 | 2018-11-21 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-22 | 2018-11-20 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-21 | 2018-11-19 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-20 | 2018-11-16 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-19 | 2018-11-15 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-16 | 2018-11-14 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-15 | 2018-11-13 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-14 | 2018-11-12 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-13 | 2018-11-09 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-12 | 2018-11-08 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-09 | 2018-11-07 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-08 | 2018-11-06 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-07 | 2018-11-05 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-06 | 2018-11-02 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2018-11-05 | 2018-11-01 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-02 | 2018-10-31 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-11-01 | 2018-10-30 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-31 | 2018-10-29 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-30 | 2018-10-26 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-29 | 2018-10-25 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-26 | 2018-10-24 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-25 | 2018-10-23 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2018-10-24 | 2018-10-22 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-23 | 2018-10-19 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-22 | 2018-10-18 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-19 | 2018-10-16 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-18 | 2018-10-15 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-16 | 2018-10-12 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-15 | 2018-10-11 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-12 | 2018-10-10 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-11 | 2018-10-09 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-10 | 2018-10-08 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-09 | 2018-10-05 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-08 | 2018-10-04 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-05 | 2018-10-03 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-10-04 | 2018-10-02 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-10-03 | 2018-09-28 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-10-02 | 2018-09-27 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-09-28 | 2018-09-26 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-09-27 | 2018-09-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-09-26 | 2018-09-21 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-24 | 2018-09-20 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-21 | 2018-09-19 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-20 | 2018-09-18 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-19 | 2018-09-17 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-18 | 2018-09-14 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-17 | 2018-09-13 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-14 | 2018-09-12 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-13 | 2018-09-11 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-12 | 2018-09-10 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-11 | 2018-09-07 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-10 | 2018-09-06 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-07 | 2018-09-05 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-06 | 2018-09-04 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-05 | 2018-09-03 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-04 | 2018-08-31 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-09-03 | 2018-08-30 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-31 | 2018-08-29 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-30 | 2018-08-28 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-29 | 2018-08-27 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-28 | 2018-08-24 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-27 | 2018-08-23 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-24 | 2018-08-22 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-23 | 2018-08-21 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-22 | 2018-08-20 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-21 | 2018-08-17 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-20 | 2018-08-16 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-17 | 2018-08-15 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-16 | 2018-08-14 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-15 | 2018-08-13 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-14 | 2018-08-10 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-13 | 2018-08-09 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-10 | 2018-08-08 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-09 | 2018-08-07 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-08 | 2018-08-06 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-07 | 2018-08-03 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-06 | 2018-08-02 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-03 | 2018-08-01 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-02 | 2018-07-31 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-08-01 | 2018-07-30 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-31 | 2018-07-27 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-30 | 2018-07-26 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-27 | 2018-07-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-26 | 2018-07-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-25 | 2018-07-23 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-24 | 2018-07-20 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-23 | 2018-07-19 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-20 | 2018-07-18 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-19 | 2018-07-17 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-18 | 2018-07-16 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-17 | 2018-07-13 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-16 | 2018-07-12 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-07-13 | 2018-07-11 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-12 | 2018-07-10 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-11 | 2018-07-09 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-10 | 2018-07-06 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-09 | 2018-07-05 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-06 | 2018-07-04 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-05 | 2018-07-03 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-04 | 2018-06-29 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-07-03 | 2018-06-28 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-29 | 2018-06-27 