History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.100 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.100 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.100 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.100 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.100 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.250 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.300 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.400 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.400 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.400 0 +0
2025-07-24 2025-07-22 2.400 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.400 0 +0
2025-07-21 2025-07-17 2.400 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.400 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.330 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.330 0 +0
2025-07-07 2025-07-03 2.330 0 +0
2025-07-04 2025-07-02 2.330 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.330 0 +0
2025-06-30 2025-06-26 2.682 0 +0
2025-06-27 2025-06-25 2.661 0 +0
2025-06-26 2025-06-24 2.661 0 +0
2025-06-25 2025-06-23 2.661 0 +0
2025-06-24 2025-06-20 2.661 0 +0
2025-06-23 2025-06-19 2.682 0 +0
2025-06-20 2025-06-18 2.682 0 +0
2025-06-19 2025-06-17 2.682 0 +0
2025-06-18 2025-06-16 2.682 0 +0
2025-06-17 2025-06-13 2.682 0 +0
2025-06-16 2025-06-12 2.682 0 +0
2025-06-13 2025-06-11 2.682 0 +0
2025-06-12 2025-06-10 2.682 0 +0
2025-06-11 2025-06-09 2.682 0 +0
2025-06-10 2025-06-06 2.682 0 +0
2025-06-09 2025-06-05 2.682 0 +0
2025-06-06 2025-06-04 2.682 0 +0
2025-06-05 2025-06-03 2.682 0 +0
2025-06-04 2025-06-02 2.682 0 +0
2025-06-03 2025-05-30 2.682 0 +0
2025-06-02 2025-05-29 2.682 0 +0
2025-05-30 2025-05-28 2.682 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.682 0 +0
2025-05-27 2025-05-23 2.682 0 +0
2025-05-26 2025-05-22 2.682 0 +0
2025-05-23 2025-05-21 2.682 0 +0
2025-05-22 2025-05-20 2.682 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.682 0 +0
2025-05-19 2025-05-15 2.682 0 +0
2025-05-16 2025-05-14 2.457 0 +0
2025-05-15 2025-05-13 2.457 0 +0
2025-05-14 2025-05-12 2.457 0 +0
2025-05-13 2025-05-09 2.457 0 +0
2025-05-12 2025-05-08 2.457 0 +0
2025-05-09 2025-05-07 2.307 0 +0
2025-05-08 2025-05-06 2.307 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.253 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.200 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.200 0 +0
2025-04-09 2025-04-07 2.092 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.307 0 +0
2025-03-31 2025-03-27 2.307 0 +0
2025-03-28 2025-03-26 2.307 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.200 0 +0
2025-03-24 2025-03-20 2.200 0 +0
2025-03-21 2025-03-19 2.200 0 +0
2025-03-20 2025-03-18 2.200 0 +0
2025-03-19 2025-03-17 2.200 0 +0
2025-03-18 2025-03-14 2.200 0 +0
2025-03-17 2025-03-13 2.200 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.200 0 +0
2025-03-12 2025-03-10 2.146 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.092 0 +0
2025-03-07 2025-03-05 2.253 0 +0
2025-03-06 2025-03-04 2.253 0 +0
2025-03-05 2025-03-03 2.253 0 +0
2025-03-04 2025-02-28 2.468 0 +0
2025-03-03 2025-02-27 2.468 0 +0
2025-02-28 2025-02-26 2.468 0 +0
2025-02-27 2025-02-25 2.468 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.468 0 +0
2025-02-24 2025-02-20 2.468 0 +0
2025-02-21 2025-02-19 2.725 0 +0
2025-02-20 2025-02-18 2.725 0 +0
2025-02-19 2025-02-17 2.725 0 +0
2025-02-18 2025-02-14 2.725 0 +0
2025-02-17 2025-02-13 2.725 0 +0
2025-02-14 2025-02-12 2.725 0 +0
2025-02-13 2025-02-11 2.725 0 +0
2025-02-12 2025-02-10 2.725 0 +0
2025-02-11 2025-02-07 2.725 0 +0
2025-02-10 2025-02-06 2.672 0 +0
2025-02-07 2025-02-05 2.672 0 +0
2025-02-06 2025-02-04 2.672 0 +0
2025-02-05 2025-02-03 2.672 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.672 0 +0
2025-01-24 2025-01-22 2.672 0 +0
2025-01-23 2025-01-21 2.672 0 +0
2025-01-22 2025-01-20 2.672 0 +0
2025-01-21 2025-01-17 2.672 0 +0
2025-01-20 2025-01-16 2.672 0 +0
2025-01-17 2025-01-15 2.672 0 +0
2025-01-16 2025-01-14 2.672 0 +0
2025-01-15 2025-01-13 2.672 0 +0
2025-01-14 2025-01-10 2.672 0 +0
2025-01-13 2025-01-09 2.672 0 +0
2025-01-10 2025-01-08 2.672 0 +0
2025-01-09 2025-01-07 2.672 0 +0
2025-01-08 2025-01-06 2.672 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.682 0 +0
2025-01-03 2024-12-31 2.682 0 +0
2025-01-02 2024-12-27 2.704 0 +0
2024-12-30 2024-12-24 2.704 0 +0
2024-12-27 2024-12-20 2.704 0 +0
2024-12-23 2024-12-19 2.704 0 +0
2024-12-20 2024-12-18 2.704 0 +0
2024-12-19 2024-12-17 2.693 0 +0
2024-12-18 2024-12-16 2.693 0 +0
2024-12-17 2024-12-13 2.693 0 +0
2024-12-16 2024-12-12 2.682 0 +0
2024-12-13 2024-12-11 2.682 0 +0
2024-12-12 2024-12-10 2.682 0 +0
2024-12-11 2024-12-09 2.682 0 +0
2024-12-10 2024-12-06 2.682 0 +0
2024-12-09 2024-12-05 2.693 0 +0
2024-12-06 2024-12-04 2.693 0 +0
2024-12-05 2024-12-03 2.693 0 +0
2024-12-04 2024-12-02 2.693 0 +0
2024-12-03 2024-11-29 2.693 0 +0
2024-12-02 2024-11-28 2.693 0 +0
2024-11-29 2024-11-27 2.693 0 +0
2024-11-28 2024-11-26 2.693 0 +0
2024-11-27 2024-11-25 2.693 0 +0
2024-11-26 2024-11-22 2.693 0 +0
2024-11-25 2024-11-21 2.693 0 +0
2024-11-22 2024-11-20 2.693 0 +0
2024-11-21 2024-11-19 2.693 0 +0
2024-11-20 2024-11-18 2.693 0 +0
2024-11-19 2024-11-15 2.693 0 +0
2024-11-18 2024-11-14 2.693 0 +0
2024-11-15 2024-11-13 2.693 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.693 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.693 0 +0
2024-11-08 2024-11-06 2.693 0 +0
2024-11-07 2024-11-05 2.693 0 +0
2024-11-06 2024-11-04 2.693 0 +0
2024-11-05 2024-11-01 2.693 0 +0
2024-11-04 2024-10-31 2.693 0 +0
2024-11-01 2024-10-30 2.747 0 +0
2024-10-31 2024-10-29 2.758 0 +0
2024-10-30 2024-10-28 2.758 0 +0
2024-10-29 2024-10-25 2.758 0 +0
2024-10-28 2024-10-24 2.758 0 +0
2024-10-25 2024-10-23 2.758 0 +0
2024-10-24 2024-10-22 2.822 0 +0
2024-10-23 2024-10-21 2.822 0 +0
2024-10-22 2024-10-18 2.822 0 +0
2024-10-21 2024-10-17 2.822 0 +0
2024-10-18 2024-10-16 2.758 0 +0
2024-10-17 2024-10-15 2.682 0 +0
2024-10-16 2024-10-14 2.715 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.693 0 +0
2024-10-10 2024-10-08 2.736 0 +0
2024-10-09 2024-10-07 2.736 0 +0
2024-10-08 2024-10-04 2.736 0 +0
2024-10-07 2024-10-03 2.639 0 +0
2024-10-04 2024-10-02 2.639 0 +0
2024-10-03 2024-09-30 2.618 0 +0
2024-10-02 2024-09-27 2.575 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.532 0 +0
2024-09-26 2024-09-24 2.532 0 +0
2024-09-25 2024-09-23 2.532 0 +0
2024-09-24 2024-09-20 2.532 0 +0
2024-09-23 2024-09-19 2.489 0 +0
2024-09-20 2024-09-17 2.489 0 +0
2024-09-19 2024-09-16 2.479 0 +0
2024-09-17 2024-09-13 2.479 0 +0
2024-09-16 2024-09-12 2.479 0 +0
2024-09-13 2024-09-11 2.479 0 +0
2024-09-12 2024-09-10 2.468 0 +0
2024-09-11 2024-09-09 2.468 0 +0
2024-09-10 2024-09-05 2.598 0 +0
2024-09-09 2024-09-04 2.598 0 +0
2024-09-05 2024-09-03 2.598 0 +0
2024-09-04 2024-09-02 2.598 0 +0
2024-09-03 2024-08-30 2.510 0 +0
2024-09-02 2024-08-29 2.587 0 +0
2024-08-30 2024-08-28 2.609 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.664 0 +0
2024-08-27 2024-08-23 2.664 0 +0
2024-08-26 2024-08-22 2.642 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.642 0 +0
2024-08-21 2024-08-19 2.576 0 +0
2024-08-20 2024-08-16 2.851 0 +0
2024-08-19 2024-08-15 2.851 0 +0
2024-08-16 2024-08-14 3.094 0 +0
2024-08-15 2024-08-13 3.094 0 +0
2024-08-14 2024-08-12 3.094 0 +0
2024-08-13 2024-08-09 3.094 0 +0
2024-08-12 2024-08-08 3.094 0 +0
2024-08-09 2024-08-07 3.094 0 +0
2024-08-08 2024-08-06 3.094 0 +0
2024-08-07 2024-08-05 3.072 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.248 0 +0
2024-08-02 2024-07-31 3.248 0 +0
2024-08-01 2024-07-30 2.973 0 +0
2024-07-31 2024-07-29 2.973 0 +0
2024-07-30 2024-07-26 3.248 0 +0
2024-07-29 2024-07-25 3.248 0 +0
2024-07-26 2024-07-24 3.248 0 +0
2024-07-25 2024-07-23 3.248 0 +0
2024-07-24 2024-07-22 3.303 0 +0
2024-07-23 2024-07-19 3.303 0 +0
2024-07-22 2024-07-18 3.303 0 +0
2024-07-19 2024-07-17 3.303 0 +0
2024-07-18 2024-07-16 3.303 0 +0
2024-07-17 2024-07-15 3.303 0 +0
2024-07-16 2024-07-12 3.248 0 +0
2024-07-15 2024-07-11 3.171 0 +0
2024-07-12 2024-07-10 3.193 0 +0
2024-07-11 2024-07-09 3.204 0 +0
2024-07-10 2024-07-08 3.215 0 +0
2024-07-09 2024-07-05 3.215 0 +0
2024-07-08 2024-07-04 3.215 0 +0
2024-07-05 2024-07-03 3.215 0 +0
2024-07-04 2024-07-02 3.259 0 +0
2024-07-03 2024-06-28 3.248 0 +0
2024-07-02 2024-06-27 2.929 0 +0
2024-06-28 2024-06-26 3.362 0 +0
2024-06-27 2024-06-25 3.362 0 +0
2024-06-26 2024-06-24 3.326 0 +0
2024-06-25 2024-06-21 3.326 0 +0
2024-06-24 2024-06-20 3.326 0 +0
2024-06-21 2024-06-19 3.267 0 +0
2024-06-20 2024-06-18 3.267 0 +0
2024-06-19 2024-06-17 3.267 0 +0
2024-06-18 2024-06-14 3.256 0 +0
2024-06-17 2024-06-13 3.256 0 +0
2024-06-14 2024-06-12 3.267 0 +0
2024-06-13 2024-06-11 3.256 0 +0
2024-06-12 2024-06-07 3.244 0 +0
2024-06-11 2024-06-06 3.267 0 +0
2024-06-07 2024-06-05 3.303 0 +0
2024-06-06 2024-06-04 3.303 0 +0
2024-06-05 2024-06-03 3.362 0 +0
2024-06-04 2024-05-31 3.362 0 +0
2024-06-03 2024-05-30 3.362 0 +0
2024-05-31 2024-05-29 3.421 0 +0
2024-05-30 2024-05-28 3.480 0 +0
2024-05-29 2024-05-27 3.456 0 +0
2024-05-28 2024-05-24 3.421 0 +0
2024-05-27 2024-05-23 3.444 0 +0
2024-05-24 2024-05-22 3.421 0 +0
2024-05-23 2024-05-21 3.421 0 +0
2024-05-22 2024-05-20 3.421 0 +0
2024-05-21 2024-05-17 3.409 0 +0
2024-05-20 2024-05-16 3.362 0 +0
2024-05-17 2024-05-14 3.362 0 +0
2024-05-16 2024-05-13 3.362 0 +0
2024-05-14 2024-05-10 3.409 0 +0
2024-05-13 2024-05-09 3.303 0 +0
2024-05-10 2024-05-08 3.303 0 +0
2024-05-09 2024-05-07 3.303 0 +0
2024-05-08 2024-05-06 3.326 0 +0
2024-05-07 2024-05-03 3.326 0 +0
2024-05-06 2024-05-02 3.326 0 +0
2024-05-03 2024-04-30 3.303 0 +0
2024-05-02 2024-04-29 3.185 0 +0
2024-04-30 2024-04-26 3.138 0 +0
2024-04-29 2024-04-25 3.138 0 +0
2024-04-26 2024-04-24 3.138 0 +0
2024-04-25 2024-04-23 3.173 0 +0
2024-04-24 2024-04-22 3.173 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.173 0 +0
2024-04-19 2024-04-17 3.114 0 +0
2024-04-18 2024-04-16 3.114 0 +0
2024-04-17 2024-04-15 3.043 0 +0
2024-04-16 2024-04-12 3.020 0 +0
2024-04-15 2024-04-11 3.020 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 2.973 0 +0
2024-04-10 2024-04-08 3.067 0 +0
2024-04-09 2024-04-05 3.067 0 +0
2024-04-08 2024-04-03 3.008 0 +0
2024-04-05 2024-04-02 2.949 0 +0
2024-04-03 2024-03-28 2.996 0 +0
2024-04-02 2024-03-27 3.079 0 +0
2024-03-28 2024-03-26 3.032 0 +0
2024-03-27 2024-03-25 3.032 0 +0
2024-03-26 2024-03-22 3.032 0 +0
2024-03-25 2024-03-21 3.032 0 +0
2024-03-22 2024-03-20 3.032 0 +0
2024-03-21 2024-03-19 3.032 0 +0
2024-03-20 2024-03-18 3.055 0 +0
2024-03-19 2024-03-15 3.067 0 +0
2024-03-18 2024-03-14 3.055 0 +0
2024-03-15 2024-03-13 3.161 0 +0
2024-03-14 2024-03-12 3.173 0 +0
2024-03-13 2024-03-11 3.173 0 +0
2024-03-12 2024-03-08 3.185 0 +0
2024-03-11 2024-03-07 3.232 0 +0
2024-03-08 2024-03-06 3.185 0 +0
2024-03-07 2024-03-05 2.430 0 +0
2024-03-06 2024-03-04 2.430 0 +0
2024-03-05 2024-03-01 2.442 0 +0
2024-03-04 2024-02-29 2.418 0 +0
2024-03-01 2024-02-28 2.477 0 +0
2024-02-29 2024-02-27 2.477 0 +0
2024-02-28 2024-02-26 2.477 0 +0
2024-02-27 2024-02-23 2.477 0 +0
2024-02-26 2024-02-22 2.477 0 +0
2024-02-23 2024-02-21 2.477 0 +0
2024-02-22 2024-02-20 2.595 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.418 0 +0
2024-02-16 2024-02-14 2.430 0 +0
2024-02-15 2024-02-09 2.430 0 +0
2024-02-14 2024-02-07 2.418 0 +0
2024-02-08 2024-02-06 2.418 0 +0
2024-02-07 2024-02-05 2.418 0 +0
2024-02-06 2024-02-02 2.418 0 +0
2024-02-05 2024-02-01 2.418 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.430 0 +0
2024-01-30 2024-01-26 2.430 0 +0
2024-01-29 2024-01-25 2.430 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.430 0 +0
2024-01-23 2024-01-19 2.418 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.418 0 +0
2024-01-18 2024-01-16 2.430 0 +0
2024-01-17 2024-01-15 2.418 0 +0
2024-01-16 2024-01-12 2.418 0 +0
2024-01-15 2024-01-11 2.418 0 +0
2024-01-12 2024-01-10 2.418 0 +0
2024-01-11 2024-01-09 2.418 0 +0
2024-01-10 2024-01-08 2.430 0 +0
2024-01-09 2024-01-05 2.418 0 +0
2024-01-08 2024-01-04 2.347 0 +0
2024-01-05 2024-01-03 2.418 0 +0
2024-01-04 2024-01-02 2.418 0 +0
2024-01-03 2023-12-29 2.418 0 +0
2024-01-02 2023-12-28 2.418 0 +0
2023-12-29 2023-12-27 2.418 0 +0
2023-12-28 2023-12-22 2.418 0 +0
2023-12-27 2023-12-21 2.418 0 +0
2023-12-22 2023-12-20 2.418 0 +0
2023-12-21 2023-12-19 2.418 0 +0
2023-12-20 2023-12-18 2.418 0 +0
2023-12-19 2023-12-15 2.418 0 +0
2023-12-18 2023-12-14 2.418 0 +0
2023-12-15 2023-12-13 2.418 0 +0
2023-12-14 2023-12-12 2.418 0 +0
2023-12-13 2023-12-11 2.418 0 +0
2023-12-12 2023-12-08 2.418 0 +0
2023-12-11 2023-12-07 2.418 0 +0
2023-12-08 2023-12-06 2.418 0 +0
2023-12-07 2023-12-05 2.418 0 +0
2023-12-06 2023-12-04 2.418 0 +0
2023-12-05 2023-12-01 2.418 0 +0
2023-12-04 2023-11-30 2.418 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.418 0 +0
2023-11-29 2023-11-27 2.418 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.418 0 +0
2023-11-24 2023-11-22 2.418 0 +0
2023-11-23 2023-11-21 2.418 0 +0
2023-11-22 2023-11-20 2.418 0 +0
2023-11-21 2023-11-17 2.418 0 +0
2023-11-20 2023-11-16 2.418 0 +0
2023-11-17 2023-11-15 2.418 0 +0
2023-11-16 2023-11-14 2.418 0 +0
2023-11-15 2023-11-13 2.418 0 +0
2023-11-14 2023-11-10 2.418 0 +0
2023-11-13 2023-11-09 2.418 0 +0
2023-11-10 2023-11-08 2.418 0 +0
2023-11-09 2023-11-07 2.418 0 +0
2023-11-08 2023-11-06 2.418 0 +0
2023-11-07 2023-11-03 2.418 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.170 0 +0
2023-11-02 2023-10-31 2.064 0 +0
2023-11-01 2023-10-30 2.064 0 +0
2023-10-31 2023-10-27 2.418 0 +0
2023-10-30 2023-10-26 2.347 0 +0
2023-10-27 2023-10-25 2.347 0 +0
2023-10-26 2023-10-24 2.418 0 +0
2023-10-25 2023-10-20 2.418 0 +0
2023-10-24 2023-10-19 2.418 0 +0
2023-10-20 2023-10-18 2.418 0 +0
2023-10-19 2023-10-17 2.418 0 +0
2023-10-18 2023-10-16 2.418 0 +0
2023-10-17 2023-10-13 2.418 0 +0
2023-10-16 2023-10-12 2.418 0 +0
2023-10-13 2023-10-11 2.418 0 +0
2023-10-12 2023-10-10 2.418 0 +0
2023-10-11 2023-10-09 2.418 0 +0
2023-10-10 2023-10-06 2.418 0 +0
2023-10-09 2023-10-05 2.418 0 +0
2023-10-06 2023-10-04 2.418 0 +0
2023-10-05 2023-10-03 2.418 0 +0
2023-10-04 2023-09-29 2.418 0 +0
2023-10-03 2023-09-28 2.418 0 +0
2023-09-29 2023-09-27 2.406 0 +0
2023-09-28 2023-09-26 2.359 0 +0
2023-09-27 2023-09-25 2.359 0 +0
2023-09-26 2023-09-22 2.359 0 +0
2023-09-25 2023-09-21 2.288 0 +0
2023-09-22 2023-09-20 2.265 0 +0
2023-09-21 2023-09-19 2.265 0 +0
2023-09-20 2023-09-18 2.265 0 +0
2023-09-19 2023-09-15 2.265 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.229 0 +0
2023-09-14 2023-09-12 2.229 0 +0
2023-09-13 2023-09-11 2.229 0 +0
2023-09-12 2023-09-07 2.314 0 +0
2023-09-11 2023-09-06 2.314 0 +0
2023-09-07 2023-09-05 2.314 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.217 0 +0
2023-09-04 2023-08-30 2.132 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 1.827 0 +0
2023-08-29 2023-08-25 1.632 0 +0
2023-08-28 2023-08-24 1.632 0 +0
2023-08-25 2023-08-23 1.632 0 +0
2023-08-24 2023-08-22 1.632 0 +0
2023-08-23 2023-08-21 1.608 0 +0
2023-08-22 2023-08-18 1.608 0 +0
2023-08-21 2023-08-17 1.608 0 +0
2023-08-18 2023-08-16 1.608 0 +0
2023-08-17 2023-08-15 1.608 0 +0
2023-08-16 2023-08-14 1.608 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.644 0 +0
2023-08-11 2023-08-09 1.644 0 +0
2023-08-10 2023-08-08 1.535 0 +0
2023-08-09 2023-08-07 0.926 0 +0
2023-08-08 2023-08-04 0.926 0 +0
2023-08-07 2023-08-03 0.926 0 +0
2023-08-04 2023-08-02 0.926 0 +0
2023-08-03 2023-08-01 0.926 0 +0
2023-08-02 2023-07-31 0.926 0 +0
2023-08-01 2023-07-28 0.926 0 +0
2023-07-31 2023-07-27 0.926 0 +0
2023-07-28 2023-07-26 0.926 0 +0
2023-07-27 2023-07-25 0.926 0 +0
2023-07-26 2023-07-24 0.926 0 +0
2023-07-25 2023-07-21 0.926 0 +0
2023-07-24 2023-07-20 0.926 0 +0
2023-07-21 2023-07-19 0.926 0 +0
2023-07-20 2023-07-18 0.926 0 +0
2023-07-19 2023-07-14 0.926 0 +0
2023-07-18 2023-07-13 0.926 0 +0
2023-07-14 2023-07-12 0.926 0 +0
2023-07-13 2023-07-11 0.926 0 +0
2023-07-12 2023-07-10 0.987 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.987 0 +0
2023-07-07 2023-07-05 0.987 0 +0
2023-07-06 2023-07-04 0.987 0 +0
2023-07-05 2023-07-03 0.853 0 +0
2023-07-04 2023-06-30 0.755 0 +0
2023-07-03 2023-06-29 0.755 0 +0
2023-06-30 2023-06-28 0.877 0 +0
2023-06-29 2023-06-27 0.877 0 +0
2023-06-28 2023-06-26 0.877 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.877 0 +0
2023-06-23 2023-06-20 0.877 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.877 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.877 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.877 0 +0
2023-06-12 2023-06-08 0.877 0 +0
2023-06-09 2023-06-07 0.877 0 +0
2023-06-08 2023-06-06 0.877 0 +0
2023-06-07 2023-06-05 0.877 0 +0
2023-06-06 2023-06-02 0.877 0 +0
2023-06-05 2023-06-01 0.877 0 +0
2023-06-02 2023-05-31 0.877 0 +0
2023-06-01 2023-05-30 0.877 0 +0
2023-05-31 2023-05-29 0.877 0 +0
2023-05-30 2023-05-25 0.877 0 +0
2023-05-29 2023-05-24 0.877 0 +0
2023-05-25 2023-05-23 0.877 0 +0
2023-05-24 2023-05-22 0.877 0 +0
2023-05-23 2023-05-19 0.877 0 +0
2023-05-22 2023-05-18 0.877 0 +0
2023-05-19 2023-05-17 0.877 0 +0
2023-05-18 2023-05-16 0.877 0 +0
2023-05-17 2023-05-15 0.877 0 +0
2023-05-16 2023-05-12 0.877 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.950 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 1.035 0 +0
2023-04-03 2023-03-30 1.035 0 +0
2023-03-31 2023-03-29 1.035 0 +0
2023-03-30 2023-03-28 1.035 0 +0
2023-03-29 2023-03-27 1.072 0 +0
2023-03-28 2023-03-24 1.072 0 +0
2023-03-27 2023-03-23 1.072 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.072 0 +0
2023-03-22 2023-03-20 1.072 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.072 0 +0
2023-03-17 2023-03-15 1.084 0 +0
2023-03-16 2023-03-14 1.096 0 +0
2023-03-15 2023-03-13 1.096 0 +0
2023-03-14 2023-03-10 1.108 0 +0
2023-03-13 2023-03-09 1.108 0 +0
2023-03-10 2023-03-08 1.108 0 +0
2023-03-09 2023-03-07 1.108 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 1.108 0 +0
2023-03-06 2023-03-02 1.108 0 +0
2023-03-03 2023-03-01 1.108 0 +0
2023-03-02 2023-02-28 1.108 0 +0
2023-03-01 2023-02-27 1.108 0 +0
2023-02-28 2023-02-24 1.108 0 +0
2023-02-27 2023-02-23 1.108 0 +0
2023-02-24 2023-02-22 1.108 0 +0
2023-02-23 2023-02-21 1.218 0 +0
2023-02-22 2023-02-20 1.218 0 +0
2023-02-21 2023-02-17 1.218 0 +0
2023-02-20 2023-02-16 1.218 0 +0
2023-02-17 2023-02-15 1.218 0 +0
2023-02-16 2023-02-14 1.218 0 +0
2023-02-15 2023-02-13 1.096 0 +0
2023-02-14 2023-02-10 1.096 0 +0
2023-02-13 2023-02-09 1.096 0 +0
2023-02-10 2023-02-08 1.096 0 +0
2023-02-09 2023-02-07 1.096 0 +0
2023-02-08 2023-02-06 1.096 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.255 0 +0
2023-02-03 2023-02-01 1.255 0 +0
2023-02-02 2023-01-31 1.255 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.255 0 +0
2023-01-30 2023-01-26 1.218 0 +0
2023-01-27 2023-01-20 1.218 0 +0
2023-01-26 2023-01-19 1.218 0 +0
2023-01-20 2023-01-18 1.218 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.230 0 +0
2023-01-17 2023-01-13 1.218 0 +0
2023-01-16 2023-01-12 1.218 0 +0
2023-01-13 2023-01-11 1.218 0 +0
2023-01-12 2023-01-10 1.218 0 +0
2023-01-11 2023-01-09 1.218 0 +0
2023-01-10 2023-01-06 1.218 0 +0
2023-01-09 2023-01-05 1.218 0 +0
2023-01-06 2023-01-04 1.194 0 +0
2023-01-05 2023-01-03 0.719 0 +0
2023-01-04 2022-12-30 0.719 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.853 0 +0
2022-12-29 2022-12-23 0.853 0 +0
2022-12-28 2022-12-22 0.853 0 +0
2022-12-23 2022-12-21 0.853 0 +0
2022-12-22 2022-12-20 0.853 0 +0
2022-12-21 2022-12-19 0.853 0 +0
2022-12-20 2022-12-16 0.853 0 +0
2022-12-19 2022-12-15 0.853 0 +0
2022-12-16 2022-12-14 0.853 0 +0
2022-12-15 2022-12-13 0.853 0 +0
2022-12-14 2022-12-12 0.853 0 +0
2022-12-13 2022-12-09 0.816 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.816 0 +0
2022-12-08 2022-12-06 0.816 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.938 0 +0
2022-12-05 2022-12-01 1.072 0 +0
2022-12-02 2022-11-30 1.072 0 +0
2022-12-01 2022-11-29 1.072 0 +0
2022-11-30 2022-11-28 1.072 0 +0
2022-11-29 2022-11-25 1.072 0 +0
2022-11-28 2022-11-24 1.072 0 +0
2022-11-25 2022-11-23 1.096 0 +0
2022-11-24 2022-11-22 1.096 0 +0
2022-11-23 2022-11-21 1.096 0 +0
2022-11-22 2022-11-18 1.048 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 0.999 0 +0
2022-11-17 2022-11-15 1.108 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.731 0 +0
2022-11-14 2022-11-10 0.792 0 +0
2022-11-11 2022-11-09 0.658 0 +0
2022-11-10 2022-11-08 0.658 0 +0
2022-11-09 2022-11-07 0.658 0 +0
2022-11-08 2022-11-04 0.658 0 +0
2022-11-07 2022-11-03 0.658 0 +0
2022-11-04 2022-11-02 0.658 0 +0
2022-11-03 2022-11-01 0.658 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.658 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.792 0 +0
2022-10-25 2022-10-21 0.792 0 +0
2022-10-24 2022-10-20 0.792 0 +0
2022-10-21 2022-10-19 0.792 0 +0
2022-10-20 2022-10-18 0.792 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.792 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.767 0 +0
2022-10-11 2022-10-07 0.767 0 +0
2022-10-10 2022-10-06 0.767 0 +0
2022-10-07 2022-10-05 0.767 0 +0
2022-10-06 2022-10-03 0.767 0 +0
2022-10-05 2022-09-30 0.767 0 +0
2022-10-03 2022-09-29 0.865 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.865 0 +0
2022-09-28 2022-09-26 0.865 0 +0
2022-09-27 2022-09-23 0.865 0 +0
2022-09-26 2022-09-22 0.865 0 +0
2022-09-23 2022-09-21 0.865 0 +0
2022-09-22 2022-09-20 1.096 0 +0
2022-09-21 2022-09-19 1.096 0 +0
2022-09-20 2022-09-16 1.096 0 +0
2022-09-19 2022-09-15 1.096 0 +0
2022-09-16 2022-09-14 1.096 0 +0
2022-09-15 2022-09-13 1.096 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.096 0 +0
2022-09-09 2022-09-07 1.096 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.096 0 +0
2022-09-02 2022-08-31 1.096 0 +0
2022-09-01 2022-08-30 1.096 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.096 0 +0
2022-08-25 2022-08-23 1.096 0 +0
2022-08-24 2022-08-22 1.096 0 +0
2022-08-23 2022-08-19 1.096 0 +0
2022-08-22 2022-08-18 1.096 0 +0
2022-08-19 2022-08-17 1.096 0 +0
2022-08-18 2022-08-16 1.096 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.096 0 +0
2022-08-15 2022-08-11 1.096 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.096 0 +0
2022-08-09 2022-08-05 1.096 0 +0
2022-08-08 2022-08-04 1.096 0 +0
2022-08-05 2022-08-03 1.096 0 +0
2022-08-04 2022-08-02 1.096 0 +0
2022-08-03 2022-08-01 1.096 0 +0
2022-08-02 2022-07-29 1.096 0 +0
2022-08-01 2022-07-28 1.096 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.096 0 +0
2022-07-27 2022-07-25 1.096 0 +0
2022-07-26 2022-07-22 1.096 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.096 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.096 0 +0
2022-07-15 2022-07-13 1.096 0 +0
2022-07-14 2022-07-12 1.096 0 +0
2022-07-13 2022-07-11 1.096 0 +0
2022-07-12 2022-07-08 1.096 0 +0
2022-07-11 2022-07-07 1.096 0 +0
2022-07-08 2022-07-06 1.096 0 +0
2022-07-07 2022-07-05 1.096 0 +0
2022-07-06 2022-07-04 1.096 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.096 0 +0
2022-06-30 2022-06-28 1.096 0 +0
2022-06-29 2022-06-27 1.096 0 +0
2022-06-28 2022-06-24 1.096 0 +0
2022-06-27 2022-06-23 1.096 0 +0
2022-06-24 2022-06-22 1.096 0 +0
2022-06-23 2022-06-21 1.096 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.096 0 +0
2022-06-20 2022-06-16 1.096 0 +0
2022-06-17 2022-06-15 1.096 0 +0
2022-06-16 2022-06-14 1.096 0 +0
2022-06-15 2022-06-13 1.096 0 +0
2022-06-14 2022-06-10 1.096 0 +0
2022-06-13 2022-06-09 1.096 0 +0
2022-06-10 2022-06-08 1.096 0 +0
2022-06-09 2022-06-07 1.096 0 +0
2022-06-08 2022-06-06 1.096 0 +0
2022-06-07 2022-06-02 1.096 0 +0
2022-06-06 2022-06-01 1.096 0 +0
2022-06-02 2022-05-31 1.096 0 +0
2022-06-01 2022-05-30 1.121 0 +0
2022-05-31 2022-05-27 1.121 0 +0
2022-05-30 2022-05-26 1.145 0 +0
2022-05-27 2022-05-25 1.157 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.157 0 +0
2022-05-24 2022-05-20 1.157 0 +0
2022-05-23 2022-05-19 1.157 0 +0
2022-05-20 2022-05-18 1.157 0 +0
2022-05-19 2022-05-17 1.157 0 +0
2022-05-18 2022-05-16 1.157 0 +0
2022-05-17 2022-05-13 1.182 0 +0
2022-05-16 2022-05-12 1.182 0 +0
2022-05-13 2022-05-11 1.182 0 +0
2022-05-12 2022-05-10 1.182 0 +0
2022-05-11 2022-05-06 1.182 0 +0
2022-05-10 2022-05-05 1.182 0 +0
2022-05-06 2022-05-04 1.182 0 +0
2022-05-05 2022-05-03 1.182 0 +0
2022-05-04 2022-04-29 1.182 0 +0
2022-05-03 2022-04-28 1.182 0 +0
2022-04-29 2022-04-27 1.182 0 +0
2022-04-28 2022-04-26 1.182 0 +0
2022-04-27 2022-04-25 1.182 0 +0
2022-04-26 2022-04-22 1.182 0 +0
2022-04-25 2022-04-21 1.182 0 +0
2022-04-22 2022-04-20 1.182 0 +0
2022-04-21 2022-04-19 1.182 0 +0
2022-04-20 2022-04-14 1.218 0 +0
2022-04-19 2022-04-13 1.218 0 +0
2022-04-14 2022-04-12 1.218 0 -124,173
2020-08-26 2020-08-24 1.255 124,173 -1,540 0.06% 155,787
2017-09-20 2017-09-18 2.132 125,713 -288,164 0.06% 267,970
2017-09-19 2017-09-15 2.132 413,877 -100,159 0.19% 882,219
2016-01-14 2016-01-12 3.411 514,036 +9,236 0.23% 1,753,149
2015-06-10 2015-06-08 3.692 504,800 +10,198 0.23% 1,863,831
2015-02-03 2015-01-30 3.543 494,602 -402 0.23% 1,752,393
2014-06-11 2014-06-09 3.905 495,004 +9,580 0.23% 1,932,761
2014-03-06 2014-03-04 4.323 485,424 -1,087,791 0.23% 2,098,430
2014-02-11 2014-02-07 4.437 1,573,215 +15,777 0.74% 6,980,314
2013-06-05 2013-06-03 4.934 1,557,438 +36,887 0.73% 7,684,628
2012-09-17 2012-09-13 4.961 1,520,551 +28,233 0.73% 7,543,978
2012-08-10 2012-08-08 4.869 1,492,318 +15,116 0.73% 7,265,698
2012-06-13 2012-06-11 7.118 1,477,202 +63,104 0.72% 10,514,184
2012-01-20 2012-01-18 5.666 1,414,098 +18,089 0.72% 8,012,939
2011-09-19 2011-09-15 6.334 1,396,009 +46,534 0.72% 8,841,860
2011-06-07 2011-06-02 6.369 1,349,475 +77,113 0.72% 8,594,487
2011-04-01 2011-03-30 6.672 1,272,362 -4,946 0.72% 8,489,247
2010-11-30 2010-11-26 4.018 1,277,308 +909,407 0.72% 5,132,717
2010-11-29 2010-11-25 3.943 367,901 +311,929 0.21% 1,450,475
2010-11-01 2010-10-28 3.457 55,972 +54,406 0.03% 193,514
2010-09-20 2010-09-16 3.308 1,566 +44 0.00% 5,181
2010-06-01 2010-05-28 3.141 1,522 +78 0.00% 4,780
2009-05-25 2009-05-21 2.982 1,444 +74 0.00% 4,306
2008-09-22 2008-09-18 2.865 1,370 +52 0.00% 3,924
2008-05-23 2008-05-21 4.066 1,318 +74 0.00% 5,360
2007-10-04 2007-10-02 4.931 1,244 +40 0.00% 6,134
2007-06-26 2007-06-22 5.325 1,204 0.00% 6,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top