History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.100 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.100 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.100 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.100 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.100 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.250 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.300 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.400 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.400 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.400 0 +0
2025-07-24 2025-07-22 2.400 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.400 0 +0
2025-07-21 2025-07-17 2.400 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.400 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.330 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.330 0 +0
2025-07-07 2025-07-03 2.330 0 +0
2025-07-04 2025-07-02 2.330 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.330 0 +0
2025-06-30 2025-06-26 2.682 0 +0
2025-06-27 2025-06-25 2.661 0 +0
2025-06-26 2025-06-24 2.661 0 +0
2025-06-25 2025-06-23 2.661 0 +0
2025-06-24 2025-06-20 2.661 0 +0
2025-06-23 2025-06-19 2.682 0 +0
2025-06-20 2025-06-18 2.682 0 +0
2025-06-19 2025-06-17 2.682 0 +0
2025-06-18 2025-06-16 2.682 0 +0
2025-06-17 2025-06-13 2.682 0 +0
2025-06-16 2025-06-12 2.682 0 +0
2025-06-13 2025-06-11 2.682 0 +0
2025-06-12 2025-06-10 2.682 0 +0
2025-06-11 2025-06-09 2.682 0 +0
2025-06-10 2025-06-06 2.682 0 +0
2025-06-09 2025-06-05 2.682 0 +0
2025-06-06 2025-06-04 2.682 0 +0
2025-06-05 2025-06-03 2.682 0 +0
2025-06-04 2025-06-02 2.682 0 +0
2025-06-03 2025-05-30 2.682 0 +0
2025-06-02 2025-05-29 2.682 0 +0
2025-05-30 2025-05-28 2.682 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.682 0 +0
2025-05-27 2025-05-23 2.682 0 +0
2025-05-26 2025-05-22 2.682 0 +0
2025-05-23 2025-05-21 2.682 0 +0
2025-05-22 2025-05-20 2.682 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.682 0 +0
2025-05-19 2025-05-15 2.682 0 +0
2025-05-16 2025-05-14 2.457 0 +0
2025-05-15 2025-05-13 2.457 0 +0
2025-05-14 2025-05-12 2.457 0 +0
2025-05-13 2025-05-09 2.457 0 +0
2025-05-12 2025-05-08 2.457 0 +0
2025-05-09 2025-05-07 2.307 0 +0
2025-05-08 2025-05-06 2.307 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.253 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.200 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.200 0 +0
2025-04-09 2025-04-07 2.092 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.307 0 +0
2025-03-31 2025-03-27 2.307 0 +0
2025-03-28 2025-03-26 2.307 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.200 0 +0
2025-03-24 2025-03-20 2.200 0 +0
2025-03-21 2025-03-19 2.200 0 +0
2025-03-20 2025-03-18 2.200 0 +0
2025-03-19 2025-03-17 2.200 0 +0
2025-03-18 2025-03-14 2.200 0 +0
2025-03-17 2025-03-13 2.200 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.200 0 +0
2025-03-12 2025-03-10 2.146 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.092 0 +0
2025-03-07 2025-03-05 2.253 0 +0
2025-03-06 2025-03-04 2.253 0 +0
2025-03-05 2025-03-03 2.253 0 +0
2025-03-04 2025-02-28 2.468 0 +0
2025-03-03 2025-02-27 2.468 0 +0
2025-02-28 2025-02-26 2.468 0 +0
2025-02-27 2025-02-25 2.468 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.468 0 +0
2025-02-24 2025-02-20 2.468 0 +0
2025-02-21 2025-02-19 2.725 0 +0
2025-02-20 2025-02-18 2.725 0 +0
2025-02-19 2025-02-17 2.725 0 +0
2025-02-18 2025-02-14 2.725 0 +0
2025-02-17 2025-02-13 2.725 0 +0
2025-02-14 2025-02-12 2.725 0 +0
2025-02-13 2025-02-11 2.725 0 +0
2025-02-12 2025-02-10 2.725 0 +0
2025-02-11 2025-02-07 2.725 0 +0
2025-02-10 2025-02-06 2.672 0 +0
2025-02-07 2025-02-05 2.672 0 +0
2025-02-06 2025-02-04 2.672 0 +0
2025-02-05 2025-02-03 2.672 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.672 0 +0
2025-01-24 2025-01-22 2.672 0 +0
2025-01-23 2025-01-21 2.672 0 +0
2025-01-22 2025-01-20 2.672 0 +0
2025-01-21 2025-01-17 2.672 0 +0
2025-01-20 2025-01-16 2.672 0 +0
2025-01-17 2025-01-15 2.672 0 +0
2025-01-16 2025-01-14 2.672 0 +0
2025-01-15 2025-01-13 2.672 0 +0
2025-01-14 2025-01-10 2.672 0 +0
2025-01-13 2025-01-09 2.672 0 +0
2025-01-10 2025-01-08 2.672 0 +0
2025-01-09 2025-01-07 2.672 0 +0
2025-01-08 2025-01-06 2.672 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.682 0 +0
2025-01-03 2024-12-31 2.682 0 +0
2025-01-02 2024-12-27 2.704 0 +0
2024-12-30 2024-12-24 2.704 0 +0
2024-12-27 2024-12-20 2.704 0 +0
2024-12-23 2024-12-19 2.704 0 +0
2024-12-20 2024-12-18 2.704 0 +0
2024-12-19 2024-12-17 2.693 0 +0
2024-12-18 2024-12-16 2.693 0 +0
2024-12-17 2024-12-13 2.693 0 +0
2024-12-16 2024-12-12 2.682 0 +0
2024-12-13 2024-12-11 2.682 0 +0
2024-12-12 2024-12-10 2.682 0 +0
2024-12-11 2024-12-09 2.682 0 +0
2024-12-10 2024-12-06 2.682 0 +0
2024-12-09 2024-12-05 2.693 0 +0
2024-12-06 2024-12-04 2.693 0 +0
2024-12-05 2024-12-03 2.693 0 +0
2024-12-04 2024-12-02 2.693 0 +0
2024-12-03 2024-11-29 2.693 0 +0
2024-12-02 2024-11-28 2.693 0 +0
2024-11-29 2024-11-27 2.693 0 +0
2024-11-28 2024-11-26 2.693 0 +0
2024-11-27 2024-11-25 2.693 0 +0
2024-11-26 2024-11-22 2.693 0 +0
2024-11-25 2024-11-21 2.693 0 +0
2024-11-22 2024-11-20 2.693 0 +0
2024-11-21 2024-11-19 2.693 0 +0
2024-11-20 2024-11-18 2.693 0 +0
2024-11-19 2024-11-15 2.693 0 +0
2024-11-18 2024-11-14 2.693 0 +0
2024-11-15 2024-11-13 2.693 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.693 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.693 0 +0
2024-11-08 2024-11-06 2.693 0 +0
2024-11-07 2024-11-05 2.693 0 +0
2024-11-06 2024-11-04 2.693 0 +0
2024-11-05 2024-11-01 2.693 0 +0
2024-11-04 2024-10-31 2.693 0 +0
2024-11-01 2024-10-30 2.747 0 +0
2024-10-31 2024-10-29 2.758 0 +0
2024-10-30 2024-10-28 2.758 0 +0
2024-10-29 2024-10-25 2.758 0 +0
2024-10-28 2024-10-24 2.758 0 +0
2024-10-25 2024-10-23 2.758 0 +0
2024-10-24 2024-10-22 2.822 0 +0
2024-10-23 2024-10-21 2.822 0 +0
2024-10-22 2024-10-18 2.822 0 +0
2024-10-21 2024-10-17 2.822 0 +0
2024-10-18 2024-10-16 2.758 0 +0
2024-10-17 2024-10-15 2.682 0 +0
2024-10-16 2024-10-14 2.715 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.693 0 +0
2024-10-10 2024-10-08 2.736 0 +0
2024-10-09 2024-10-07 2.736 0 +0
2024-10-08 2024-10-04 2.736 0 +0
2024-10-07 2024-10-03 2.639 0 +0
2024-10-04 2024-10-02 2.639 0 +0
2024-10-03 2024-09-30 2.618 0 +0
2024-10-02 2024-09-27 2.575 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.532 0 +0
2024-09-26 2024-09-24 2.532 0 +0
2024-09-25 2024-09-23 2.532 0 +0
2024-09-24 2024-09-20 2.532 0 +0
2024-09-23 2024-09-19 2.489 0 +0
2024-09-20 2024-09-17 2.489 0 +0
2024-09-19 2024-09-16 2.479 0 +0
2024-09-17 2024-09-13 2.479 0 +0
2024-09-16 2024-09-12 2.479 0 +0
2024-09-13 2024-09-11 2.479 0 +0
2024-09-12 2024-09-10 2.468 0 +0
2024-09-11 2024-09-09 2.468 0 +0
2024-09-10 2024-09-05 2.598 0 +0
2024-09-09 2024-09-04 2.598 0 +0
2024-09-05 2024-09-03 2.598 0 +0
2024-09-04 2024-09-02 2.598 0 +0
2024-09-03 2024-08-30 2.510 0 +0
2024-09-02 2024-08-29 2.587 0 +0
2024-08-30 2024-08-28 2.609 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.664 0 +0
2024-08-27 2024-08-23 2.664 0 +0
2024-08-26 2024-08-22 2.642 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.642 0 +0
2024-08-21 2024-08-19 2.576 0 +0
2024-08-20 2024-08-16 2.851 0 +0
2024-08-19 2024-08-15 2.851 0 +0
2024-08-16 2024-08-14 3.094 0 +0
2024-08-15 2024-08-13 3.094 0 +0
2024-08-14 2024-08-12 3.094 0 +0
2024-08-13 2024-08-09 3.094 0 +0
2024-08-12 2024-08-08 3.094 0 +0
2024-08-09 2024-08-07 3.094 0 +0
2024-08-08 2024-08-06 3.094 0 +0
2024-08-07 2024-08-05 3.072 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.248 0 +0
2024-08-02 2024-07-31 3.248 0 +0
2024-08-01 2024-07-30 2.973 0 +0
2024-07-31 2024-07-29 2.973 0 +0
2024-07-30 2024-07-26 3.248 0 +0
2024-07-29 2024-07-25 3.248 0 +0
2024-07-26 2024-07-24 3.248 0 +0
2024-07-25 2024-07-23 3.248 0 +0
2024-07-24 2024-07-22 3.303 0 +0
2024-07-23 2024-07-19 3.303 0 +0
2024-07-22 2024-07-18 3.303 0 +0
2024-07-19 2024-07-17 3.303 0 +0
2024-07-18 2024-07-16 3.303 0 +0
2024-07-17 2024-07-15 3.303 0 +0
2024-07-16 2024-07-12 3.248 0 +0
2024-07-15 2024-07-11 3.171 0 +0
2024-07-12 2024-07-10 3.193 0 +0
2024-07-11 2024-07-09 3.204 0 +0
2024-07-10 2024-07-08 3.215 0 +0
2024-07-09 2024-07-05 3.215 0 +0
2024-07-08 2024-07-04 3.215 0 +0
2024-07-05 2024-07-03 3.215 0 +0
2024-07-04 2024-07-02 3.259 0 +0
2024-07-03 2024-06-28 3.248 0 +0
2024-07-02 2024-06-27 2.929 0 +0
2024-06-28 2024-06-26 3.362 0 +0
2024-06-27 2024-06-25 3.362 0 +0
2024-06-26 2024-06-24 3.326 0 +0
2024-06-25 2024-06-21 3.326 0 +0
2024-06-24 2024-06-20 3.326 0 +0
2024-06-21 2024-06-19 3.267 0 +0
2024-06-20 2024-06-18 3.267 0 +0
2024-06-19 2024-06-17 3.267 0 +0
2024-06-18 2024-06-14 3.256 0 +0
2024-06-17 2024-06-13 3.256 0 +0
2024-06-14 2024-06-12 3.267 0 +0
2024-06-13 2024-06-11 3.256 0 +0
2024-06-12 2024-06-07 3.244 0 +0
2024-06-11 2024-06-06 3.267 0 +0
2024-06-07 2024-06-05 3.303 0 +0
2024-06-06 2024-06-04 3.303 0 +0
2024-06-05 2024-06-03 3.362 0 +0
2024-06-04 2024-05-31 3.362 0 +0
2024-06-03 2024-05-30 3.362 0 +0
2024-05-31 2024-05-29 3.421 0 +0
2024-05-30 2024-05-28 3.480 0 +0
2024-05-29 2024-05-27 3.456 0 +0
2024-05-28 2024-05-24 3.421 0 +0
2024-05-27 2024-05-23 3.444 0 +0
2024-05-24 2024-05-22 3.421 0 +0
2024-05-23 2024-05-21 3.421 0 +0
2024-05-22 2024-05-20 3.421 0 +0
2024-05-21 2024-05-17 3.409 0 +0
2024-05-20 2024-05-16 3.362 0 +0
2024-05-17 2024-05-14 3.362 0 +0
2024-05-16 2024-05-13 3.362 0 +0
2024-05-14 2024-05-10 3.409 0 +0
2024-05-13 2024-05-09 3.303 0 +0
2024-05-10 2024-05-08 3.303 0 +0
2024-05-09 2024-05-07 3.303 0 +0
2024-05-08 2024-05-06 3.326 0 +0
2024-05-07 2024-05-03 3.326 0 +0
2024-05-06 2024-05-02 3.326 0 +0
2024-05-03 2024-04-30 3.303 0 +0
2024-05-02 2024-04-29 3.185 0 +0
2024-04-30 2024-04-26 3.138 0 +0
2024-04-29 2024-04-25 3.138 0 +0
2024-04-26 2024-04-24 3.138 0 +0
2024-04-25 2024-04-23 3.173 0 +0
2024-04-24 2024-04-22 3.173 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.173 0 +0
2024-04-19 2024-04-17 3.114 0 +0
2024-04-18 2024-04-16 3.114 0 +0
2024-04-17 2024-04-15 3.043 0 +0
2024-04-16 2024-04-12 3.020 0 +0
2024-04-15 2024-04-11 3.020 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 2.973 0 +0
2024-04-10 2024-04-08 3.067 0 +0
2024-04-09 2024-04-05 3.067 0 +0
2024-04-08 2024-04-03 3.008 0 +0
2024-04-05 2024-04-02 2.949 0 +0
2024-04-03 2024-03-28 2.996 0 +0
2024-04-02 2024-03-27 3.079 0 +0
2024-03-28 2024-03-26 3.032 0 +0
2024-03-27 2024-03-25 3.032 0 +0
2024-03-26 2024-03-22 3.032 0 +0
2024-03-25 2024-03-21 3.032 0 +0
2024-03-22 2024-03-20 3.032 0 +0
2024-03-21 2024-03-19 3.032 0 +0
2024-03-20 2024-03-18 3.055 0 +0
2024-03-19 2024-03-15 3.067 0 +0
2024-03-18 2024-03-14 3.055 0 +0
2024-03-15 2024-03-13 3.161 0 +0
2024-03-14 2024-03-12 3.173 0 +0
2024-03-13 2024-03-11 3.173 0 +0
2024-03-12 2024-03-08 3.185 0 +0
2024-03-11 2024-03-07 3.232 0 +0
2024-03-08 2024-03-06 3.185 0 +0
2024-03-07 2024-03-05 2.430 0 +0
2024-03-06 2024-03-04 2.430 0 +0
2024-03-05 2024-03-01 2.442 0 +0
2024-03-04 2024-02-29 2.418 0 +0
2024-03-01 2024-02-28 2.477 0 +0
2024-02-29 2024-02-27 2.477 0 +0
2024-02-28 2024-02-26 2.477 0 +0
2024-02-27 2024-02-23 2.477 0 +0
2024-02-26 2024-02-22 2.477 0 +0
2024-02-23 2024-02-21 2.477 0 +0
2024-02-22 2024-02-20 2.595 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.418 0 +0
2024-02-16 2024-02-14 2.430 0 +0
2024-02-15 2024-02-09 2.430 0 +0
2024-02-14 2024-02-07 2.418 0 +0
2024-02-08 2024-02-06 2.418 0 +0
2024-02-07 2024-02-05 2.418 0 +0
2024-02-06 2024-02-02 2.418 0 +0
2024-02-05 2024-02-01 2.418 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.430 0 +0
2024-01-30 2024-01-26 2.430 0 +0
2024-01-29 2024-01-25 2.430 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.430 0 +0
2024-01-23 2024-01-19 2.418 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.418 0 +0
2024-01-18 2024-01-16 2.430 0 +0
2024-01-17 2024-01-15 2.418 0 +0
2024-01-16 2024-01-12 2.418 0 +0
2024-01-15 2024-01-11 2.418 0 +0
2024-01-12 2024-01-10 2.418 0 +0
2024-01-11 2024-01-09 2.418 0 +0
2024-01-10 2024-01-08 2.430 0 +0
2024-01-09 2024-01-05 2.418 0 +0
2024-01-08 2024-01-04 2.347 0 +0
2024-01-05 2024-01-03 2.418 0 +0
2024-01-04 2024-01-02 2.418 0 +0
2024-01-03 2023-12-29 2.418 0 +0
2024-01-02 2023-12-28 2.418 0 +0
2023-12-29 2023-12-27 2.418 0 +0
2023-12-28 2023-12-22 2.418 0 +0
2023-12-27 2023-12-21 2.418 0 +0
2023-12-22 2023-12-20 2.418 0 +0
2023-12-21 2023-12-19 2.418 0 +0
2023-12-20 2023-12-18 2.418 0 +0
2023-12-19 2023-12-15 2.418 0 +0
2023-12-18 2023-12-14 2.418 0 +0
2023-12-15 2023-12-13 2.418 0 +0
2023-12-14 2023-12-12 2.418 0 +0
2023-12-13 2023-12-11 2.418 0 +0
2023-12-12 2023-12-08 2.418 0 +0
2023-12-11 2023-12-07 2.418 0 +0
2023-12-08 2023-12-06 2.418 0 +0
2023-12-07 2023-12-05 2.418 0 +0
2023-12-06 2023-12-04 2.418 0 +0
2023-12-05 2023-12-01 2.418 0 +0
2023-12-04 2023-11-30 2.418 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.418 0 +0
2023-11-29 2023-11-27 2.418 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.418 0 +0
2023-11-24 2023-11-22 2.418 0 +0
2023-11-23 2023-11-21 2.418 0 +0
2023-11-22 2023-11-20 2.418 0 +0
2023-11-21 2023-11-17 2.418 0 +0
2023-11-20 2023-11-16 2.418 0 +0
2023-11-17 2023-11-15 2.418 0 +0
2023-11-16 2023-11-14 2.418 0 +0
2023-11-15 2023-11-13 2.418 0 +0
2023-11-14 2023-11-10 2.418 0 +0
2023-11-13 2023-11-09 2.418 0 +0
2023-11-10 2023-11-08 2.418 0 +0
2023-11-09 2023-11-07 2.418 0 +0
2023-11-08 2023-11-06 2.418 0 +0
2023-11-07 2023-11-03 2.418 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.170 0 +0
2023-11-02 2023-10-31 2.064 0 +0
2023-11-01 2023-10-30 2.064 0 +0
2023-10-31 2023-10-27 2.418 0 +0
2023-10-30 2023-10-26 2.347 0 +0
2023-10-27 2023-10-25 2.347 0 +0
2023-10-26 2023-10-24 2.418 0 +0
2023-10-25 2023-10-20 2.418 0 +0
2023-10-24 2023-10-19 2.418 0 +0
2023-10-20 2023-10-18 2.418 0 +0
2023-10-19 2023-10-17 2.418 0 +0
2023-10-18 2023-10-16 2.418 0 +0
2023-10-17 2023-10-13 2.418 0 +0
2023-10-16 2023-10-12 2.418 0 +0
2023-10-13 2023-10-11 2.418 0 +0
2023-10-12 2023-10-10 2.418 0 +0
2023-10-11 2023-10-09 2.418 0 +0
2023-10-10 2023-10-06 2.418 0 +0
2023-10-09 2023-10-05 2.418 0 +0
2023-10-06 2023-10-04 2.418 0 +0
2023-10-05 2023-10-03 2.418 0 +0
2023-10-04 2023-09-29 2.418 0 +0
2023-10-03 2023-09-28 2.418 0 +0
2023-09-29 2023-09-27 2.406 0 +0
2023-09-28 2023-09-26 2.359 0 +0
2023-09-27 2023-09-25 2.359 0 +0
2023-09-26 2023-09-22 2.359 0 +0
2023-09-25 2023-09-21 2.288 0 +0
2023-09-22 2023-09-20 2.265 0 +0
2023-09-21 2023-09-19 2.265 0 +0
2023-09-20 2023-09-18 2.265 0 +0
2023-09-19 2023-09-15 2.265 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.229 0 +0
2023-09-14 2023-09-12 2.229 0 +0
2023-09-13 2023-09-11 2.229 0 +0
2023-09-12 2023-09-07 2.314 0 +0
2023-09-11 2023-09-06 2.314 0 +0
2023-09-07 2023-09-05 2.314 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.217 0 +0
2023-09-04 2023-08-30 2.132 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 1.827 0 +0
2023-08-29 2023-08-25 1.632 0 +0
2023-08-28 2023-08-24 1.632 0 +0
2023-08-25 2023-08-23 1.632 0 +0
2023-08-24 2023-08-22 1.632 0 +0
2023-08-23 2023-08-21 1.608 0 +0
2023-08-22 2023-08-18 1.608 0 +0
2023-08-21 2023-08-17 1.608 0 +0
2023-08-18 2023-08-16 1.608 0 +0
2023-08-17 2023-08-15 1.608 0 +0
2023-08-16 2023-08-14 1.608 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.644 0 +0
2023-08-11 2023-08-09 1.644 0 +0
2023-08-10 2023-08-08 1.535 0 +0
2023-08-09 2023-08-07 0.926 0 +0
2023-08-08 2023-08-04 0.926 0 +0
2023-08-07 2023-08-03 0.926 0 +0
2023-08-04 2023-08-02 0.926 0 +0
2023-08-03 2023-08-01 0.926 0 +0
2023-08-02 2023-07-31 0.926 0 +0
2023-08-01 2023-07-28 0.926 0 +0
2023-07-31 2023-07-27 0.926 0 +0
2023-07-28 2023-07-26 0.926 0 +0
2023-07-27 2023-07-25 0.926 0 +0
2023-07-26 2023-07-24 0.926 0 +0
2023-07-25 2023-07-21 0.926 0 +0
2023-07-24 2023-07-20 0.926 0 +0
2023-07-21 2023-07-19 0.926 0 +0
2023-07-20 2023-07-18 0.926 0 +0
2023-07-19 2023-07-14 0.926 0 +0
2023-07-18 2023-07-13 0.926 0 +0
2023-07-14 2023-07-12 0.926 0 +0
2023-07-13 2023-07-11 0.926 0 +0
2023-07-12 2023-07-10 0.987 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.987 0 +0
2023-07-07 2023-07-05 0.987 0 +0
2023-07-06 2023-07-04 0.987 0 +0
2023-07-05 2023-07-03 0.853 0 +0
2023-07-04 2023-06-30 0.755 0 +0
2023-07-03 2023-06-29 0.755 0 +0
2023-06-30 2023-06-28 0.877 0 +0
2023-06-29 2023-06-27 0.877 0 +0
2023-06-28 2023-06-26 0.877 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.877 0 +0
2023-06-23 2023-06-20 0.877 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.877 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.877 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.877 0 +0
2023-06-12 2023-06-08 0.877 0 +0
2023-06-09 2023-06-07 0.877 0 +0
2023-06-08 2023-06-06 0.877 0 +0
2023-06-07 2023-06-05 0.877 0 +0
2023-06-06 2023-06-02 0.877 0 +0
2023-06-05 2023-06-01 0.877 0 +0
2023-06-02 2023-05-31 0.877 0 +0
2023-06-01 2023-05-30 0.877 0 +0
2023-05-31 2023-05-29 0.877 0 +0
2023-05-30 2023-05-25 0.877 0 +0
2023-05-29 2023-05-24 0.877 0 +0
2023-05-25 2023-05-23 0.877 0 +0
2023-05-24 2023-05-22 0.877 0 +0
2023-05-23 2023-05-19 0.877 0 +0
2023-05-22 2023-05-18 0.877 0 +0
2023-05-19 2023-05-17 0.877 0 +0
2023-05-18 2023-05-16 0.877 0 +0
2023-05-17 2023-05-15 0.877 0 +0
2023-05-16 2023-05-12 0.877 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.950 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 1.035 0 +0
2023-04-03 2023-03-30 1.035 0 +0
2023-03-31 2023-03-29 1.035 0 +0
2023-03-30 2023-03-28 1.035 0 +0
2023-03-29 2023-03-27 1.072 0 +0
2023-03-28 2023-03-24 1.072 0 +0
2023-03-27 2023-03-23 1.072 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.072 0 +0
2023-03-22 2023-03-20 1.072 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.072 0 +0
2023-03-17 2023-03-15 1.084 0 +0
2023-03-16 2023-03-14 1.096 0 +0
2023-03-15 2023-03-13 1.096 0 +0
2023-03-14 2023-03-10 1.108 0 +0
2023-03-13 2023-03-09 1.108 0 +0
2023-03-10 2023-03-08 1.108 0 +0
2023-03-09 2023-03-07 1.108 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 1.108 0 +0
2023-03-06 2023-03-02 1.108 0 +0
2023-03-03 2023-03-01 1.108 0 +0
2023-03-02 2023-02-28 1.108 0 +0
2023-03-01 2023-02-27 1.108 0 +0
2023-02-28 2023-02-24 1.108 0 +0
2023-02-27 2023-02-23 1.108 0 +0
2023-02-24 2023-02-22 1.108 0 +0
2023-02-23 2023-02-21 1.218 0 +0
2023-02-22 2023-02-20 1.218 0 +0
2023-02-21 2023-02-17 1.218 0 +0
2023-02-20 2023-02-16 1.218 0 +0
2023-02-17 2023-02-15 1.218 0 +0
2023-02-16 2023-02-14 1.218 0 +0
2023-02-15 2023-02-13 1.096 0 +0
2023-02-14 2023-02-10 1.096 0 +0
2023-02-13 2023-02-09 1.096 0 +0
2023-02-10 2023-02-08 1.096 0 +0
2023-02-09 2023-02-07 1.096 0 +0
2023-02-08 2023-02-06 1.096 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.255 0 +0
2023-02-03 2023-02-01 1.255 0 +0
2023-02-02 2023-01-31 1.255 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.255 0 +0
2023-01-30 2023-01-26 1.218 0 +0
2023-01-27 2023-01-20 1.218 0 +0
2023-01-26 2023-01-19 1.218 0 +0
2023-01-20 2023-01-18 1.218 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.230 0 +0
2023-01-17 2023-01-13 1.218 0 +0
2023-01-16 2023-01-12 1.218 0 +0
2023-01-13 2023-01-11 1.218 0 +0
2023-01-12 2023-01-10 1.218 0 +0
2023-01-11 2023-01-09 1.218 0 +0
2023-01-10 2023-01-06 1.218 0 +0
2023-01-09 2023-01-05 1.218 0 +0
2023-01-06 2023-01-04 1.194 0 +0
2023-01-05 2023-01-03 0.719 0 +0
2023-01-04 2022-12-30 0.719 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.853 0 +0
2022-12-29 2022-12-23 0.853 0 +0
2022-12-28 2022-12-22 0.853 0 +0
2022-12-23 2022-12-21 0.853 0 +0
2022-12-22 2022-12-20 0.853 0 +0
2022-12-21 2022-12-19 0.853 0 +0
2022-12-20 2022-12-16 0.853 0 +0
2022-12-19 2022-12-15 0.853 0 +0
2022-12-16 2022-12-14 0.853 0 +0
2022-12-15 2022-12-13 0.853 0 +0
2022-12-14 2022-12-12 0.853 0 +0
2022-12-13 2022-12-09 0.816 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.816 0 +0
2022-12-08 2022-12-06 0.816 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.938 0 +0
2022-12-05 2022-12-01 1.072 0 +0
2022-12-02 2022-11-30 1.072 0 +0
2022-12-01 2022-11-29 1.072 0 +0
2022-11-30 2022-11-28 1.072 0 +0
2022-11-29 2022-11-25 1.072 0 +0
2022-11-28 2022-11-24 1.072 0 +0
2022-11-25 2022-11-23 1.096 0 +0
2022-11-24 2022-11-22 1.096 0 +0
2022-11-23 2022-11-21 1.096 0 +0
2022-11-22 2022-11-18 1.048 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 0.999 0 +0
2022-11-17 2022-11-15 1.108 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.731 0 +0
2022-11-14 2022-11-10 0.792 0 +0
2022-11-11 2022-11-09 0.658 0 +0
2022-11-10 2022-11-08 0.658 0 +0
2022-11-09 2022-11-07 0.658 0 +0
2022-11-08 2022-11-04 0.658 0 +0
2022-11-07 2022-11-03 0.658 0 +0
2022-11-04 2022-11-02 0.658 0 +0
2022-11-03 2022-11-01 0.658 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.658 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.792 0 +0
2022-10-25 2022-10-21 0.792 0 +0
2022-10-24 2022-10-20 0.792 0 +0
2022-10-21 2022-10-19 0.792 0 +0
2022-10-20 2022-10-18 0.792 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.792 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.767 0 +0
2022-10-11 2022-10-07 0.767 0 +0
2022-10-10 2022-10-06 0.767 0 +0
2022-10-07 2022-10-05 0.767 0 +0
2022-10-06 2022-10-03 0.767 0 +0
2022-10-05 2022-09-30 0.767 0 +0
2022-10-03 2022-09-29 0.865 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.865 0 +0
2022-09-28 2022-09-26 0.865 0 +0
2022-09-27 2022-09-23 0.865 0 +0
2022-09-26 2022-09-22 0.865 0 +0
2022-09-23 2022-09-21 0.865 0 +0
2022-09-22 2022-09-20 1.096 0 +0
2022-09-21 2022-09-19 1.096 0 +0
2022-09-20 2022-09-16 1.096 0 +0
2022-09-19 2022-09-15 1.096 0 +0
2022-09-16 2022-09-14 1.096 0 +0
2022-09-15 2022-09-13 1.096 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.096 0 +0
2022-09-09 2022-09-07 1.096 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.096 0 +0
2022-09-02 2022-08-31 1.096 0 +0
2022-09-01 2022-08-30 1.096 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.096 0 +0
2022-08-25 2022-08-23 1.096 0 +0
2022-08-24 2022-08-22 1.096 0 +0
2022-08-23 2022-08-19 1.096 0 +0
2022-08-22 2022-08-18 1.096 0 +0
2022-08-19 2022-08-17 1.096 0 +0
2022-08-18 2022-08-16 1.096 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.096 0 +0
2022-08-15 2022-08-11 1.096 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.096 0 +0
2022-08-09 2022-08-05 1.096 0 +0
2022-08-08 2022-08-04 1.096 0 +0
2022-08-05 2022-08-03 1.096 0 +0
2022-08-04 2022-08-02 1.096 0 +0
2022-08-03 2022-08-01 1.096 0 +0
2022-08-02 2022-07-29 1.096 0 +0
2022-08-01 2022-07-28 1.096 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.096 0 +0
2022-07-27 2022-07-25 1.096 0 +0
2022-07-26 2022-07-22 1.096 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.096 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.096 0 +0
2022-07-15 2022-07-13 1.096 0 +0
2022-07-14 2022-07-12 1.096 0 +0
2022-07-13 2022-07-11 1.096 0 +0
2022-07-12 2022-07-08 1.096 0 +0
2022-07-11 2022-07-07 1.096 0 +0
2022-07-08 2022-07-06 1.096 0 +0
2022-07-07 2022-07-05 1.096 0 +0
2022-07-06 2022-07-04 1.096 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.096 0 +0
2022-06-30 2022-06-28 1.096 0 +0
2022-06-29 2022-06-27 1.096 0 +0
2022-06-28 2022-06-24 1.096 0 +0
2022-06-27 2022-06-23 1.096 0 +0
2022-06-24 2022-06-22 1.096 0 +0
2022-06-23 2022-06-21 1.096 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.096 0 +0
2022-06-20 2022-06-16 1.096 0 +0
2022-06-17 2022-06-15 1.096 0 +0
2022-06-16 2022-06-14 1.096 0 +0
2022-06-15 2022-06-13 1.096 0 +0
2022-06-14 2022-06-10 1.096 0 +0
2022-06-13 2022-06-09 1.096 0 +0
2022-06-10 2022-06-08 1.096 0 +0
2022-06-09 2022-06-07 1.096 0 +0
2022-06-08 2022-06-06 1.096 0 +0
2022-06-07 2022-06-02 1.096 0 +0
2022-06-06 2022-06-01 1.096 0 +0
2022-06-02 2022-05-31 1.096 0 +0
2022-06-01 2022-05-30 1.121 0 +0
2022-05-31 2022-05-27 1.121 0 +0
2022-05-30 2022-05-26 1.145 0 +0
2022-05-27 2022-05-25 1.157 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.157 0 +0
2022-05-24 2022-05-20 1.157 0 +0
2022-05-23 2022-05-19 1.157 0 +0
2022-05-20 2022-05-18 1.157 0 +0
2022-05-19 2022-05-17 1.157 0 +0
2022-05-18 2022-05-16 1.157 0 +0
2022-05-17 2022-05-13 1.182 0 +0
2022-05-16 2022-05-12 1.182 0 +0
2022-05-13 2022-05-11 1.182 0 +0
2022-05-12 2022-05-10 1.182 0 +0
2022-05-11 2022-05-06 1.182 0 +0
2022-05-10 2022-05-05 1.182 0 +0
2022-05-06 2022-05-04 1.182 0 +0
2022-05-05 2022-05-03 1.182 0 +0
2022-05-04 2022-04-29 1.182 0 +0
2022-05-03 2022-04-28 1.182 0 +0
2022-04-29 2022-04-27 1.182 0 +0
2022-04-28 2022-04-26 1.182 0 +0
2022-04-27 2022-04-25 1.182 0 +0
2022-04-26 2022-04-22 1.182 0 +0
2022-04-25 2022-04-21 1.182 0 +0
2022-04-22 2022-04-20 1.182 0 +0
2022-04-21 2022-04-19 1.182 0 +0
2022-04-20 2022-04-14 1.218 0 +0
2022-04-19 2022-04-13 1.218 0 +0
2022-04-14 2022-04-12 1.218 0 +0
2022-04-13 2022-04-11 1.218 0 +0
2022-04-12 2022-04-08 1.218 0 +0
2022-04-11 2022-04-07 1.218 0 +0
2022-04-08 2022-04-06 1.218 0 +0
2022-04-07 2022-04-04 1.218 0 +0
2022-04-06 2022-04-01 1.218 0 +0
2022-04-04 2022-03-31 1.206 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.218 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.048 0 +0
2022-03-18 2022-03-16 1.048 0 +0
2022-03-17 2022-03-15 1.048 0 +0
2022-03-16 2022-03-14 1.048 0 +0
2022-03-15 2022-03-11 1.048 0 +0
2022-03-14 2022-03-10 1.048 0 +0
2022-03-11 2022-03-09 1.048 0 +0
2022-03-10 2022-03-08 1.048 0 +0
2022-03-09 2022-03-07 1.048 0 +0
2022-03-08 2022-03-04 1.048 0 +0
2022-03-07 2022-03-03 1.048 0 +0
2022-03-04 2022-03-02 1.048 0 +0
2022-03-03 2022-03-01 1.048 0 +0
2022-03-02 2022-02-28 1.048 0 +0
2022-03-01 2022-02-25 1.048 0 +0
2022-02-28 2022-02-24 1.048 0 +0
2022-02-25 2022-02-23 1.048 0 +0
2022-02-24 2022-02-22 1.048 0 +0
2022-02-23 2022-02-21 1.048 0 +0
2022-02-22 2022-02-18 1.048 0 +0
2022-02-21 2022-02-17 1.048 0 +0
2022-02-18 2022-02-16 1.048 0 +0
2022-02-17 2022-02-15 1.048 0 +0
2022-02-16 2022-02-14 1.048 0 +0
2022-02-15 2022-02-11 1.048 0 +0
2022-02-14 2022-02-10 1.048 0 +0
2022-02-11 2022-02-09 1.048 0 +0
2022-02-10 2022-02-08 1.048 0 +0
2022-02-09 2022-02-07 1.048 0 +0
2022-02-08 2022-02-04 1.072 0 +0
2022-02-07 2022-01-31 1.072 0 +0
2022-02-04 2022-01-27 1.072 0 +0
2022-01-28 2022-01-26 1.072 0 +0
2022-01-27 2022-01-25 1.072 0 +0
2022-01-26 2022-01-24 1.072 0 +0
2022-01-25 2022-01-21 1.072 0 +0
2022-01-24 2022-01-20 1.072 0 +0
2022-01-21 2022-01-19 1.072 0 +0
2022-01-20 2022-01-18 1.072 0 +0
2022-01-19 2022-01-17 1.072 0 +0
2022-01-18 2022-01-14 1.096 0 +0
2022-01-17 2022-01-13 1.096 0 +0
2022-01-14 2022-01-12 1.096 0 +0
2022-01-13 2022-01-11 1.096 0 +0
2022-01-12 2022-01-10 1.096 0 +0
2022-01-11 2022-01-07 1.096 0 +0
2022-01-10 2022-01-06 1.096 0 +0
2022-01-07 2022-01-05 1.035 0 +0
2022-01-06 2022-01-04 1.035 0 +0
2022-01-05 2022-01-03 1.035 0 +0
2022-01-04 2021-12-31 1.035 0 +0
2022-01-03 2021-12-29 1.035 0 +0
2021-12-30 2021-12-28 1.035 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 1.035 0 +0
2021-12-23 2021-12-21 1.035 0 +0
2021-12-22 2021-12-20 1.035 0 +0
2021-12-21 2021-12-17 1.035 0 +0
2021-12-20 2021-12-16 1.035 0 +0
2021-12-17 2021-12-15 1.035 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.035 0 +0
2021-12-13 2021-12-09 1.035 0 +0
2021-12-10 2021-12-08 1.035 0 +0
2021-12-09 2021-12-07 1.035 0 +0
2021-12-08 2021-12-06 1.035 0 +0
2021-12-07 2021-12-03 1.157 0 +0
2021-12-06 2021-12-02 1.157 0 +0
2021-12-03 2021-12-01 1.157 0 +0
2021-12-02 2021-11-30 1.157 0 +0
2021-12-01 2021-11-29 1.157 0 +0
2021-11-30 2021-11-26 1.157 0 +0
2021-11-29 2021-11-25 1.157 0 +0
2021-11-26 2021-11-24 1.157 0 +0
2021-11-25 2021-11-23 1.157 0 +0
2021-11-24 2021-11-22 1.157 0 +0
2021-11-23 2021-11-19 1.157 0 +0
2021-11-22 2021-11-18 1.157 0 +0
2021-11-19 2021-11-17 1.157 0 +0
2021-11-18 2021-11-16 1.157 0 +0
2021-11-17 2021-11-15 1.157 0 +0
2021-11-16 2021-11-12 1.157 0 +0
2021-11-15 2021-11-11 1.157 0 +0
2021-11-12 2021-11-10 1.157 0 +0
2021-11-11 2021-11-09 1.157 0 +0
2021-11-10 2021-11-08 1.157 0 +0
2021-11-09 2021-11-05 1.157 0 +0
2021-11-08 2021-11-04 1.157 0 +0
2021-11-05 2021-11-03 1.157 0 +0
2021-11-04 2021-11-02 1.157 0 +0
2021-11-03 2021-11-01 1.157 0 +0
2021-11-02 2021-10-29 1.157 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.157 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.157 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.157 0 +0
2021-10-21 2021-10-19 1.157 0 +0
2021-10-20 2021-10-18 1.157 0 +0
2021-10-19 2021-10-15 1.157 0 +0
2021-10-18 2021-10-12 1.157 0 +0
2021-10-15 2021-10-11 1.157 0 +0
2021-10-12 2021-10-08 1.157 0 +0
2021-10-11 2021-10-07 1.157 0 +0
2021-10-08 2021-10-06 1.157 0 +0
2021-10-07 2021-10-05 1.157 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.157 0 +0
2021-09-28 2021-09-24 1.157 0 +0
2021-09-27 2021-09-23 1.157 0 +0
2021-09-24 2021-09-21 1.157 0 +0
2021-09-23 2021-09-20 1.157 0 +0
2021-09-21 2021-09-17 1.157 0 +0
2021-09-20 2021-09-16 1.157 0 +0
2021-09-17 2021-09-15 1.157 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.157 0 +0
2021-09-14 2021-09-10 1.157 0 +0
2021-09-13 2021-09-09 1.157 0 +0
2021-09-10 2021-09-08 1.157 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.169 0 +0
2021-09-03 2021-09-01 1.169 0 +0
2021-09-02 2021-08-31 1.169 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.157 0 +0
2021-08-27 2021-08-25 1.157 0 +0
2021-08-26 2021-08-24 1.157 0 +0
2021-08-25 2021-08-23 1.157 0 +0
2021-08-24 2021-08-20 1.157 0 +0
2021-08-23 2021-08-19 1.157 0 +0
2021-08-20 2021-08-18 1.157 0 +0
2021-08-19 2021-08-17 1.157 0 +0
2021-08-18 2021-08-16 1.157 0 +0
2021-08-17 2021-08-13 1.157 0 +0
2021-08-16 2021-08-12 1.169 0 +0
2021-08-13 2021-08-11 1.096 0 +0
2021-08-12 2021-08-10 1.072 0 +0
2021-08-11 2021-08-09 1.072 0 +0
2021-08-10 2021-08-06 1.072 0 +0
2021-08-09 2021-08-05 1.072 0 +0
2021-08-06 2021-08-04 1.206 0 +0
2021-08-05 2021-08-03 1.206 0 +0
2021-08-04 2021-08-02 1.206 0 +0
2021-08-03 2021-07-30 1.206 0 +0
2021-08-02 2021-07-29 1.206 0 +0
2021-07-30 2021-07-28 1.206 0 +0
2021-07-29 2021-07-27 1.206 0 +0
2021-07-28 2021-07-26 1.206 0 +0
2021-07-27 2021-07-23 1.206 0 +0
2021-07-26 2021-07-22 1.206 0 +0
2021-07-23 2021-07-21 1.206 0 +0
2021-07-22 2021-07-20 1.206 0 +0
2021-07-21 2021-07-19 1.206 0 +0
2021-07-20 2021-07-16 1.206 0 +0
2021-07-19 2021-07-15 1.206 0 +0
2021-07-16 2021-07-14 1.206 0 +0
2021-07-15 2021-07-13 1.206 0 +0
2021-07-14 2021-07-12 1.206 0 +0
2021-07-13 2021-07-09 1.206 0 +0
2021-07-12 2021-07-08 1.206 0 +0
2021-07-09 2021-07-07 1.218 0 +0
2021-07-08 2021-07-06 1.218 0 +0
2021-07-07 2021-07-05 1.218 0 +0
2021-07-06 2021-07-02 1.218 0 +0
2021-07-05 2021-06-30 1.157 0 +0
2021-07-02 2021-06-29 1.157 0 +0
2021-06-30 2021-06-28 1.157 0 +0
2021-06-29 2021-06-25 1.157 0 +0
2021-06-28 2021-06-24 1.157 0 +0
2021-06-25 2021-06-23 1.157 0 +0
2021-06-24 2021-06-22 1.157 0 +0
2021-06-23 2021-06-21 1.157 0 +0
2021-06-22 2021-06-18 1.157 0 +0
2021-06-21 2021-06-17 1.157 0 +0
2021-06-18 2021-06-16 1.157 0 +0
2021-06-17 2021-06-15 1.157 0 +0
2021-06-16 2021-06-11 1.218 0 +0
2021-06-15 2021-06-10 1.218 0 +0
2021-06-11 2021-06-09 1.218 0 +0
2021-06-10 2021-06-08 1.218 0 +0
2021-06-09 2021-06-07 1.218 0 +0
2021-06-08 2021-06-04 1.218 0 +0
2021-06-07 2021-06-03 1.218 0 +0
2021-06-04 2021-06-02 1.218 0 +0
2021-06-03 2021-06-01 1.218 0 +0
2021-06-02 2021-05-31 1.218 0 +0
2021-06-01 2021-05-28 1.218 0 +0
2021-05-31 2021-05-27 1.218 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.182 0 +0
2021-05-26 2021-05-24 1.182 0 +0
2021-05-25 2021-05-21 1.182 0 +0
2021-05-24 2021-05-20 1.182 0 +0
2021-05-21 2021-05-18 1.182 0 +0
2021-05-20 2021-05-17 1.182 0 +0
2021-05-18 2021-05-14 1.182 0 +0
2021-05-17 2021-05-13 1.182 0 +0
2021-05-14 2021-05-12 1.182 0 +0
2021-05-13 2021-05-11 1.182 0 +0
2021-05-12 2021-05-10 1.182 0 +0
2021-05-11 2021-05-07 1.182 0 +0
2021-05-10 2021-05-06 1.182 0 +0
2021-05-07 2021-05-05 1.182 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.182 0 +0
2021-05-04 2021-04-30 1.182 0 +0
2021-05-03 2021-04-29 1.182 0 +0
2021-04-30 2021-04-28 1.182 0 +0
2021-04-29 2021-04-27 1.182 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.182 0 +0
2021-04-26 2021-04-22 1.182 0 +0
2021-04-23 2021-04-21 1.182 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.182 0 +0
2021-04-20 2021-04-16 1.182 0 +0
2021-04-19 2021-04-15 1.169 0 +0
2021-04-16 2021-04-14 1.169 0 +0
2021-04-15 2021-04-13 1.169 0 +0
2021-04-14 2021-04-12 1.157 0 +0
2021-04-13 2021-04-09 1.157 0 +0
2021-04-12 2021-04-08 1.157 0 +0
2021-04-09 2021-04-07 1.157 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.157 0 +0
2021-04-01 2021-03-30 1.157 0 +0
2021-03-31 2021-03-29 1.157 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.157 0 +0
2021-03-26 2021-03-24 1.157 0 +0
2021-03-25 2021-03-23 1.194 0 +0
2021-03-24 2021-03-22 1.194 0 +0
2021-03-23 2021-03-19 1.194 0 +0
2021-03-22 2021-03-18 1.194 0 +0
2021-03-19 2021-03-17 1.194 0 +0
2021-03-18 2021-03-16 1.194 0 +0
2021-03-17 2021-03-15 1.194 0 +0
2021-03-16 2021-03-12 1.194 0 +0
2021-03-15 2021-03-11 1.194 0 +0
2021-03-12 2021-03-10 1.194 0 +0
2021-03-11 2021-03-09 1.218 0 +0
2021-03-10 2021-03-08 1.255 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.255 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.255 0 +0
2021-03-02 2021-02-26 1.255 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.437 0 +0
2021-02-24 2021-02-22 1.437 0 +0
2021-02-23 2021-02-19 1.437 0 +0
2021-02-22 2021-02-18 1.449 0 +0
2021-02-19 2021-02-17 1.462 0 +0
2021-02-18 2021-02-16 1.462 0 +0
2021-02-17 2021-02-11 1.462 0 +0
2021-02-16 2021-02-09 1.462 0 +0
2021-02-10 2021-02-08 1.462 0 +0
2021-02-09 2021-02-05 1.462 0 +0
2021-02-08 2021-02-04 1.462 0 +0
2021-02-05 2021-02-03 1.462 0 +0
2021-02-04 2021-02-02 1.462 0 +0
2021-02-03 2021-02-01 1.425 0 +0
2021-02-02 2021-01-29 1.425 0 +0
2021-02-01 2021-01-28 1.425 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.425 0 +0
2021-01-27 2021-01-25 1.425 0 +0
2021-01-26 2021-01-22 1.425 0 +0
2021-01-25 2021-01-21 1.425 0 +0
2021-01-22 2021-01-20 1.413 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.389 0 +0
2021-01-19 2021-01-15 1.352 0 +0
2021-01-18 2021-01-14 1.352 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.389 0 +0
2021-01-13 2021-01-11 1.364 0 +0
2021-01-12 2021-01-08 1.291 0 +0
2021-01-11 2021-01-07 1.279 0 +0
2021-01-08 2021-01-06 1.279 0 +0
2021-01-07 2021-01-05 1.279 0 +0
2021-01-06 2021-01-04 1.279 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.242 0 +0
2020-12-30 2020-12-28 1.218 0 +0
2020-12-29 2020-12-24 1.169 0 +0
2020-12-28 2020-12-22 1.218 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.218 0 +0
2020-12-18 2020-12-16 1.218 0 +0
2020-12-17 2020-12-15 1.218 0 +0
2020-12-16 2020-12-14 1.218 0 +0
2020-12-15 2020-12-11 1.218 0 +0
2020-12-14 2020-12-10 1.218 0 +0
2020-12-11 2020-12-09 1.218 0 +0
2020-12-10 2020-12-08 1.218 0 +0
2020-12-09 2020-12-07 1.218 0 +0
2020-12-08 2020-12-04 1.218 0 +0
2020-12-07 2020-12-03 1.218 0 +0
2020-12-04 2020-12-02 1.218 0 +0
2020-12-03 2020-12-01 1.218 0 +0
2020-12-02 2020-11-30 1.218 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.218 0 +0
2020-11-26 2020-11-24 1.218 0 +0
2020-11-25 2020-11-23 1.218 0 +0
2020-11-24 2020-11-20 1.218 0 +0
2020-11-23 2020-11-19 1.218 0 +0
2020-11-20 2020-11-18 1.218 0 +0
2020-11-19 2020-11-17 1.218 0 +0
2020-11-18 2020-11-16 1.218 0 +0
2020-11-17 2020-11-13 1.218 0 +0
2020-11-16 2020-11-12 1.218 0 +0
2020-11-13 2020-11-11 1.218 0 +0
2020-11-12 2020-11-10 1.218 0 +0
2020-11-11 2020-11-09 1.218 0 +0
2020-11-10 2020-11-06 1.218 0 +0
2020-11-09 2020-11-05 1.218 0 +0
2020-11-06 2020-11-04 1.218 0 +0
2020-11-05 2020-11-03 1.218 0 +0
2020-11-04 2020-11-02 1.218 0 +0
2020-11-03 2020-10-30 1.218 0 +0
2020-11-02 2020-10-29 1.218 0 +0
2020-10-30 2020-10-28 1.218 0 +0
2020-10-29 2020-10-27 1.218 0 +0
2020-10-28 2020-10-23 1.218 0 +0
2020-10-27 2020-10-22 1.218 0 +0
2020-10-23 2020-10-21 1.218 0 +0
2020-10-22 2020-10-20 1.218 0 +0
2020-10-21 2020-10-19 1.218 0 +0
2020-10-20 2020-10-16 1.218 0 +0
2020-10-19 2020-10-15 1.218 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.218 0 +0
2020-10-14 2020-10-09 1.218 0 +0
2020-10-12 2020-10-08 1.218 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.218 0 +0
2020-10-07 2020-10-05 1.218 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.218 0 +0
2020-09-30 2020-09-28 1.218 0 +0
2020-09-29 2020-09-25 1.218 0 +0
2020-09-28 2020-09-24 1.218 0 +0
2020-09-25 2020-09-23 1.218 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.218 0 +0
2020-09-22 2020-09-18 1.218 0 +0
2020-09-21 2020-09-17 1.218 0 +0
2020-09-18 2020-09-16 1.218 0 +0
2020-09-17 2020-09-15 1.218 0 +0
2020-09-16 2020-09-14 1.157 0 +0
2020-09-15 2020-09-11 1.157 0 +0
2020-09-14 2020-09-10 1.157 0 +0
2020-09-11 2020-09-09 1.157 0 +0
2020-09-10 2020-09-08 1.157 0 +0
2020-09-09 2020-09-07 1.255 0 +0
2020-09-08 2020-09-04 1.255 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.255 0 +0
2020-09-03 2020-09-01 1.255 0 +0
2020-09-02 2020-08-31 1.255 0 +0
2020-09-01 2020-08-28 1.255 0 +0
2020-08-31 2020-08-27 1.255 0 +0
2020-08-28 2020-08-26 1.255 0 +0
2020-08-27 2020-08-25 1.255 0 +0
2020-08-26 2020-08-24 1.255 0 +0
2020-08-25 2020-08-21 1.316 0 +0
2020-08-24 2020-08-20 1.328 0 +0
2020-08-21 2020-08-19 1.340 0 +0
2020-08-20 2020-08-18 1.340 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.340 0 +0
2020-08-17 2020-08-13 1.340 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.340 0 +0
2020-08-10 2020-08-06 1.462 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.462 0 +0
2020-08-04 2020-07-31 1.462 0 +0
2020-08-03 2020-07-30 1.462 0 +0
2020-07-31 2020-07-29 1.462 0 +0
2020-07-30 2020-07-28 1.462 0 +0
2020-07-29 2020-07-27 1.462 0 +0
2020-07-28 2020-07-24 1.462 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.462 0 +0
2020-07-23 2020-07-21 1.462 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.462 0 +0
2020-07-20 2020-07-16 1.462 0 +0
2020-07-17 2020-07-15 1.462 0 +0
2020-07-16 2020-07-14 1.462 0 +0
2020-07-15 2020-07-13 1.462 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.462 0 +0
2020-07-10 2020-07-08 1.462 0 +0
2020-07-09 2020-07-07 1.462 0 +0
2020-07-08 2020-07-06 1.462 0 +0
2020-07-07 2020-07-03 1.462 0 +0
2020-07-06 2020-07-02 1.462 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.462 0 +0
2020-06-29 2020-06-24 1.462 0 +0
2020-06-26 2020-06-23 1.462 0 +0
2020-06-24 2020-06-22 1.462 0 +0
2020-06-23 2020-06-19 1.462 0 +0
2020-06-22 2020-06-18 1.583 0 +0
2020-06-19 2020-06-17 1.583 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.583 0 +0
2020-06-16 2020-06-12 1.583 0 +0
2020-06-15 2020-06-11 1.583 0 +0
2020-06-12 2020-06-10 1.705 0 +0
2020-06-11 2020-06-09 1.705 0 +0
2020-06-10 2020-06-08 1.705 0 +0
2020-06-09 2020-06-05 1.705 0 +0
2020-06-08 2020-06-04 1.705 0 +0
2020-06-05 2020-06-03 1.705 0 +0
2020-06-04 2020-06-02 1.705 0 +0
2020-06-03 2020-06-01 1.705 0 +0
2020-06-02 2020-05-29 1.705 0 +0
2020-06-01 2020-05-28 1.705 0 +0
2020-05-29 2020-05-27 1.705 0 +0
2020-05-28 2020-05-26 1.705 0 +0
2020-05-27 2020-05-25 1.705 0 +0
2020-05-26 2020-05-22 1.705 0 +0
2020-05-25 2020-05-21 1.705 0 +0
2020-05-22 2020-05-20 1.705 0 +0
2020-05-21 2020-05-19 1.705 0 +0
2020-05-20 2020-05-18 1.705 0 +0
2020-05-19 2020-05-15 1.705 0 +0
2020-05-18 2020-05-14 1.705 0 +0
2020-05-15 2020-05-13 1.705 0 +0
2020-05-14 2020-05-12 1.705 0 +0
2020-05-13 2020-05-11 1.705 0 +0
2020-05-12 2020-05-08 1.717 0 +0
2020-05-11 2020-05-07 1.717 0 +0
2020-05-08 2020-05-06 1.717 0 +0
2020-05-07 2020-05-05 1.717 0 +0
2020-05-06 2020-05-04 1.717 0 +0
2020-05-05 2020-04-29 1.717 0 +0
2020-05-04 2020-04-28 1.717 0 +0
2020-04-29 2020-04-27 1.717 0 +0
2020-04-28 2020-04-24 1.717 0 +0
2020-04-27 2020-04-23 1.717 0 +0
2020-04-24 2020-04-22 1.717 0 +0
2020-04-23 2020-04-21 1.717 0 +0
2020-04-22 2020-04-20 1.717 0 +0
2020-04-21 2020-04-17 1.717 0 +0
2020-04-20 2020-04-16 1.717 0 +0
2020-04-17 2020-04-15 1.717 0 +0
2020-04-16 2020-04-14 1.717 0 +0
2020-04-15 2020-04-09 1.717 0 +0
2020-04-14 2020-04-08 1.717 0 +0
2020-04-09 2020-04-07 1.717 0 +0
2020-04-08 2020-04-06 1.717 0 +0
2020-04-07 2020-04-03 1.717 0 +0
2020-04-06 2020-04-02 1.717 0 +0
2020-04-03 2020-04-01 1.717 0 +0
2020-04-02 2020-03-31 1.717 0 +0
2020-04-01 2020-03-30 1.717 0 +0
2020-03-31 2020-03-27 1.717 0 +0
2020-03-30 2020-03-26 1.717 0 +0
2020-03-27 2020-03-25 1.717 0 +0
2020-03-26 2020-03-24 1.717 0 +0
2020-03-25 2020-03-23 1.717 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.717 0 +0
2020-03-20 2020-03-18 1.717 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.717 0 +0
2020-03-17 2020-03-13 2.010 0 +0
2020-03-16 2020-03-12 2.010 0 +0
2020-03-13 2020-03-11 2.010 0 +0
2020-03-12 2020-03-10 2.010 0 +0
2020-03-11 2020-03-09 2.010 0 +0
2020-03-10 2020-03-06 2.010 0 +0
2020-03-09 2020-03-05 2.010 0 +0
2020-03-06 2020-03-04 2.010 0 +0
2020-03-05 2020-03-03 2.010 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.010 0 +0
2020-03-02 2020-02-27 2.010 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.010 0 +0
2020-02-26 2020-02-24 2.010 0 +0
2020-02-25 2020-02-21 2.010 0 +0
2020-02-24 2020-02-20 2.010 0 +0
2020-02-21 2020-02-19 2.010 0 +0
2020-02-20 2020-02-18 2.010 0 +0
2020-02-19 2020-02-17 2.010 0 +0
2020-02-18 2020-02-14 2.010 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.010 0 +0
2020-02-13 2020-02-11 2.010 0 +0
2020-02-12 2020-02-10 2.010 0 +0
2020-02-11 2020-02-07 2.010 0 +0
2020-02-10 2020-02-06 2.010 0 +0
2020-02-07 2020-02-05 2.010 0 +0
2020-02-06 2020-02-04 2.010 0 +0
2020-02-05 2020-02-03 2.010 0 +0
2020-02-04 2020-01-31 2.010 0 +0
2020-02-03 2020-01-30 2.010 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.010 0 +0
2020-01-23 2020-01-21 2.010 0 +0
2020-01-22 2020-01-20 2.010 0 +0
2020-01-21 2020-01-17 2.010 0 +0
2020-01-20 2020-01-16 2.010 0 +0
2020-01-17 2020-01-15 2.010 0 +0
2020-01-16 2020-01-14 2.010 0 +0
2020-01-15 2020-01-13 2.010 0 +0
2020-01-14 2020-01-10 2.010 0 +0
2020-01-13 2020-01-09 2.010 0 +0
2020-01-10 2020-01-08 2.022 0 +0
2020-01-09 2020-01-07 2.022 0 +0
2020-01-08 2020-01-06 2.022 0 +0
2020-01-07 2020-01-03 2.034 0 +0
2020-01-06 2020-01-02 2.034 0 +0
2020-01-03 2019-12-31 2.034 0 +0
2020-01-02 2019-12-27 2.034 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 1.949 0 +0
2019-12-23 2019-12-19 1.937 0 +0
2019-12-20 2019-12-18 1.925 0 +0
2019-12-19 2019-12-17 1.912 0 +0
2019-12-18 2019-12-16 1.912 0 +0
2019-12-17 2019-12-13 1.900 0 +0
2019-12-16 2019-12-12 1.888 0 +0
2019-12-13 2019-12-11 1.888 0 +0
2019-12-12 2019-12-10 1.888 0 +0
2019-12-11 2019-12-09 1.888 0 +0
2019-12-10 2019-12-06 1.888 0 +0
2019-12-09 2019-12-05 1.888 0 +0
2019-12-06 2019-12-04 1.900 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.888 0 +0
2019-12-03 2019-11-29 1.888 0 +0
2019-12-02 2019-11-28 1.888 0 +0
2019-11-29 2019-11-27 1.888 0 +0
2019-11-28 2019-11-26 1.888 0 +0
2019-11-27 2019-11-25 1.888 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.888 0 +0
2019-11-22 2019-11-20 1.888 0 +0
2019-11-21 2019-11-19 1.888 0 +0
2019-11-20 2019-11-18 1.888 0 +0
2019-11-19 2019-11-15 1.888 0 +0
2019-11-18 2019-11-14 1.888 0 +0
2019-11-15 2019-11-13 1.888 0 +0
2019-11-14 2019-11-12 1.888 0 +0
2019-11-13 2019-11-11 1.888 0 +0
2019-11-12 2019-11-08 1.888 0 +0
2019-11-11 2019-11-07 1.888 0 +0
2019-11-08 2019-11-06 1.888 0 +0
2019-11-07 2019-11-05 1.888 0 +0
2019-11-06 2019-11-04 1.888 0 +0
2019-11-05 2019-11-01 1.888 0 +0
2019-11-04 2019-10-31 1.888 0 +0
2019-11-01 2019-10-30 1.888 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.888 0 +0
2019-10-29 2019-10-25 1.888 0 +0
2019-10-28 2019-10-24 1.888 0 +0
2019-10-25 2019-10-23 1.888 0 +0
2019-10-24 2019-10-22 1.888 0 +0
2019-10-23 2019-10-21 1.888 0 +0
2019-10-22 2019-10-18 1.888 0 +0
2019-10-21 2019-10-17 1.888 0 +0
2019-10-18 2019-10-16 1.912 0 +0
2019-10-17 2019-10-15 1.900 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.949 0 +0
2019-10-14 2019-10-10 1.949 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 1.925 0 +0
2019-10-08 2019-10-03 1.925 0 +0
2019-10-04 2019-10-02 1.925 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 1.985 0 +0
2019-09-30 2019-09-26 1.985 0 +0
2019-09-27 2019-09-25 1.949 0 +0
2019-09-26 2019-09-24 1.949 0 +0
2019-09-25 2019-09-23 1.949 0 +0
2019-09-24 2019-09-20 1.949 0 +0
2019-09-23 2019-09-19 1.949 0 +0
2019-09-20 2019-09-18 1.864 0 +0
2019-09-19 2019-09-17 1.803 0 +0
2019-09-18 2019-09-16 1.803 0 +0
2019-09-17 2019-09-13 1.803 0 +0
2019-09-16 2019-09-12 1.766 0 +0
2019-09-13 2019-09-11 1.766 0 +0
2019-09-12 2019-09-10 1.742 0 +0
2019-09-11 2019-09-09 1.717 0 +0
2019-09-10 2019-09-06 1.705 0 +0
2019-09-09 2019-09-05 1.766 0 +0
2019-09-06 2019-09-04 1.766 0 +0
2019-09-05 2019-09-03 1.644 0 +0
2019-09-04 2019-09-02 1.644 0 +0
2019-09-03 2019-08-30 1.644 0 +0
2019-09-02 2019-08-29 1.644 0 +0
2019-08-30 2019-08-28 1.644 0 +0
2019-08-29 2019-08-27 1.644 0 +0
2019-08-28 2019-08-26 1.644 0 +0
2019-08-27 2019-08-23 1.644 0 +0
2019-08-26 2019-08-22 1.644 0 +0
2019-08-23 2019-08-21 1.644 0 +0
2019-08-22 2019-08-20 1.644 0 +0
2019-08-21 2019-08-19 1.644 0 +0
2019-08-20 2019-08-16 1.644 0 +0
2019-08-19 2019-08-15 1.644 0 +0
2019-08-16 2019-08-14 1.644 0 +0
2019-08-15 2019-08-13 1.644 0 +0
2019-08-14 2019-08-12 1.644 0 +0
2019-08-13 2019-08-09 1.644 0 +0
2019-08-12 2019-08-08 1.644 0 +0
2019-08-09 2019-08-07 1.644 0 +0
2019-08-08 2019-08-06 1.644 0 +0
2019-08-07 2019-08-05 1.644 0 +0
2019-08-06 2019-08-02 1.644 0 +0
2019-08-05 2019-08-01 1.644 0 +0
2019-08-02 2019-07-31 1.644 0 +0
2019-08-01 2019-07-30 1.644 0 +0
2019-07-31 2019-07-29 1.644 0 +0
2019-07-30 2019-07-26 1.644 0 +0
2019-07-29 2019-07-25 1.644 0 +0
2019-07-26 2019-07-24 1.644 0 +0
2019-07-25 2019-07-23 1.644 0 +0
2019-07-24 2019-07-22 1.644 0 +0
2019-07-23 2019-07-19 1.644 0 +0
2019-07-22 2019-07-18 1.644 0 +0
2019-07-19 2019-07-17 1.644 0 +0
2019-07-18 2019-07-16 1.644 0 +0
2019-07-17 2019-07-15 1.620 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.876 0 +0
2019-07-12 2019-07-10 1.876 0 +0
2019-07-11 2019-07-09 1.876 0 +0
2019-07-10 2019-07-08 1.876 0 +0
2019-07-09 2019-07-05 1.876 0 +0
2019-07-08 2019-07-04 1.876 0 +0
2019-07-05 2019-07-03 1.876 0 +0
2019-07-04 2019-07-02 1.876 0 +0
2019-07-03 2019-06-28 1.876 0 +0
2019-07-02 2019-06-27 1.876 0 +0
2019-06-28 2019-06-26 1.876 0 +0
2019-06-27 2019-06-25 1.876 0 +0
2019-06-26 2019-06-24 1.876 0 +0
2019-06-25 2019-06-21 1.876 0 +0
2019-06-24 2019-06-20 1.876 0 +0
2019-06-21 2019-06-19 1.876 0 +0
2019-06-20 2019-06-18 1.876 0 +0
2019-06-19 2019-06-17 1.876 0 +0
2019-06-18 2019-06-14 1.876 0 +0
2019-06-17 2019-06-13 1.876 0 +0
2019-06-14 2019-06-12 1.876 0 +0
2019-06-13 2019-06-11 1.876 0 +0
2019-06-12 2019-06-10 1.583 0 +0
2019-06-11 2019-06-06 1.644 0 +0
2019-06-10 2019-06-05 1.925 0 +0
2019-06-06 2019-06-04 1.925 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.925 0 +0
2019-06-03 2019-05-30 1.925 0 +0
2019-05-31 2019-05-29 1.925 0 +0
2019-05-30 2019-05-28 1.925 0 +0
2019-05-29 2019-05-27 1.925 0 +0
2019-05-28 2019-05-24 1.925 0 +0
2019-05-27 2019-05-23 1.985 0 +0
2019-05-24 2019-05-22 1.985 0 +0
2019-05-23 2019-05-21 1.985 0 +0
2019-05-22 2019-05-20 1.985 0 +0
2019-05-21 2019-05-17 1.985 0 +0
2019-05-20 2019-05-16 1.985 0 +0
2019-05-17 2019-05-15 1.985 0 +0
2019-05-16 2019-05-14 1.985 0 +0
2019-05-15 2019-05-10 1.985 0 +0
2019-05-14 2019-05-09 1.985 0 +0
2019-05-10 2019-05-08 1.985 0 +0
2019-05-09 2019-05-07 1.985 0 +0
2019-05-08 2019-05-06 2.010 0 +0
2019-05-07 2019-05-03 2.010 0 +0
2019-05-06 2019-05-02 2.010 0 +0
2019-05-03 2019-04-30 2.010 0 +0
2019-05-02 2019-04-29 2.010 0 +0
2019-04-30 2019-04-26 2.010 0 +0
2019-04-29 2019-04-25 2.010 0 +0
2019-04-26 2019-04-24 2.010 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 2.010 0 +0
2019-04-23 2019-04-17 2.010 0 +0
2019-04-18 2019-04-16 2.010 0 +0
2019-04-17 2019-04-15 2.010 0 +0
2019-04-16 2019-04-12 2.010 0 +0
2019-04-15 2019-04-11 2.010 0 +0
2019-04-12 2019-04-10 2.010 0 +0
2019-04-11 2019-04-09 2.010 0 +0
2019-04-10 2019-04-08 2.010 0 +0
2019-04-09 2019-04-04 2.010 0 +0
2019-04-08 2019-04-03 2.010 0 +0
2019-04-04 2019-04-02 2.010 0 +0
2019-04-03 2019-04-01 2.010 0 +0
2019-04-02 2019-03-29 2.010 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.010 0 +0
2019-03-28 2019-03-26 2.010 0 +0
2019-03-27 2019-03-25 2.010 0 +0
2019-03-26 2019-03-22 2.010 0 +0
2019-03-25 2019-03-21 2.010 0 +0
2019-03-22 2019-03-20 2.010 0 +0
2019-03-21 2019-03-19 2.010 0 +0
2019-03-20 2019-03-18 2.010 0 +0
2019-03-19 2019-03-15 2.010 0 +0
2019-03-18 2019-03-14 2.010 0 +0
2019-03-15 2019-03-13 2.010 0 +0
2019-03-14 2019-03-12 2.010 0 +0
2019-03-13 2019-03-11 2.010 0 +0
2019-03-12 2019-03-08 2.010 0 +0
2019-03-11 2019-03-07 1.949 0 +0
2019-03-08 2019-03-06 1.949 0 +0
2019-03-07 2019-03-05 1.949 0 +0
2019-03-06 2019-03-04 1.949 0 +0
2019-03-05 2019-03-01 1.973 0 +0
2019-03-04 2019-02-28 1.973 0 +0
2019-03-01 2019-02-27 1.973 0 +0
2019-02-28 2019-02-26 1.973 0 +0
2019-02-27 2019-02-25 1.973 0 +0
2019-02-26 2019-02-22 1.973 0 +0
2019-02-25 2019-02-21 1.973 0 +0
2019-02-22 2019-02-20 1.973 0 +0
2019-02-21 2019-02-19 1.973 0 +0
2019-02-20 2019-02-18 1.973 0 +0
2019-02-19 2019-02-15 1.973 0 +0
2019-02-18 2019-02-14 1.973 0 +0
2019-02-15 2019-02-13 1.973 0 +0
2019-02-14 2019-02-12 2.071 0 +0
2019-02-13 2019-02-11 2.071 0 +0
2019-02-12 2019-02-08 2.071 0 +0
2019-02-11 2019-02-04 2.071 0 +0
2019-02-08 2019-01-31 1.973 0 +0
2019-02-01 2019-01-30 1.949 0 +0
2019-01-31 2019-01-29 1.949 0 +0
2019-01-30 2019-01-28 1.937 0 +0
2019-01-29 2019-01-25 1.961 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.010 0 +0
2019-01-23 2019-01-21 2.010 0 +0
2019-01-22 2019-01-18 2.010 0 +0
2019-01-21 2019-01-17 2.010 0 +0
2019-01-18 2019-01-16 2.010 0 +0
2019-01-17 2019-01-15 2.010 0 +0
2019-01-16 2019-01-14 1.949 0 +0
2019-01-15 2019-01-11 1.949 0 +0
2019-01-14 2019-01-10 1.949 0 +0
2019-01-11 2019-01-09 1.949 0 +0
2019-01-10 2019-01-08 1.949 0 +0
2019-01-09 2019-01-07 1.949 0 +0
2019-01-08 2019-01-04 1.949 0 +0
2019-01-07 2019-01-03 2.071 0 +0
2019-01-04 2019-01-02 2.071 0 +0
2019-01-03 2018-12-31 2.071 0 +0
2019-01-02 2018-12-27 2.071 0 +0
2018-12-28 2018-12-24 2.071 0 +0
2018-12-27 2018-12-20 2.071 0 +0
2018-12-21 2018-12-19 2.071 0 +0
2018-12-20 2018-12-18 2.071 0 +0
2018-12-19 2018-12-17 2.071 0 +0
2018-12-18 2018-12-14 2.071 0 +0
2018-12-17 2018-12-13 2.071 0 +0
2018-12-14 2018-12-12 2.071 0 +0
2018-12-13 2018-12-11 2.071 0 +0
2018-12-12 2018-12-10 2.071 0 +0
2018-12-11 2018-12-07 2.071 0 +0
2018-12-10 2018-12-06 2.071 0 +0
2018-12-07 2018-12-05 2.071 0 +0
2018-12-06 2018-12-04 2.071 0 +0
2018-12-05 2018-12-03 2.034 0 +0
2018-12-04 2018-11-30 2.034 0 +0
2018-12-03 2018-11-29 2.034 0 +0
2018-11-30 2018-11-28 2.034 0 +0
2018-11-29 2018-11-27 2.034 0 +0
2018-11-28 2018-11-26 2.010 0 +0
2018-11-27 2018-11-23 2.010 0 +0
2018-11-26 2018-11-22 2.010 0 +0
2018-11-23 2018-11-21 2.010 0 +0
2018-11-22 2018-11-20 2.010 0 +0
2018-11-21 2018-11-19 2.010 0 +0
2018-11-20 2018-11-16 2.034 0 +0
2018-11-19 2018-11-15 2.034 0 +0
2018-11-16 2018-11-14 2.034 0 +0
2018-11-15 2018-11-13 2.034 0 +0
2018-11-14 2018-11-12 2.034 0 +0
2018-11-13 2018-11-09 2.034 0 +0
2018-11-12 2018-11-08 2.034 0 +0
2018-11-09 2018-11-07 2.034 0 +0
2018-11-08 2018-11-06 2.034 0 +0
2018-11-07 2018-11-05 2.034 0 +0
2018-11-06 2018-11-02 2.034 0 +0
2018-11-05 2018-11-01 2.010 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.010 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.010 0 +0
2018-10-26 2018-10-24 2.010 0 +0
2018-10-25 2018-10-23 2.010 0 +0
2018-10-24 2018-10-22 2.119 0 +0
2018-10-23 2018-10-19 2.119 0 +0
2018-10-22 2018-10-18 2.119 0 +0
2018-10-19 2018-10-16 2.119 0 +0
2018-10-18 2018-10-15 2.119 0 +0
2018-10-16 2018-10-12 2.119 0 +0
2018-10-15 2018-10-11 2.119 0 +0
2018-10-12 2018-10-10 2.119 0 +0
2018-10-11 2018-10-09 2.119 0 +0
2018-10-10 2018-10-08 2.119 0 +0
2018-10-09 2018-10-05 2.119 0 +0
2018-10-08 2018-10-04 2.119 0 +0
2018-10-05 2018-10-03 2.119 0 +0
2018-10-04 2018-10-02 2.132 0 +0
2018-10-03 2018-09-28 2.132 0 +0
2018-10-02 2018-09-27 2.132 0 +0
2018-09-28 2018-09-26 2.132 0 +0
2018-09-27 2018-09-24 2.132 0 +0
2018-09-26 2018-09-21 2.119 0 +0
2018-09-24 2018-09-20 2.119 0 +0
2018-09-21 2018-09-19 2.119 0 +0
2018-09-20 2018-09-18 2.119 0 +0
2018-09-19 2018-09-17 2.119 0 +0
2018-09-18 2018-09-14 2.119 0 +0
2018-09-17 2018-09-13 2.119 0 +0
2018-09-14 2018-09-12 2.119 0 +0
2018-09-13 2018-09-11 2.119 0 +0
2018-09-12 2018-09-10 2.119 0 +0
2018-09-11 2018-09-07 2.119 0 +0
2018-09-10 2018-09-06 2.119 0 +0
2018-09-07 2018-09-05 2.119 0 +0
2018-09-06 2018-09-04 2.119 0 +0
2018-09-05 2018-09-03 2.119 0 +0
2018-09-04 2018-08-31 2.119 0 +0
2018-09-03 2018-08-30 2.119 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.119 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.119 0 +0
2018-08-27 2018-08-23 2.119 0 +0
2018-08-24 2018-08-22 2.119 0 +0
2018-08-23 2018-08-21 2.119 0 +0
2018-08-22 2018-08-20 2.119 0 +0
2018-08-21 2018-08-17 2.119 0 +0
2018-08-20 2018-08-16 2.119 0 +0
2018-08-17 2018-08-15 2.119 0 +0
2018-08-16 2018-08-14 2.119 0 +0
2018-08-15 2018-08-13 2.119 0 +0
2018-08-14 2018-08-10 2.119 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.119 0 +0
2018-08-09 2018-08-07 2.119 0 +0
2018-08-08 2018-08-06 2.119 0 +0
2018-08-07 2018-08-03 2.119 0 +0
2018-08-06 2018-08-02 2.119 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.119 0 +0
2018-07-31 2018-07-27 2.119 0 +0
2018-07-30 2018-07-26 2.132 0 +0
2018-07-27 2018-07-25 2.132 0 +0
2018-07-26 2018-07-24 2.132 0 +0
2018-07-25 2018-07-23 2.132 0 +0
2018-07-24 2018-07-20 2.119 0 +0
2018-07-23 2018-07-19 2.119 0 +0
2018-07-20 2018-07-18 2.119 0 +0
2018-07-19 2018-07-17 2.119 0 +0
2018-07-18 2018-07-16 2.119 0 +0
2018-07-17 2018-07-13 2.119 0 +0
2018-07-16 2018-07-12 2.119 0 +0
2018-07-13 2018-07-11 2.132 0 +0
2018-07-12 2018-07-10 2.132 0 +0
2018-07-11 2018-07-09 2.132 0 +0
2018-07-10 2018-07-06 2.132 0 +0
2018-07-09 2018-07-05 2.132 0 +0
2018-07-06 2018-07-04 2.132 0 +0
2018-07-05 2018-07-03 2.132 0 +0
2018-07-04 2018-06-29 2.132 0 +0
2018-07-03 2018-06-28 2.132 0 +0
2018-06-29 2018-06-27 2.132 0 +0
2018-06-28 2018-06-26 2.132 0 +0
2018-06-27 2018-06-25 2.132 0 +0
2018-06-26 2018-06-22 2.119 0 +0
2018-06-25 2018-06-21 2.132 0 +0
2018-06-22 2018-06-20 2.022 0 +0
2018-06-21 2018-06-19 2.119 0 +0
2018-06-20 2018-06-15 2.132 0 +0
2018-06-19 2018-06-14 2.132 0 +0
2018-06-15 2018-06-13 2.132 0 +0
2018-06-14 2018-06-12 2.132 0 +0
2018-06-13 2018-06-11 2.107 0 +0
2018-06-12 2018-06-08 2.107 0 +0
2018-06-11 2018-06-07 2.107 0 +0
2018-06-08 2018-06-06 2.107 0 +0
2018-06-07 2018-06-05 2.107 0 +0
2018-06-06 2018-06-04 2.107 0 +0
2018-06-05 2018-06-01 2.107 0 +0
2018-06-04 2018-05-31 2.107 0 +0
2018-06-01 2018-05-30 2.107 0 +0
2018-05-31 2018-05-29 2.107 0 +0
2018-05-30 2018-05-28 2.156 0 +0
2018-05-29 2018-05-25 2.156 0 +0
2018-05-28 2018-05-24 2.156 0 +0
2018-05-25 2018-05-23 2.156 0 +0
2018-05-24 2018-05-21 2.156 0 +0
2018-05-23 2018-05-18 2.156 0 +0
2018-05-21 2018-05-17 2.156 0 +0
2018-05-18 2018-05-16 2.156 0 +0
2018-05-17 2018-05-15 2.156 0 +0
2018-05-16 2018-05-14 2.156 0 +0
2018-05-15 2018-05-11 2.156 0 +0
2018-05-14 2018-05-10 2.156 0 +0
2018-05-11 2018-05-09 2.156 0 +0
2018-05-10 2018-05-08 2.156 0 +0
2018-05-09 2018-05-07 2.156 0 +0
2018-05-08 2018-05-04 2.156 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.156 0 +0
2018-05-03 2018-04-30 2.132 0 +0
2018-05-02 2018-04-27 2.119 0 +0
2018-04-30 2018-04-26 2.119 0 +0
2018-04-27 2018-04-25 2.119 0 +0
2018-04-26 2018-04-24 2.119 0 +0
2018-04-25 2018-04-23 2.119 0 +0
2018-04-24 2018-04-20 2.132 0 +0
2018-04-23 2018-04-19 2.132 0 +0
2018-04-20 2018-04-18 2.132 0 +0
2018-04-19 2018-04-17 2.132 0 +0
2018-04-18 2018-04-16 2.132 0 +0
2018-04-17 2018-04-13 2.132 0 +0
2018-04-16 2018-04-12 2.132 0 +0
2018-04-13 2018-04-11 2.144 0 +0
2018-04-12 2018-04-10 2.144 0 +0
2018-04-11 2018-04-09 2.144 0 +0
2018-04-10 2018-04-06 2.156 0 +0
2018-04-09 2018-04-04 2.156 0 +0
2018-04-06 2018-04-03 2.156 0 +0
2018-04-04 2018-03-29 2.132 0 +0
2018-04-03 2018-03-28 2.095 0 +0
2018-03-29 2018-03-27 2.095 0 +0
2018-03-28 2018-03-26 2.095 0 +0
2018-03-27 2018-03-23 2.156 0 +0
2018-03-26 2018-03-22 2.156 0 +0
2018-03-23 2018-03-21 2.156 0 +0
2018-03-22 2018-03-20 2.156 0 +0
2018-03-21 2018-03-19 2.156 0 +0
2018-03-20 2018-03-16 2.156 0 +0
2018-03-19 2018-03-15 2.156 0 +0
2018-03-16 2018-03-14 2.156 0 +0
2018-03-15 2018-03-13 2.132 0 +0
2018-03-14 2018-03-12 2.132 0 +0
2018-03-13 2018-03-09 2.083 0 +0
2018-03-12 2018-03-08 2.193 0 +0
2018-03-09 2018-03-07 2.193 0 +0
2018-03-08 2018-03-06 2.193 0 +0
2018-03-07 2018-03-05 2.193 0 +0
2018-03-06 2018-03-02 2.193 0 +0
2018-03-05 2018-03-01 2.193 0 +0
2018-03-02 2018-02-28 2.193 0 +0
2018-03-01 2018-02-27 2.302 0 +0
2018-02-28 2018-02-26 2.302 0 +0
2018-02-27 2018-02-23 2.302 0 +0
2018-02-26 2018-02-22 2.314 0 +0
2018-02-23 2018-02-21 2.314 0 +0
2018-02-22 2018-02-20 2.241 0 +0
2018-02-21 2018-02-15 2.168 0 +0
2018-02-20 2018-02-13 2.144 0 +0
2018-02-14 2018-02-12 2.144 0 +0
2018-02-13 2018-02-09 2.144 0 +0
2018-02-12 2018-02-08 2.180 0 +0
2018-02-09 2018-02-07 2.241 0 +0
2018-02-08 2018-02-06 2.241 0 +0
2018-02-07 2018-02-05 2.241 0 +0
2018-02-06 2018-02-02 2.241 0 +0
2018-02-05 2018-02-01 2.241 0 +0
2018-02-02 2018-01-31 2.168 0 +0
2018-02-01 2018-01-30 2.168 0 +0
2018-01-31 2018-01-29 2.168 0 +0
2018-01-30 2018-01-26 2.071 0 +0
2018-01-29 2018-01-25 2.132 0 +0
2018-01-26 2018-01-24 2.132 0 +0
2018-01-25 2018-01-23 2.132 0 +0
2018-01-24 2018-01-22 2.132 0 +0
2018-01-23 2018-01-19 2.132 0 +0
2018-01-22 2018-01-18 2.132 0 +0
2018-01-19 2018-01-17 2.132 0 +0
2018-01-18 2018-01-16 2.071 0 +0
2018-01-17 2018-01-15 2.071 0 +0
2018-01-16 2018-01-12 2.156 0 +0
2018-01-15 2018-01-11 2.156 0 +0
2018-01-12 2018-01-10 2.156 0 +0
2018-01-11 2018-01-09 2.059 0 +0
2018-01-10 2018-01-08 2.059 0 +0
2018-01-09 2018-01-05 2.059 0 +0
2018-01-08 2018-01-04 2.059 0 +0
2018-01-05 2018-01-03 2.059 0 +0
2018-01-04 2018-01-02 2.059 0 +0
2018-01-03 2017-12-29 2.059 0 +0
2018-01-02 2017-12-28 2.034 0 +0
2017-12-29 2017-12-27 2.034 0 +0
2017-12-28 2017-12-22 2.071 0 +0
2017-12-27 2017-12-21 2.022 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.034 0 +0
2017-12-19 2017-12-15 2.034 0 +0
2017-12-18 2017-12-14 2.034 0 +0
2017-12-15 2017-12-13 2.034 0 +0
2017-12-14 2017-12-12 2.034 0 +0
2017-12-13 2017-12-11 2.034 0 +0
2017-12-12 2017-12-08 2.034 0 +0
2017-12-11 2017-12-07 2.168 0 +0
2017-12-08 2017-12-06 2.168 0 +0
2017-12-07 2017-12-05 2.180 0 +0
2017-12-06 2017-12-04 2.180 0 +0
2017-12-05 2017-12-01 2.180 0 +0
2017-12-04 2017-11-30 2.193 0 +0
2017-12-01 2017-11-29 2.193 0 +0
2017-11-30 2017-11-28 2.193 0 +0
2017-11-29 2017-11-27 2.193 0 +0
2017-11-28 2017-11-24 2.132 0 +0
2017-11-27 2017-11-23 2.095 0 +0
2017-11-24 2017-11-22 2.144 0 +0
2017-11-23 2017-11-21 2.193 0 +0
2017-11-22 2017-11-20 2.205 0 +0
2017-11-21 2017-11-17 2.205 0 +0
2017-11-20 2017-11-16 2.217 0 +0
2017-11-17 2017-11-15 2.229 0 +0
2017-11-16 2017-11-14 2.229 0 +0
2017-11-15 2017-11-13 2.229 0 +0
2017-11-14 2017-11-10 2.071 0 +0
2017-11-13 2017-11-09 2.071 0 +0
2017-11-10 2017-11-08 2.071 0 +0
2017-11-09 2017-11-07 2.059 0 +0
2017-11-08 2017-11-06 2.071 0 +0
2017-11-07 2017-11-03 2.071 0 +0
2017-11-06 2017-11-02 2.071 0 +0
2017-11-03 2017-11-01 2.071 0 +0
2017-11-02 2017-10-31 2.034 0 +0
2017-11-01 2017-10-30 2.034 0 +0
2017-10-31 2017-10-27 2.119 0 +0
2017-10-30 2017-10-26 2.119 0 +0
2017-10-27 2017-10-25 2.119 0 +0
2017-10-26 2017-10-24 2.071 0 +0
2017-10-25 2017-10-23 2.071 0 +0
2017-10-24 2017-10-20 2.132 0 +0
2017-10-23 2017-10-19 2.132 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.132 0 +0
2017-10-18 2017-10-16 2.132 0 +0
2017-10-17 2017-10-13 2.132 0 +0
2017-10-16 2017-10-12 2.132 0 +0
2017-10-13 2017-10-11 2.132 0 +0
2017-10-12 2017-10-10 2.132 0 +0
2017-10-11 2017-10-09 2.132 0 +0
2017-10-10 2017-10-06 2.132 0 +0
2017-10-09 2017-10-04 2.132 0 +0
2017-10-06 2017-10-03 2.132 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.132 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.132 0 +0
2017-09-25 2017-09-21 2.132 0 +0
2017-09-22 2017-09-20 2.132 0 +0
2017-09-21 2017-09-19 2.132 0 +0
2017-09-20 2017-09-18 2.132 0 +0
2017-09-19 2017-09-15 2.132 0 +0
2017-09-18 2017-09-14 2.180 0 +0
2017-09-15 2017-09-13 2.180 0 +0
2017-09-14 2017-09-12 2.180 0 +0
2017-09-13 2017-09-11 2.168 0 +0
2017-09-12 2017-09-08 2.168 0 +0
2017-09-11 2017-09-07 2.168 0 +0
2017-09-08 2017-09-06 2.168 0 +0
2017-09-07 2017-09-05 2.168 0 +0
2017-09-06 2017-09-04 2.168 0 +0
2017-09-05 2017-09-01 2.168 0 +0
2017-09-04 2017-08-31 2.168 0 +0
2017-09-01 2017-08-30 2.168 0 +0
2017-08-31 2017-08-29 2.168 0 +0
2017-08-30 2017-08-28 2.168 0 +0
2017-08-29 2017-08-25 2.168 0 +0
2017-08-28 2017-08-24 2.168 0 +0
2017-08-25 2017-08-22 2.059 0 +0
2017-08-24 2017-08-21 2.059 0 +0
2017-08-22 2017-08-18 2.059 0 +0
2017-08-21 2017-08-17 2.059 0 +0
2017-08-18 2017-08-16 2.059 0 +0
2017-08-17 2017-08-15 2.059 0 +0
2017-08-16 2017-08-14 2.059 0 +0
2017-08-15 2017-08-11 2.059 0 +0
2017-08-14 2017-08-10 2.059 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.059 0 +0
2017-08-09 2017-08-07 2.059 0 +0
2017-08-08 2017-08-04 2.059 0 +0
2017-08-07 2017-08-03 2.059 0 +0
2017-08-04 2017-08-02 2.059 0 +0
2017-08-03 2017-08-01 2.107 0 +0
2017-08-02 2017-07-31 2.107 0 +0
2017-08-01 2017-07-28 2.107 0 +0
2017-07-31 2017-07-27 2.132 0 +0
2017-07-28 2017-07-26 2.132 0 +0
2017-07-27 2017-07-25 2.132 0 +0
2017-07-26 2017-07-24 2.132 0 +0
2017-07-25 2017-07-21 2.132 0 +0
2017-07-24 2017-07-20 2.132 0 +0
2017-07-21 2017-07-19 2.132 0 +0
2017-07-20 2017-07-18 2.132 0 +0
2017-07-19 2017-07-17 2.132 0 +0
2017-07-18 2017-07-14 2.132 0 +0
2017-07-17 2017-07-13 2.083 0 +0
2017-07-14 2017-07-12 2.034 0 +0
2017-07-13 2017-07-11 2.071 0 +0
2017-07-12 2017-07-10 2.071 0 +0
2017-07-11 2017-07-07 2.071 0 +0
2017-07-10 2017-07-06 2.071 0 +0
2017-07-07 2017-07-05 2.071 0 +0
2017-07-06 2017-07-04 2.046 0 +0
2017-07-05 2017-07-03 2.034 0 +0
2017-07-04 2017-06-30 2.022 0 +0
2017-07-03 2017-06-29 2.022 0 +0
2017-06-30 2017-06-28 2.022 0 +0
2017-06-29 2017-06-27 2.022 0 +0
2017-06-28 2017-06-26 2.071 0 +0
2017-06-27 2017-06-23 2.071 0 +0
2017-06-26 2017-06-22 1.937 0 +0
2017-06-23 2017-06-21 1.900 0 +0
2017-06-22 2017-06-20 2.071 0 +0
2017-06-21 2017-06-19 2.071 0 +0
2017-06-20 2017-06-16 2.071 0 +0
2017-06-19 2017-06-15 2.071 0 +0
2017-06-16 2017-06-14 2.071 0 +0
2017-06-15 2017-06-13 2.010 0 +0
2017-06-14 2017-06-12 2.010 0 +0
2017-06-13 2017-06-09 2.010 0 +0
2017-06-12 2017-06-08 2.046 0 +0
2017-06-09 2017-06-07 2.046 0 +0
2017-06-08 2017-06-06 2.046 0 +0
2017-06-07 2017-06-05 2.046 0 +0
2017-06-06 2017-06-02 2.046 0 +0
2017-06-05 2017-06-01 2.046 0 +0
2017-06-02 2017-05-31 2.046 0 +0
2017-06-01 2017-05-29 2.046 0 +0
2017-05-31 2017-05-26 2.046 0 +0
2017-05-29 2017-05-25 1.973 0 +0
2017-05-26 2017-05-24 1.973 0 +0
2017-05-25 2017-05-23 2.022 0 +0
2017-05-24 2017-05-22 2.022 0 +0
2017-05-23 2017-05-19 2.010 0 +0
2017-05-22 2017-05-18 2.010 0 +0
2017-05-19 2017-05-17 2.010 0 +0
2017-05-18 2017-05-16 1.973 0 +0
2017-05-17 2017-05-15 1.961 0 +0
2017-05-16 2017-05-12 1.961 0 +0
2017-05-15 2017-05-11 1.949 0 +0
2017-05-12 2017-05-10 2.010 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.010 0 +0
2017-05-09 2017-05-05 2.010 0 +0
2017-05-08 2017-05-04 2.010 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 2.010 0 +0
2017-05-02 2017-04-27 1.949 0 +0
2017-04-28 2017-04-26 1.949 0 +0
2017-04-27 2017-04-25 1.937 0 +0
2017-04-26 2017-04-24 1.937 0 +0
2017-04-25 2017-04-21 1.912 0 +0
2017-04-24 2017-04-20 1.912 0 +0
2017-04-21 2017-04-19 1.912 0 +0
2017-04-20 2017-04-18 1.912 0 +0
2017-04-19 2017-04-13 1.998 0 +0
2017-04-18 2017-04-12 1.998 0 +0
2017-04-13 2017-04-11 1.998 0 +0
2017-04-12 2017-04-10 1.998 0 +0
2017-04-11 2017-04-07 1.998 0 +0
2017-04-10 2017-04-06 1.998 0 +0
2017-04-07 2017-04-05 1.998 0 +0
2017-04-06 2017-04-03 1.998 0 +0
2017-04-05 2017-03-31 1.998 0 +0
2017-04-03 2017-03-30 1.998 0 +0
2017-03-31 2017-03-29 1.998 0 +0
2017-03-30 2017-03-28 1.998 0 +0
2017-03-29 2017-03-27 2.046 0 +0
2017-03-28 2017-03-24 2.046 0 +0
2017-03-27 2017-03-23 2.046 0 +0
2017-03-24 2017-03-22 2.046 0 +0
2017-03-23 2017-03-21 2.059 0 +0
2017-03-22 2017-03-20 2.071 0 +0
2017-03-21 2017-03-17 2.071 0 +0
2017-03-20 2017-03-16 2.253 0 +0
2017-03-17 2017-03-15 2.071 0 +0
2017-03-16 2017-03-14 2.180 0 +0
2017-03-15 2017-03-13 2.205 0 +0
2017-03-14 2017-03-10 2.205 0 +0
2017-03-13 2017-03-09 2.205 0 +0
2017-03-10 2017-03-08 2.205 0 +0
2017-03-09 2017-03-07 2.205 0 +0
2017-03-08 2017-03-06 2.205 0 +0
2017-03-07 2017-03-03 2.205 0 +0
2017-03-06 2017-03-02 2.205 0 +0
2017-03-03 2017-03-01 2.205 0 +0
2017-03-02 2017-02-28 2.205 0 +0
2017-03-01 2017-02-27 2.205 0 +0
2017-02-28 2017-02-24 2.205 0 +0
2017-02-27 2017-02-23 2.205 0 +0
2017-02-24 2017-02-22 2.205 0 +0
2017-02-23 2017-02-21 2.253 0 +0
2017-02-22 2017-02-20 2.253 0 +0
2017-02-21 2017-02-17 2.253 0 +0
2017-02-20 2017-02-16 2.253 0 +0
2017-02-17 2017-02-15 2.253 0 +0
2017-02-16 2017-02-14 2.253 0 +0
2017-02-15 2017-02-13 2.253 0 +0
2017-02-14 2017-02-10 2.253 0 +0
2017-02-13 2017-02-09 2.253 0 +0
2017-02-10 2017-02-08 2.253 0 +0
2017-02-09 2017-02-07 2.253 0 +0
2017-02-08 2017-02-06 2.253 0 +0
2017-02-07 2017-02-03 2.253 0 +0
2017-02-06 2017-02-02 2.253 0 +0
2017-02-03 2017-02-01 2.253 0 +0
2017-02-02 2017-01-27 2.253 0 +0
2017-02-01 2017-01-25 2.253 0 +0
2017-01-26 2017-01-24 2.253 0 +0
2017-01-25 2017-01-23 2.253 0 +0
2017-01-24 2017-01-20 2.253 0 +0
2017-01-23 2017-01-19 2.253 0 +0
2017-01-20 2017-01-18 2.290 0 +0
2017-01-19 2017-01-17 2.059 0 +0
2017-01-18 2017-01-16 2.046 0 +0
2017-01-17 2017-01-13 2.046 0 +0
2017-01-16 2017-01-12 2.046 0 +0
2017-01-13 2017-01-11 2.046 0 +0
2017-01-12 2017-01-10 2.046 0 +0
2017-01-11 2017-01-09 2.046 0 +0
2017-01-10 2017-01-06 2.046 0 +0
2017-01-09 2017-01-05 2.046 0 +0
2017-01-06 2017-01-04 2.046 0 +0
2017-01-05 2017-01-03 2.046 0 +0
2017-01-04 2016-12-30 2.046 0 +0
2017-01-03 2016-12-29 2.046 0 +0
2016-12-30 2016-12-28 2.046 0 +0
2016-12-29 2016-12-23 2.046 0 +0
2016-12-28 2016-12-22 2.046 0 +0
2016-12-23 2016-12-21 2.046 0 +0
2016-12-22 2016-12-20 2.046 0 +0
2016-12-21 2016-12-19 2.046 0 +0
2016-12-20 2016-12-16 2.046 0 +0
2016-12-19 2016-12-15 2.046 0 +0
2016-12-16 2016-12-14 2.010 0 +0
2016-12-15 2016-12-13 2.010 0 +0
2016-12-14 2016-12-12 2.010 0 +0
2016-12-13 2016-12-09 2.010 0 +0
2016-12-12 2016-12-08 2.010 0 +0
2016-12-09 2016-12-07 2.010 0 +0
2016-12-08 2016-12-06 2.046 0 +0
2016-12-07 2016-12-05 2.071 0 +0
2016-12-06 2016-12-02 2.071 0 +0
2016-12-05 2016-12-01 2.095 0 +0
2016-12-02 2016-11-30 2.083 0 +0
2016-12-01 2016-11-29 2.107 0 +0
2016-11-30 2016-11-28 2.132 0 +0
2016-11-29 2016-11-25 2.132 0 +0
2016-11-28 2016-11-24 2.132 0 +0
2016-11-25 2016-11-23 2.132 0 +0
2016-11-24 2016-11-22 2.132 0 +0
2016-11-23 2016-11-21 2.132 0 +0
2016-11-22 2016-11-18 2.132 0 +0
2016-11-21 2016-11-17 2.132 0 +0
2016-11-18 2016-11-16 2.132 0 +0
2016-11-17 2016-11-15 2.132 0 +0