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-28 | 2018-06-26 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-27 | 2018-06-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-26 | 2018-06-22 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-06-25 | 2018-06-21 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-22 | 2018-06-20 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2018-06-21 | 2018-06-19 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-06-20 | 2018-06-15 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-19 | 2018-06-14 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-15 | 2018-06-13 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-14 | 2018-06-12 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-06-13 | 2018-06-11 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-12 | 2018-06-08 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-11 | 2018-06-07 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-08 | 2018-06-06 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-07 | 2018-06-05 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-06 | 2018-06-04 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-05 | 2018-06-01 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-04 | 2018-05-31 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-06-01 | 2018-05-30 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-05-31 | 2018-05-29 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2018-05-30 | 2018-05-28 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-29 | 2018-05-25 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-28 | 2018-05-24 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-25 | 2018-05-23 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-24 | 2018-05-21 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-23 | 2018-05-18 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-21 | 2018-05-17 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-18 | 2018-05-16 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-17 | 2018-05-15 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-16 | 2018-05-14 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-15 | 2018-05-11 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-14 | 2018-05-10 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-11 | 2018-05-09 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-10 | 2018-05-08 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-09 | 2018-05-07 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-08 | 2018-05-04 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-07 | 2018-05-03 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-04 | 2018-05-02 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-05-03 | 2018-04-30 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-05-02 | 2018-04-27 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-04-30 | 2018-04-26 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-04-27 | 2018-04-25 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-04-26 | 2018-04-24 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-04-25 | 2018-04-23 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2018-04-24 | 2018-04-20 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-23 | 2018-04-19 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-20 | 2018-04-18 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-19 | 2018-04-17 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-18 | 2018-04-16 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-17 | 2018-04-13 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-16 | 2018-04-12 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-13 | 2018-04-11 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-04-12 | 2018-04-10 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-04-11 | 2018-04-09 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-04-10 | 2018-04-06 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-04-09 | 2018-04-04 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-04-06 | 2018-04-03 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-04-04 | 2018-03-29 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-04-03 | 2018-03-28 | 2.095 | 821 | +0 | 0.00% | 1,720 |
| 2018-03-29 | 2018-03-27 | 2.095 | 821 | +0 | 0.00% | 1,720 |
| 2018-03-28 | 2018-03-26 | 2.095 | 821 | +0 | 0.00% | 1,720 |
| 2018-03-27 | 2018-03-23 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-26 | 2018-03-22 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-23 | 2018-03-21 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-22 | 2018-03-20 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-21 | 2018-03-19 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-20 | 2018-03-16 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-19 | 2018-03-15 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-16 | 2018-03-14 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-03-15 | 2018-03-13 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-03-14 | 2018-03-12 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-03-13 | 2018-03-09 | 2.083 | 821 | +0 | 0.00% | 1,710 |
| 2018-03-12 | 2018-03-08 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-09 | 2018-03-07 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-08 | 2018-03-06 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-07 | 2018-03-05 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-06 | 2018-03-02 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-05 | 2018-03-01 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-02 | 2018-02-28 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2018-03-01 | 2018-02-27 | 2.302 | 821 | +0 | 0.00% | 1,890 |
| 2018-02-28 | 2018-02-26 | 2.302 | 821 | +0 | 0.00% | 1,890 |
| 2018-02-27 | 2018-02-23 | 2.302 | 821 | +0 | 0.00% | 1,890 |
| 2018-02-26 | 2018-02-22 | 2.314 | 821 | +0 | 0.00% | 1,900 |
| 2018-02-23 | 2018-02-21 | 2.314 | 821 | +0 | 0.00% | 1,900 |
| 2018-02-22 | 2018-02-20 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-21 | 2018-02-15 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2018-02-20 | 2018-02-13 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-02-14 | 2018-02-12 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-02-13 | 2018-02-09 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2018-02-12 | 2018-02-08 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2018-02-09 | 2018-02-07 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-08 | 2018-02-06 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-07 | 2018-02-05 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-06 | 2018-02-02 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-05 | 2018-02-01 | 2.241 | 821 | +0 | 0.00% | 1,840 |
| 2018-02-02 | 2018-01-31 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2018-02-01 | 2018-01-30 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2018-01-31 | 2018-01-29 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2018-01-30 | 2018-01-26 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-01-29 | 2018-01-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-26 | 2018-01-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-25 | 2018-01-23 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-24 | 2018-01-22 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-23 | 2018-01-19 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-22 | 2018-01-18 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-19 | 2018-01-17 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2018-01-18 | 2018-01-16 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-01-17 | 2018-01-15 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2018-01-16 | 2018-01-12 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-01-15 | 2018-01-11 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-01-12 | 2018-01-10 | 2.156 | 821 | +0 | 0.00% | 1,770 |
| 2018-01-11 | 2018-01-09 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-10 | 2018-01-08 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-09 | 2018-01-05 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-08 | 2018-01-04 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-05 | 2018-01-03 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-04 | 2018-01-02 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-03 | 2017-12-29 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2018-01-02 | 2017-12-28 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-29 | 2017-12-27 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-28 | 2017-12-22 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-12-27 | 2017-12-21 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-12-22 | 2017-12-20 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-12-21 | 2017-12-19 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-12-20 | 2017-12-18 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-19 | 2017-12-15 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-18 | 2017-12-14 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-15 | 2017-12-13 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-14 | 2017-12-12 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-13 | 2017-12-11 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-12 | 2017-12-08 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-12-11 | 2017-12-07 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-12-08 | 2017-12-06 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-12-07 | 2017-12-05 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-12-06 | 2017-12-04 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-12-05 | 2017-12-01 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-12-04 | 2017-11-30 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2017-12-01 | 2017-11-29 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2017-11-30 | 2017-11-28 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2017-11-29 | 2017-11-27 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2017-11-28 | 2017-11-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-11-27 | 2017-11-23 | 2.095 | 821 | +0 | 0.00% | 1,720 |
| 2017-11-24 | 2017-11-22 | 2.144 | 821 | +0 | 0.00% | 1,760 |
| 2017-11-23 | 2017-11-21 | 2.193 | 821 | +0 | 0.00% | 1,800 |
| 2017-11-22 | 2017-11-20 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-11-21 | 2017-11-17 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-11-20 | 2017-11-16 | 2.217 | 821 | +0 | 0.00% | 1,820 |
| 2017-11-17 | 2017-11-15 | 2.229 | 821 | +0 | 0.00% | 1,830 |
| 2017-11-16 | 2017-11-14 | 2.229 | 821 | +0 | 0.00% | 1,830 |
| 2017-11-15 | 2017-11-13 | 2.229 | 821 | +0 | 0.00% | 1,830 |
| 2017-11-14 | 2017-11-10 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-13 | 2017-11-09 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-10 | 2017-11-08 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-09 | 2017-11-07 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-11-08 | 2017-11-06 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-07 | 2017-11-03 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-06 | 2017-11-02 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-03 | 2017-11-01 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-11-02 | 2017-10-31 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-11-01 | 2017-10-30 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-10-31 | 2017-10-27 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2017-10-30 | 2017-10-26 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2017-10-27 | 2017-10-25 | 2.119 | 821 | +0 | 0.00% | 1,740 |
| 2017-10-26 | 2017-10-24 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-10-25 | 2017-10-23 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-10-24 | 2017-10-20 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-23 | 2017-10-19 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-20 | 2017-10-18 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-19 | 2017-10-17 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-18 | 2017-10-16 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-17 | 2017-10-13 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-16 | 2017-10-12 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-13 | 2017-10-11 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-12 | 2017-10-10 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-11 | 2017-10-09 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-10 | 2017-10-06 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-09 | 2017-10-04 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-06 | 2017-10-03 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-04 | 2017-09-29 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-10-03 | 2017-09-28 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-29 | 2017-09-27 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-28 | 2017-09-26 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-27 | 2017-09-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-26 | 2017-09-22 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-25 | 2017-09-21 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-22 | 2017-09-20 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-21 | 2017-09-19 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-20 | 2017-09-18 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-19 | 2017-09-15 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-09-18 | 2017-09-14 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-09-15 | 2017-09-13 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-09-14 | 2017-09-12 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-09-13 | 2017-09-11 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-12 | 2017-09-08 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-11 | 2017-09-07 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-08 | 2017-09-06 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-07 | 2017-09-05 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-06 | 2017-09-04 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-05 | 2017-09-01 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-04 | 2017-08-31 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-09-01 | 2017-08-30 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-08-31 | 2017-08-29 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-08-30 | 2017-08-28 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-08-29 | 2017-08-25 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-08-28 | 2017-08-24 | 2.168 | 821 | +0 | 0.00% | 1,780 |
| 2017-08-25 | 2017-08-22 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-24 | 2017-08-21 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-22 | 2017-08-18 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-21 | 2017-08-17 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-18 | 2017-08-16 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-17 | 2017-08-15 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-16 | 2017-08-14 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-15 | 2017-08-11 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-14 | 2017-08-10 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-11 | 2017-08-09 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-10 | 2017-08-08 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-09 | 2017-08-07 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-08 | 2017-08-04 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-07 | 2017-08-03 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-04 | 2017-08-02 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-08-03 | 2017-08-01 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2017-08-02 | 2017-07-31 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2017-08-01 | 2017-07-28 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2017-07-31 | 2017-07-27 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-28 | 2017-07-26 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-27 | 2017-07-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-26 | 2017-07-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-25 | 2017-07-21 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-24 | 2017-07-20 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-21 | 2017-07-19 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-20 | 2017-07-18 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-19 | 2017-07-17 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-18 | 2017-07-14 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2017-07-17 | 2017-07-13 | 2.083 | 821 | +0 | 0.00% | 1,710 |
| 2017-07-14 | 2017-07-12 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-07-13 | 2017-07-11 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-07-12 | 2017-07-10 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-07-11 | 2017-07-07 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-07-10 | 2017-07-06 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-07-07 | 2017-07-05 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-07-06 | 2017-07-04 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-07-05 | 2017-07-03 | 2.034 | 821 | +0 | 0.00% | 1,670 |
| 2017-07-04 | 2017-06-30 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-07-03 | 2017-06-29 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-06-30 | 2017-06-28 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-06-29 | 2017-06-27 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-06-28 | 2017-06-26 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-27 | 2017-06-23 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-26 | 2017-06-22 | 1.937 | 821 | +0 | 0.00% | 1,590 |
| 2017-06-23 | 2017-06-21 | 1.900 | 821 | +0 | 0.00% | 1,560 |
| 2017-06-22 | 2017-06-20 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-21 | 2017-06-19 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-20 | 2017-06-16 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-19 | 2017-06-15 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-16 | 2017-06-14 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-06-15 | 2017-06-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-06-14 | 2017-06-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-06-13 | 2017-06-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-06-12 | 2017-06-08 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-09 | 2017-06-07 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-08 | 2017-06-06 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-07 | 2017-06-05 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-06 | 2017-06-02 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-05 | 2017-06-01 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-02 | 2017-05-31 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-06-01 | 2017-05-29 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-05-31 | 2017-05-26 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-05-29 | 2017-05-25 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2017-05-26 | 2017-05-24 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2017-05-25 | 2017-05-23 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-05-24 | 2017-05-22 | 2.022 | 821 | +0 | 0.00% | 1,660 |
| 2017-05-23 | 2017-05-19 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-22 | 2017-05-18 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-19 | 2017-05-17 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-18 | 2017-05-16 | 1.973 | 821 | +0 | 0.00% | 1,620 |
| 2017-05-17 | 2017-05-15 | 1.961 | 821 | +0 | 0.00% | 1,610 |
| 2017-05-16 | 2017-05-12 | 1.961 | 821 | +0 | 0.00% | 1,610 |
| 2017-05-15 | 2017-05-11 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2017-05-12 | 2017-05-10 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-11 | 2017-05-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-10 | 2017-05-08 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-09 | 2017-05-05 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-08 | 2017-05-04 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-05 | 2017-05-02 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-04 | 2017-04-28 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2017-05-02 | 2017-04-27 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2017-04-28 | 2017-04-26 | 1.949 | 821 | +0 | 0.00% | 1,600 |
| 2017-04-27 | 2017-04-25 | 1.937 | 821 | +0 | 0.00% | 1,590 |
| 2017-04-26 | 2017-04-24 | 1.937 | 821 | +0 | 0.00% | 1,590 |
| 2017-04-25 | 2017-04-21 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2017-04-24 | 2017-04-20 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2017-04-21 | 2017-04-19 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2017-04-20 | 2017-04-18 | 1.912 | 821 | +0 | 0.00% | 1,570 |
| 2017-04-19 | 2017-04-13 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-18 | 2017-04-12 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-13 | 2017-04-11 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-12 | 2017-04-10 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-11 | 2017-04-07 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-10 | 2017-04-06 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-07 | 2017-04-05 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-06 | 2017-04-03 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-05 | 2017-03-31 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-04-03 | 2017-03-30 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-03-31 | 2017-03-29 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-03-30 | 2017-03-28 | 1.998 | 821 | +0 | 0.00% | 1,640 |
| 2017-03-29 | 2017-03-27 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-03-28 | 2017-03-24 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-03-27 | 2017-03-23 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-03-24 | 2017-03-22 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-03-23 | 2017-03-21 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-03-22 | 2017-03-20 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-03-21 | 2017-03-17 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-03-20 | 2017-03-16 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-03-17 | 2017-03-15 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2017-03-16 | 2017-03-14 | 2.180 | 821 | +0 | 0.00% | 1,790 |
| 2017-03-15 | 2017-03-13 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-14 | 2017-03-10 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-13 | 2017-03-09 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-10 | 2017-03-08 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-09 | 2017-03-07 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-08 | 2017-03-06 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-07 | 2017-03-03 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-06 | 2017-03-02 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-03 | 2017-03-01 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-02 | 2017-02-28 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-03-01 | 2017-02-27 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-02-28 | 2017-02-24 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-02-27 | 2017-02-23 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-02-24 | 2017-02-22 | 2.205 | 821 | +0 | 0.00% | 1,810 |
| 2017-02-23 | 2017-02-21 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-22 | 2017-02-20 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-21 | 2017-02-17 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-20 | 2017-02-16 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-17 | 2017-02-15 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-16 | 2017-02-14 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-15 | 2017-02-13 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-14 | 2017-02-10 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-13 | 2017-02-09 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-10 | 2017-02-08 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-09 | 2017-02-07 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-08 | 2017-02-06 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-07 | 2017-02-03 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-06 | 2017-02-02 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-03 | 2017-02-01 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-02 | 2017-01-27 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-02-01 | 2017-01-25 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-01-26 | 2017-01-24 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-01-25 | 2017-01-23 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-01-24 | 2017-01-20 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-01-23 | 2017-01-19 | 2.253 | 821 | +0 | 0.00% | 1,850 |
| 2017-01-20 | 2017-01-18 | 2.290 | 821 | +0 | 0.00% | 1,880 |
| 2017-01-19 | 2017-01-17 | 2.059 | 821 | +0 | 0.00% | 1,690 |
| 2017-01-18 | 2017-01-16 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-17 | 2017-01-13 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-16 | 2017-01-12 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-13 | 2017-01-11 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-12 | 2017-01-10 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-11 | 2017-01-09 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-10 | 2017-01-06 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-09 | 2017-01-05 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-06 | 2017-01-04 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-05 | 2017-01-03 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-04 | 2016-12-30 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2017-01-03 | 2016-12-29 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-30 | 2016-12-28 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-29 | 2016-12-23 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-28 | 2016-12-22 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-23 | 2016-12-21 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-22 | 2016-12-20 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-21 | 2016-12-19 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-20 | 2016-12-16 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-19 | 2016-12-15 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-16 | 2016-12-14 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-15 | 2016-12-13 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-14 | 2016-12-12 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-13 | 2016-12-09 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-12 | 2016-12-08 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-09 | 2016-12-07 | 2.010 | 821 | +0 | 0.00% | 1,650 |
| 2016-12-08 | 2016-12-06 | 2.046 | 821 | +0 | 0.00% | 1,680 |
| 2016-12-07 | 2016-12-05 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2016-12-06 | 2016-12-02 | 2.071 | 821 | +0 | 0.00% | 1,700 |
| 2016-12-05 | 2016-12-01 | 2.095 | 821 | +0 | 0.00% | 1,720 |
| 2016-12-02 | 2016-11-30 | 2.083 | 821 | +0 | 0.00% | 1,710 |
| 2016-12-01 | 2016-11-29 | 2.107 | 821 | +0 | 0.00% | 1,730 |
| 2016-11-30 | 2016-11-28 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2016-11-29 | 2016-11-25 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2016-11-28 | 2016-11-24 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2016-11-25 | 2016-11-23 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2016-11-24 | 2016-11-22 | 2.132 | 821 | +0 | 0.00% | 1,750 |
| 2016-11-23 | 2016-11-21 | 2.132 | 821 | -4,105 | 0.00% | 1,750 |
| 2015-06-10 | 2015-06-08 | 3.692 | 4,926 | +100 | 0.00% | 18,188 |
| 2014-06-11 | 2014-06-09 | 3.905 | 4,826 | +93 | 0.00% | 18,843 |
| 2013-06-05 | 2013-06-03 | 4.934 | 4,733 | +112 | 0.00% | 23,353 |
| 2012-09-17 | 2012-09-13 | 4.961 | 4,621 | +86 | 0.00% | 22,926 |
| 2012-06-13 | 2012-06-11 | 7.118 | 4,535 | +194 | 0.00% | 32,278 |
| 2011-09-19 | 2011-09-15 | 6.334 | 4,341 | +144 | 0.00% | 27,494 |
| 2011-06-07 | 2011-06-02 | 6.369 | 4,197 | +240 | 0.00% | 26,730 |
| 2010-09-20 | 2010-09-16 | 3.308 | 3,957 | +112 | 0.00% | 13,091 |
| 2010-06-01 | 2010-05-28 | 3.141 | 3,845 | +196 | 0.00% | 12,077 |
| 2009-05-25 | 2009-05-21 | 2.982 | 3,649 | +188 | 0.00% | 10,881 |
| 2008-10-21 | 2008-10-17 | 2.219 | 3,461 | +2,884 | 0.00% | 7,680 |
| 2008-09-22 | 2008-09-18 | 2.865 | 577 | +22 | 0.00% | 1,653 |
| 2008-05-23 | 2008-05-21 | 4.066 | 555 | +31 | 0.00% | 2,257 |
| 2007-10-04 | 2007-10-02 | 4.931 | 524 | +17 | 0.00% | 2,584 |
| 2007-06-26 | 2007-06-22 | 5.325 | 507 | 0.00% | 2,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy