History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-10-08 | 2025-10-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-26 | 2025-08-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-25 | 2025-08-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-14 | 2025-07-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-11 | 2025-07-09 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-10 | 2025-07-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-09 | 2025-07-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-08 | 2025-07-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-07 | 2025-07-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-04 | 2025-07-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-03 | 2025-06-30 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-02 | 2025-06-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-30 | 2025-06-26 | 2.682 | 10,000 | +0 | 0.00% | 26,824 |
| 2025-06-27 | 2025-06-25 | 2.661 | 10,000 | +680 | 0.00% | 26,609 |
| 2025-06-26 | 2025-06-24 | 2.661 | 9,320 | +0 | 0.00% | 24,800 |
| 2025-06-25 | 2025-06-23 | 2.661 | 9,320 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 2.661 | 9,320 | +0 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-20 | 2025-06-18 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-19 | 2025-06-17 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-18 | 2025-06-16 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-17 | 2025-06-13 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-16 | 2025-06-12 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-13 | 2025-06-11 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-11 | 2025-06-09 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-10 | 2025-06-06 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-09 | 2025-06-05 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-06 | 2025-06-04 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-04 | 2025-06-02 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-03 | 2025-05-30 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-06-02 | 2025-05-29 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-30 | 2025-05-28 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-29 | 2025-05-27 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-28 | 2025-05-26 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-26 | 2025-05-22 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-23 | 2025-05-21 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-21 | 2025-05-19 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-20 | 2025-05-16 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-19 | 2025-05-15 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-05-16 | 2025-05-14 | 2.457 | 9,320 | +0 | 0.00% | 22,900 |
| 2025-05-15 | 2025-05-13 | 2.457 | 9,320 | +0 | 0.00% | 22,900 |
| 2025-05-14 | 2025-05-12 | 2.457 | 9,320 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 2.457 | 9,320 | +0 | 0.00% | 22,900 |
| 2025-05-12 | 2025-05-08 | 2.457 | 9,320 | +0 | 0.00% | 22,900 |
| 2025-05-09 | 2025-05-07 | 2.307 | 9,320 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 2.307 | 9,320 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-04-30 | 2025-04-28 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-28 | 2025-04-24 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-25 | 2025-04-23 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-24 | 2025-04-22 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-23 | 2025-04-17 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-22 | 2025-04-16 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-17 | 2025-04-15 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-16 | 2025-04-14 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-15 | 2025-04-11 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-14 | 2025-04-10 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-11 | 2025-04-09 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-10 | 2025-04-08 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 2.092 | 9,320 | +0 | 0.00% | 19,500 |
| 2025-04-08 | 2025-04-03 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-07 | 2025-04-02 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-03 | 2025-04-01 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-04-02 | 2025-03-31 | 2.157 | 9,320 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 2.307 | 9,320 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 2.307 | 9,320 | +0 | 0.00% | 21,500 |
| 2025-03-28 | 2025-03-26 | 2.307 | 9,320 | +0 | 0.00% | 21,500 |
| 2025-03-27 | 2025-03-25 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-26 | 2025-03-24 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-25 | 2025-03-21 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-24 | 2025-03-20 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-21 | 2025-03-19 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-20 | 2025-03-18 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-19 | 2025-03-17 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-18 | 2025-03-14 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-17 | 2025-03-13 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-14 | 2025-03-12 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-13 | 2025-03-11 | 2.200 | 9,320 | +0 | 0.00% | 20,500 |
| 2025-03-12 | 2025-03-10 | 2.146 | 9,320 | +0 | 0.00% | 20,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 9,320 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 9,320 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 2.253 | 9,320 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-28 | 2025-02-26 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-27 | 2025-02-25 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-26 | 2025-02-24 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-25 | 2025-02-21 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-24 | 2025-02-20 | 2.468 | 9,320 | +0 | 0.00% | 23,000 |