2016-11-16 2016-11-14 2.132 0 +0
2016-11-15 2016-11-11 2.132 0 +0
2016-11-14 2016-11-10 2.132 0 +0
2016-11-11 2016-11-09 2.010 0 +0
2016-11-10 2016-11-08 2.010 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.010 0 +0
2016-11-07 2016-11-03 1.985 0 +0
2016-11-04 2016-11-02 1.985 0 +0
2016-11-03 2016-11-01 1.900 0 +0
2016-11-02 2016-10-31 1.888 0 +0
2016-11-01 2016-10-28 1.888 0 +0
2016-10-31 2016-10-27 1.864 0 +0
2016-10-28 2016-10-26 1.827 0 +0
2016-10-27 2016-10-25 1.851 0 +0
2016-10-26 2016-10-24 1.900 0 +0
2016-10-25 2016-10-20 1.961 0 +0
2016-10-24 2016-10-19 1.961 0 +0
2016-10-20 2016-10-18 2.010 0 +0
2016-10-19 2016-10-17 2.010 0 +0
2016-10-18 2016-10-14 2.071 0 +0
2016-10-17 2016-10-13 2.010 0 +0
2016-10-14 2016-10-12 2.010 0 +0
2016-10-13 2016-10-11 2.010 0 +0
2016-10-12 2016-10-07 2.010 0 +0
2016-10-11 2016-10-06 2.095 0 +0
2016-10-07 2016-10-05 2.144 0 +0
2016-10-06 2016-10-04 2.144 0 +0
2016-10-05 2016-10-03 2.144 0 +0
2016-10-04 2016-09-30 2.144 0 +0
2016-10-03 2016-09-29 2.180 0 +0
2016-09-30 2016-09-28 2.180 0 +0
2016-09-29 2016-09-27 2.180 0 +0
2016-09-28 2016-09-26 2.180 0 +0
2016-09-27 2016-09-23 2.180 0 +0
2016-09-26 2016-09-22 2.180 0 +0
2016-09-23 2016-09-21 2.180 0 +0
2016-09-22 2016-09-20 2.144 0 +0
2016-09-21 2016-09-19 2.132 0 +0
2016-09-20 2016-09-15 2.132 0 +0
2016-09-19 2016-09-14 2.132 0 +0
2016-09-15 2016-09-13 2.132 0 +0
2016-09-14 2016-09-12 2.132 0 +0
2016-09-13 2016-09-09 2.132 0 +0
2016-09-12 2016-09-08 2.132 0 +0
2016-09-09 2016-09-07 2.144 0 +0
2016-09-08 2016-09-06 2.229 0 +0
2016-09-07 2016-09-05 2.339 0 +0
2016-09-06 2016-09-02 2.339 0 +0
2016-09-05 2016-09-01 2.339 0 +0
2016-09-02 2016-08-31 2.339 0 +0
2016-09-01 2016-08-30 2.339 0 +0
2016-08-31 2016-08-29 2.339 0 +0
2016-08-30 2016-08-26 2.339 0 +0
2016-08-29 2016-08-25 2.339 0 +0
2016-08-26 2016-08-24 2.339 0 +0
2016-08-25 2016-08-23 2.363 0 +0
2016-08-24 2016-08-22 2.363 0 +0
2016-08-23 2016-08-19 2.375 0 +0
2016-08-22 2016-08-18 2.375 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.156 0 +0
2016-08-17 2016-08-15 2.144 0 +0
2016-08-16 2016-08-12 2.205 0 +0
2016-08-15 2016-08-11 2.132 0 +0
2016-08-12 2016-08-10 2.132 0 +0
2016-08-11 2016-08-09 2.132 0 +0
2016-08-10 2016-08-08 2.278 0 +0
2016-08-09 2016-08-05 2.278 0 +0
2016-08-08 2016-08-04 2.278 0 +0
2016-08-05 2016-08-03 2.278 0 +0
2016-08-04 2016-08-01 2.278 0 +0
2016-08-03 2016-07-29 2.278 0 +0
2016-08-01 2016-07-28 2.278 0 +0
2016-07-29 2016-07-27 2.278 0 +0
2016-07-28 2016-07-26 2.241 0 +0
2016-07-27 2016-07-25 2.241 0 +0
2016-07-26 2016-07-22 2.241 0 +0
2016-07-25 2016-07-21 2.241 0 +0
2016-07-22 2016-07-20 2.229 0 +0
2016-07-21 2016-07-19 2.436 0 +0
2016-07-20 2016-07-18 2.436 0 +0
2016-07-19 2016-07-15 2.436 0 +0
2016-07-18 2016-07-14 2.436 0 +0
2016-07-15 2016-07-13 2.436 0 +0
2016-07-14 2016-07-12 2.436 0 +0
2016-07-13 2016-07-11 2.436 0 +0
2016-07-12 2016-07-08 2.436 0 +0
2016-07-11 2016-07-07 2.436 0 +0
2016-07-08 2016-07-06 2.436 0 +0
2016-07-07 2016-07-05 2.436 0 +0
2016-07-06 2016-07-04 2.436 0 +0
2016-07-05 2016-06-30 2.436 0 +0
2016-07-04 2016-06-29 2.436 0 +0
2016-06-30 2016-06-28 2.436 0 +0
2016-06-29 2016-06-27 2.436 0 +0
2016-06-28 2016-06-24 2.436 0 +0
2016-06-27 2016-06-23 2.436 0 +0
2016-06-24 2016-06-22 2.436 0 +0
2016-06-23 2016-06-21 2.436 0 +0
2016-06-22 2016-06-20 2.436 0 +0
2016-06-21 2016-06-17 2.436 0 +0
2016-06-20 2016-06-16 2.436 0 +0
2016-06-17 2016-06-15 2.436 0 +0
2016-06-16 2016-06-14 2.436 0 +0
2016-06-15 2016-06-13 2.436 0 +0
2016-06-14 2016-06-10 2.436 0 +0
2016-06-13 2016-06-08 2.436 0 +0
2016-06-10 2016-06-07 2.436 0 +0
2016-06-08 2016-06-06 2.436 0 +0
2016-06-07 2016-06-03 2.534 0 +0
2016-06-06 2016-06-02 2.534 0 +0
2016-06-03 2016-06-01 2.534 0 +0
2016-06-02 2016-05-31 2.680 0 +0
2016-06-01 2016-05-30 2.680 0 +0
2016-05-31 2016-05-27 2.680 0 +0
2016-05-30 2016-05-26 2.777 0 +0
2016-05-27 2016-05-25 2.777 0 +0
2016-05-26 2016-05-24 2.777 0 +0
2016-05-25 2016-05-23 2.777 0 +0
2016-05-24 2016-05-20 2.777 0 +0
2016-05-23 2016-05-19 2.777 0 +0
2016-05-20 2016-05-18 2.777 0 +0
2016-05-19 2016-05-17 2.777 0 +0
2016-05-18 2016-05-16 2.777 0 +0
2016-05-17 2016-05-13 2.777 0 +0
2016-05-16 2016-05-12 2.777 0 +0
2016-05-13 2016-05-11 2.777 0 +0
2016-05-12 2016-05-10 2.777 0 +0
2016-05-11 2016-05-09 2.777 0 +0
2016-05-10 2016-05-06 2.777 0 +0
2016-05-09 2016-05-05 2.777 0 +0
2016-05-06 2016-05-04 2.777 0 +0
2016-05-05 2016-05-03 2.777 0 +0
2016-05-04 2016-04-29 2.777 0 +0
2016-05-03 2016-04-28 2.777 0 +0
2016-04-29 2016-04-27 2.984 0 +0
2016-04-28 2016-04-26 3.009 0 +0
2016-04-27 2016-04-25 3.009 0 +0
2016-04-26 2016-04-22 3.033 0 +0
2016-04-25 2016-04-21 3.033 0 +0
2016-04-22 2016-04-20 3.033 0 +0
2016-04-21 2016-04-19 3.033 0 +0
2016-04-20 2016-04-18 3.033 0 +0
2016-04-19 2016-04-15 3.033 0 -224,333
2015-06-10 2015-06-08 3.692 224,333 +4,532 0.10% 828,286
2014-06-11 2014-06-09 3.905 219,801 +4,254 0.10% 858,221
2014-03-19 2014-03-17 4.259 215,547 -493 0.10% 918,121
2014-01-10 2014-01-08 4.183 216,040 -7,099 0.10% 903,789
2013-11-29 2013-11-27 4.247 223,139 +3,550 0.10% 947,631
2013-11-12 2013-11-08 4.183 219,589 -3,945 0.10% 918,636
2013-10-30 2013-10-28 4.133 223,534 -2,366 0.10% 923,804
2013-08-30 2013-08-28 4.006 225,900 -3,944 0.11% 904,945
2013-08-22 2013-08-20 3.993 229,844 -3,944 0.11% 917,831
2013-08-20 2013-08-16 4.082 233,788 -1,578 0.11% 954,326
2013-08-06 2013-08-02 4.082 235,366 -3,944 0.11% 960,768
2013-06-05 2013-06-03 4.934 239,310 +5,668 0.11% 1,180,791
2013-05-14 2013-05-10 4.934 233,642 -25,415 0.11% 1,152,824
2013-04-09 2013-04-05 4.934 259,057 -23,104 0.12% 1,278,225
2013-03-01 2013-02-27 4.947 282,161 -53,910 0.14% 1,395,888
2013-01-22 2013-01-18 4.986 336,071 +23,104 0.16% 1,675,679
2013-01-21 2013-01-17 5.038 312,967 +20,024 0.15% 1,576,735
2013-01-16 2013-01-14 5.064 292,943 +9,241 0.14% 1,483,461
2013-01-15 2013-01-11 5.142 283,702 +8,472 0.14% 1,458,768
2013-01-11 2013-01-09 5.129 275,230 +11,552 0.13% 1,411,632
2013-01-04 2013-01-02 5.194 263,678 +13,863 0.13% 1,369,501
2012-09-17 2012-09-13 4.961 249,815 +4,638 0.12% 1,239,418
2012-08-22 2012-08-20 5.027 245,177 +2,268 0.12% 1,232,626
2012-08-06 2012-08-02 5.160 242,909 +2,267 0.12% 1,253,362
2012-07-24 2012-07-20 6.615 240,642 -5,291 0.12% 1,591,877
2012-06-13 2012-06-11 7.118 245,933 +10,506 0.12% 1,750,461
2012-06-11 2012-06-07 7.049 235,427 -723 0.12% 1,659,415
2012-06-06 2012-06-04 6.883 236,150 -1,447 0.12% 1,625,346
2012-06-01 2012-05-30 6.979 237,597 -1,447 0.12% 1,658,291
2012-03-29 2012-03-27 7.187 239,044 -2,895 0.12% 1,717,947
2012-02-29 2012-02-27 6.869 241,939 -21,706 0.12% 1,661,846
2012-01-20 2012-01-18 5.666 263,645 +3,617 0.13% 1,493,935
2011-09-22 2011-09-20 5.639 260,028 -12,300 0.13% 1,466,252
2011-09-19 2011-09-15 6.334 272,328 +9,078 0.14% 1,724,836
2011-08-25 2011-08-23 6.405 263,250 -6,995 0.14% 1,686,157
2011-07-22 2011-07-20 7.292 270,245 -26,578 0.14% 1,970,514
2011-07-21 2011-07-19 7.349 296,823 -3,498 0.16% 2,181,285
2011-07-19 2011-07-15 6.362 300,321 +16,087 0.16% 1,910,722
2011-07-11 2011-07-07 5.919 284,234 +6,995 0.15% 1,682,395
2011-06-15 2011-06-13 5.647 277,239 -27,978 0.15% 1,565,680
2011-06-07 2011-06-02 6.369 305,217 +17,441 0.16% 1,943,855
2011-05-03 2011-04-28 6.217 287,776 +6,595 0.16% 1,789,140
2011-04-01 2011-03-30 6.672 281,181 +6,595 0.16% 1,876,050
2011-03-30 2011-03-28 4.337 274,586 -1,319 0.15% 1,190,831
2011-03-28 2011-03-24 4.276 275,905 +659 0.16% 1,179,817
2011-01-20 2011-01-18 4.306 275,246 -22,422 0.16% 1,185,346
2010-12-01 2010-11-29 4.018 297,668 +660 0.17% 1,196,145
2010-11-05 2010-11-03 3.670 297,008 -9,892 0.17% 1,089,907
2010-10-07 2010-10-05 3.033 306,900 +1,319 0.17% 930,749
2010-09-27 2010-09-22 2.987 305,581 +659 0.17% 912,848
2010-09-22 2010-09-20 3.063 304,922 +660 0.17% 933,998
2010-09-20 2010-09-16 3.308 304,262 +8,611 0.17% 1,006,603
2010-09-14 2010-09-10 3.027 295,651 +12,816 0.17% 895,067
2010-07-28 2010-07-26 2.887 282,835 -3,204 0.16% 816,544
2010-07-06 2010-07-02 2.965 286,039 -31,400 0.17% 848,112
2010-06-01 2010-05-28 3.141 317,439 +16,196 0.18% 997,037
2010-05-20 2010-05-18 3.157 301,243 +3,041 0.18% 951,121
2010-05-19 2010-05-17 3.124 298,202 +6,081 0.18% 931,712
2010-01-11 2010-01-07 2.319 292,121 -3,041 0.18% 677,329
2009-11-13 2009-11-11 2.384 295,162 +48,649 0.18% 703,795
2009-11-12 2009-11-10 2.384 246,513 -4,257 0.15% 587,794
2009-11-06 2009-11-04 2.352 250,770 +4,257 0.15% 589,697
2009-10-14 2009-10-12 2.384 246,513 +5,473 0.15% 587,794
2009-09-09 2009-09-07 2.236 241,040 +7,298 0.15% 539,071
2009-09-03 2009-09-01 2.302 233,742 +8,513 0.14% 538,124
2009-05-25 2009-05-21 2.982 225,229 +11,583 0.14% 671,584
2009-05-20 2009-05-18 2.774 213,646 +577 0.14% 592,601
2009-05-04 2009-04-29 2.514 213,069 -1,154 0.14% 535,594
2009-04-20 2009-04-16 2.340 214,223 -4,614 0.14% 501,357
2009-04-09 2009-04-07 2.236 218,837 +4,614 0.14% 489,393
2009-01-30 2009-01-23 1.647 214,223 +577 0.14% 352,807
2009-01-20 2009-01-16 1.734 213,646 +577 0.14% 370,376
2008-10-09 2008-10-06 2.514 213,069 -577 0.14% 535,594
2008-09-22 2008-09-18 2.865 213,646 +8,062 0.14% 611,991
2008-05-26 2008-05-22 4.066 205,584 +61,891 0.14% 835,999
2008-05-23 2008-05-21 4.066 143,693 +8,095 0.10% 584,322
2008-04-30 2008-04-28 3.933 135,598 +10,476 0.10% 533,282
2008-04-29 2008-04-25 3.914 125,122 +524 0.09% 489,693
2007-10-04 2007-10-02 4.931 124,598 +3,987 0.09% 614,345
2007-07-11 2007-07-09 5.286 120,611 -1,014 0.09% 637,504
2007-06-26 2007-06-22 5.325 121,625 0.09% 647,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top