| 2025-02-21 | 2025-02-19 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-20 | 2025-02-18 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-19 | 2025-02-17 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-18 | 2025-02-14 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-14 | 2025-02-12 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-13 | 2025-02-11 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-12 | 2025-02-10 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-11 | 2025-02-07 | 2.725 | 9,320 | +0 | 0.00% | 25,400 |
| 2025-02-10 | 2025-02-06 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-02-07 | 2025-02-05 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-02-06 | 2025-02-04 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-02-05 | 2025-02-03 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-02-04 | 2025-01-28 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-02-03 | 2025-01-24 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-27 | 2025-01-23 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-24 | 2025-01-22 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-23 | 2025-01-21 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-22 | 2025-01-20 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-21 | 2025-01-17 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-20 | 2025-01-16 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-17 | 2025-01-15 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-16 | 2025-01-14 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-15 | 2025-01-13 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-14 | 2025-01-10 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-13 | 2025-01-09 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-10 | 2025-01-08 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-09 | 2025-01-07 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-08 | 2025-01-06 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-07 | 2025-01-03 | 2.672 | 9,320 | +0 | 0.00% | 24,900 |
| 2025-01-06 | 2025-01-02 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 2.704 | 9,320 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 2.704 | 9,320 | +0 | 0.00% | 25,200 |
| 2024-12-27 | 2024-12-20 | 2.704 | 9,320 | +0 | 0.00% | 25,200 |
| 2024-12-23 | 2024-12-19 | 2.704 | 9,320 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 2.704 | 9,320 | +0 | 0.00% | 25,200 |
| 2024-12-19 | 2024-12-17 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-18 | 2024-12-16 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-17 | 2024-12-13 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-16 | 2024-12-12 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2024-12-13 | 2024-12-11 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 9,320 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-06 | 2024-12-04 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-05 | 2024-12-03 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-04 | 2024-12-02 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-03 | 2024-11-29 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-12-02 | 2024-11-28 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-29 | 2024-11-27 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-28 | 2024-11-26 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-27 | 2024-11-25 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-26 | 2024-11-22 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-25 | 2024-11-21 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-22 | 2024-11-20 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-21 | 2024-11-19 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-20 | 2024-11-18 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-19 | 2024-11-15 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-18 | 2024-11-14 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-15 | 2024-11-13 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-13 | 2024-11-11 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-11 | 2024-11-07 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-08 | 2024-11-06 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-07 | 2024-11-05 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-06 | 2024-11-04 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-05 | 2024-11-01 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-04 | 2024-10-31 | 2.693 | 9,320 | +0 | 0.00% | 25,100 |
| 2024-11-01 | 2024-10-30 | 2.747 | 9,320 | +0 | 0.00% | 25,600 |
| 2024-10-31 | 2024-10-29 | 2.758 | 9,320 | +0 | 0.00% | 25,700 |
| 2024-10-30 | 2024-10-28 | 2.758 | 9,320 | +0 | 0.00% | 25,700 |
| 2024-10-29 | 2024-10-25 | 2.758 | 9,320 | +0 | 0.00% | 25,700 |
| 2024-10-28 | 2024-10-24 | 2.758 | 9,320 | +0 | 0.00% | 25,700 |
| 2024-10-25 | 2024-10-23 | 2.758 | 9,320 | +0 | 0.00% | 25,700 |
| 2024-10-24 | 2024-10-22 | 2.822 | 9,320 | +0 | 0.00% | 26,300 |
| 2024-10-23 | 2024-10-21 | 2.822 | 9,320 | +0 | 0.00% | 26,300 |
| 2024-10-22 | 2024-10-18 | 2.822 | 9,320 | +0 | 0.00% | 26,300 |
| 2024-10-21 | 2024-10-17 | 2.822 | 9,320 | +9,320 | 0.00% | 26,300 |
| 2019-10-16 | 2019-10-14 | 1.900 | 0 | -8,210 | ||
| 2017-06-29 | 2017-06-27 | 2.022 | 8,210 | -821 | 0.00% | 16,600 |
| 2017-01-25 | 2017-01-23 | 2.253 | 9,031 | +9,031 | 0.00% | 20,350 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy