History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 115,000 | +0 | 0.04% | 204,700 |
| 2025-10-13 | 2025-10-09 | 1.780 | 115,000 | +0 | 0.04% | 204,700 |
| 2025-10-10 | 2025-10-08 | 1.770 | 115,000 | +0 | 0.04% | 203,550 |
| 2025-10-09 | 2025-10-06 | 2.090 | 115,000 | +0 | 0.04% | 240,350 |
| 2025-10-08 | 2025-10-03 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-10-06 | 2025-10-02 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-10-03 | 2025-09-30 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-10-02 | 2025-09-29 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-30 | 2025-09-26 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-29 | 2025-09-25 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-26 | 2025-09-24 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-25 | 2025-09-23 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-23 | 2025-09-19 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-22 | 2025-09-18 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-19 | 2025-09-17 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-17 | 2025-09-15 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-16 | 2025-09-12 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-15 | 2025-09-11 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-12 | 2025-09-10 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-11 | 2025-09-09 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-10 | 2025-09-08 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-09 | 2025-09-05 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-05 | 2025-09-03 | 2.100 | 115,000 | +0 | 0.04% | 241,500 |
| 2025-09-04 | 2025-09-02 | 2.200 | 115,000 | +0 | 0.04% | 253,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 115,000 | +0 | 0.04% | 258,750 |
| 2025-09-02 | 2025-08-29 | 2.250 | 115,000 | +0 | 0.04% | 258,750 |
| 2025-09-01 | 2025-08-28 | 2.250 | 115,000 | +0 | 0.04% | 258,750 |
| 2025-08-29 | 2025-08-27 | 2.250 | 115,000 | +0 | 0.04% | 258,750 |
| 2025-08-28 | 2025-08-26 | 2.250 | 115,000 | +0 | 0.04% | 258,750 |
| 2025-08-27 | 2025-08-25 | 2.300 | 115,000 | +0 | 0.04% | 264,500 |
| 2025-08-26 | 2025-08-22 | 2.350 | 115,000 | +0 | 0.04% | 270,250 |
| 2025-08-25 | 2025-08-21 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-14 | 2025-07-10 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-11 | 2025-07-09 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-10 | 2025-07-08 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-09 | 2025-07-07 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-08 | 2025-07-04 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-07 | 2025-07-03 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-04 | 2025-07-02 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-03 | 2025-06-30 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-07-02 | 2025-06-27 | 2.330 | 115,000 | +0 | 0.04% | 267,950 |
| 2025-06-30 | 2025-06-26 | 2.682 | 115,000 | +0 | 0.04% | 308,476 |
| 2025-06-27 | 2025-06-25 | 2.661 | 115,000 | +7,820 | 0.04% | 306,009 |
| 2025-06-26 | 2025-06-24 | 2.661 | 107,180 | +0 | 0.04% | 285,200 |
| 2025-06-25 | 2025-06-23 | 2.661 | 107,180 | +0 | 0.04% | 285,200 |
| 2025-06-24 | 2025-06-20 | 2.661 | 107,180 | +0 | 0.04% | 285,200 |
| 2025-06-23 | 2025-06-19 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 107,180 | +0 | 0.04% | 263,350 |
| 2025-05-15 | 2025-05-13 | 2.457 | 107,180 | +0 | 0.04% | 263,350 |
| 2025-05-14 | 2025-05-12 | 2.457 | 107,180 | +0 | 0.04% | 263,350 |
| 2025-05-13 | 2025-05-09 | 2.457 | 107,180 | +0 | 0.04% | 263,350 |
| 2025-05-12 | 2025-05-08 | 2.457 | 107,180 | +0 | 0.04% | 263,350 |
| 2025-05-09 | 2025-05-07 | 2.307 | 107,180 | +0 | 0.04% | 247,250 |
| 2025-05-08 | 2025-05-06 | 2.307 | 107,180 | +0 | 0.04% | 247,250 |
| 2025-05-07 | 2025-05-02 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-05-06 | 2025-04-30 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-05-02 | 2025-04-29 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-04-30 | 2025-04-28 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-04-29 | 2025-04-25 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-28 | 2025-04-24 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-25 | 2025-04-23 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-24 | 2025-04-22 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-23 | 2025-04-17 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-22 | 2025-04-16 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-17 | 2025-04-15 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-16 | 2025-04-14 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-15 | 2025-04-11 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-14 | 2025-04-10 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-11 | 2025-04-09 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-10 | 2025-04-08 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-09 | 2025-04-07 | 2.092 | 107,180 | +0 | 0.04% | 224,250 |
| 2025-04-08 | 2025-04-03 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-07 | 2025-04-02 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-03 | 2025-04-01 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-04-02 | 2025-03-31 | 2.157 | 107,180 | +0 | 0.04% | 231,150 |
| 2025-04-01 | 2025-03-28 | 2.307 | 107,180 | +0 | 0.04% | 247,250 |
| 2025-03-31 | 2025-03-27 | 2.307 | 107,180 | +0 | 0.04% | 247,250 |
| 2025-03-28 | 2025-03-26 | 2.307 | 107,180 | +0 | 0.04% | 247,250 |
| 2025-03-27 | 2025-03-25 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-26 | 2025-03-24 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-25 | 2025-03-21 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-24 | 2025-03-20 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-21 | 2025-03-19 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-20 | 2025-03-18 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-19 | 2025-03-17 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-18 | 2025-03-14 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-17 | 2025-03-13 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-14 | 2025-03-12 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-13 | 2025-03-11 | 2.200 | 107,180 | +0 | 0.04% | 235,750 |
| 2025-03-12 | 2025-03-10 | 2.146 | 107,180 | +0 | 0.04% | 230,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 107,180 | +0 | 0.04% | 230,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 107,180 | +0 | 0.04% | 224,250 |
| 2025-03-07 | 2025-03-05 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-03-06 | 2025-03-04 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-03-05 | 2025-03-03 | 2.253 | 107,180 | +0 | 0.04% | 241,500 |
| 2025-03-04 | 2025-02-28 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-03-03 | 2025-02-27 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-28 | 2025-02-26 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-27 | 2025-02-25 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-26 | 2025-02-24 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-25 | 2025-02-21 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-24 | 2025-02-20 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2025-02-21 | 2025-02-19 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-20 | 2025-02-18 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-19 | 2025-02-17 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-18 | 2025-02-14 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-17 | 2025-02-13 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-14 | 2025-02-12 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-13 | 2025-02-11 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-12 | 2025-02-10 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-11 | 2025-02-07 | 2.725 | 107,180 | +0 | 0.04% | 292,100 |
| 2025-02-10 | 2025-02-06 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-02-07 | 2025-02-05 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-02-06 | 2025-02-04 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-02-05 | 2025-02-03 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-02-04 | 2025-01-28 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-02-03 | 2025-01-24 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-27 | 2025-01-23 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-24 | 2025-01-22 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-23 | 2025-01-21 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-22 | 2025-01-20 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-21 | 2025-01-17 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-20 | 2025-01-16 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-17 | 2025-01-15 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-16 | 2025-01-14 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-15 | 2025-01-13 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-14 | 2025-01-10 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-13 | 2025-01-09 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-10 | 2025-01-08 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-09 | 2025-01-07 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-08 | 2025-01-06 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-07 | 2025-01-03 | 2.672 | 107,180 | +0 | 0.04% | 286,350 |
| 2025-01-06 | 2025-01-02 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 107,180 | +0 | 0.04% | 289,800 |
| 2024-12-30 | 2024-12-24 | 2.704 | 107,180 | +0 | 0.04% | 289,800 |
| 2024-12-27 | 2024-12-20 | 2.704 | 107,180 | +0 | 0.04% | 289,800 |
| 2024-12-23 | 2024-12-19 | 2.704 | 107,180 | +0 | 0.04% | 289,800 |
| 2024-12-20 | 2024-12-18 | 2.704 | 107,180 | +0 | 0.04% | 289,800 |
| 2024-12-19 | 2024-12-17 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-18 | 2024-12-16 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-17 | 2024-12-13 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-16 | 2024-12-12 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-06 | 2024-12-04 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-05 | 2024-12-03 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-04 | 2024-12-02 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-03 | 2024-11-29 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-12-02 | 2024-11-28 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-29 | 2024-11-27 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-28 | 2024-11-26 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-27 | 2024-11-25 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-26 | 2024-11-22 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-25 | 2024-11-21 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-22 | 2024-11-20 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-21 | 2024-11-19 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-20 | 2024-11-18 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-19 | 2024-11-15 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-18 | 2024-11-14 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-15 | 2024-11-13 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-14 | 2024-11-12 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-13 | 2024-11-11 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-12 | 2024-11-08 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-11 | 2024-11-07 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-08 | 2024-11-06 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-07 | 2024-11-05 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-06 | 2024-11-04 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-05 | 2024-11-01 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-04 | 2024-10-31 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-11-01 | 2024-10-30 | 2.747 | 107,180 | +0 | 0.04% | 294,400 |
| 2024-10-31 | 2024-10-29 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-30 | 2024-10-28 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-29 | 2024-10-25 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-28 | 2024-10-24 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-25 | 2024-10-23 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-24 | 2024-10-22 | 2.822 | 107,180 | +0 | 0.04% | 302,450 |
| 2024-10-23 | 2024-10-21 | 2.822 | 107,180 | +0 | 0.04% | 302,450 |
| 2024-10-22 | 2024-10-18 | 2.822 | 107,180 | +0 | 0.04% | 302,450 |
| 2024-10-21 | 2024-10-17 | 2.822 | 107,180 | +0 | 0.04% | 302,450 |
| 2024-10-18 | 2024-10-16 | 2.758 | 107,180 | +0 | 0.04% | 295,550 |
| 2024-10-17 | 2024-10-15 | 2.682 | 107,180 | +0 | 0.04% | 287,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 107,180 | +0 | 0.04% | 290,950 |
| 2024-10-15 | 2024-10-10 | 2.715 | 107,180 | +0 | 0.04% | 290,950 |
| 2024-10-14 | 2024-10-09 | 2.693 | 107,180 | +0 | 0.04% | 288,650 |
| 2024-10-10 | 2024-10-08 | 2.736 | 107,180 | +0 | 0.04% | 293,250 |
| 2024-10-09 | 2024-10-07 | 2.736 | 107,180 | +0 | 0.04% | 293,250 |
| 2024-10-08 | 2024-10-04 | 2.736 | 107,180 | +0 | 0.04% | 293,250 |
| 2024-10-07 | 2024-10-03 | 2.639 | 107,180 | +0 | 0.04% | 282,900 |
| 2024-10-04 | 2024-10-02 | 2.639 | 107,180 | +0 | 0.04% | 282,900 |
| 2024-10-03 | 2024-09-30 | 2.618 | 107,180 | +0 | 0.04% | 280,600 |
| 2024-10-02 | 2024-09-27 | 2.575 | 107,180 | +0 | 0.04% | 276,000 |
| 2024-09-30 | 2024-09-26 | 2.532 | 107,180 | +0 | 0.04% | 271,400 |
| 2024-09-27 | 2024-09-25 | 2.532 | 107,180 | +0 | 0.04% | 271,400 |
| 2024-09-26 | 2024-09-24 | 2.532 | 107,180 | +0 | 0.04% | 271,400 |
| 2024-09-25 | 2024-09-23 | 2.532 | 107,180 | +0 | 0.04% | 271,400 |
| 2024-09-24 | 2024-09-20 | 2.532 | 107,180 | +0 | 0.04% | 271,400 |
| 2024-09-23 | 2024-09-19 | 2.489 | 107,180 | +0 | 0.04% | 266,800 |
| 2024-09-20 | 2024-09-17 | 2.489 | 107,180 | +0 | 0.04% | 266,800 |
| 2024-09-19 | 2024-09-16 | 2.479 | 107,180 | +0 | 0.04% | 265,650 |
| 2024-09-17 | 2024-09-13 | 2.479 | 107,180 | +0 | 0.04% | 265,650 |
| 2024-09-16 | 2024-09-12 | 2.479 | 107,180 | +0 | 0.04% | 265,650 |
| 2024-09-13 | 2024-09-11 | 2.479 | 107,180 | +0 | 0.04% | 265,650 |
| 2024-09-12 | 2024-09-10 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2024-09-11 | 2024-09-09 | 2.468 | 107,180 | +0 | 0.04% | 264,500 |
| 2024-09-10 | 2024-09-05 | 2.598 | 107,180 | +0 | 0.04% | 278,480 |
| 2024-09-09 | 2024-09-04 | 2.598 | 107,180 | +2,725 | 0.04% | 278,480 |
| 2024-09-05 | 2024-09-03 | 2.598 | 104,455 | +0 | 0.04% | 271,400 |
| 2024-09-04 | 2024-09-02 | 2.598 | 104,455 | +0 | 0.04% | 271,400 |
| 2024-09-03 | 2024-08-30 | 2.510 | 104,455 | +0 | 0.04% | 262,200 |
| 2024-09-02 | 2024-08-29 | 2.587 | 104,455 | +0 | 0.04% | 270,250 |
| 2024-08-30 | 2024-08-28 | 2.609 | 104,455 | +0 | 0.04% | 272,550 |
| 2024-08-29 | 2024-08-27 | 2.631 | 104,455 | +0 | 0.04% | 274,850 |
| 2024-08-28 | 2024-08-26 | 2.664 | 104,455 | +0 | 0.04% | 278,300 |
| 2024-08-27 | 2024-08-23 | 2.664 | 104,455 | +0 | 0.04% | 278,300 |
| 2024-08-26 | 2024-08-22 | 2.642 | 104,455 | +0 | 0.04% | 276,000 |
| 2024-08-23 | 2024-08-21 | 2.741 | 104,455 | +0 | 0.04% | 286,350 |
| 2024-08-22 | 2024-08-20 | 2.642 | 104,455 | +0 | 0.04% | 276,000 |
| 2024-08-21 | 2024-08-19 | 2.576 | 104,455 | +0 | 0.04% | 269,100 |
| 2024-08-20 | 2024-08-16 | 2.851 | 104,455 | +0 | 0.04% | 297,850 |
| 2024-08-19 | 2024-08-15 | 2.851 | 104,455 | +0 | 0.04% | 297,850 |
| 2024-08-16 | 2024-08-14 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-15 | 2024-08-13 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-14 | 2024-08-12 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-13 | 2024-08-09 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-12 | 2024-08-08 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-09 | 2024-08-07 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-08 | 2024-08-06 | 3.094 | 104,455 | +0 | 0.04% | 323,150 |
| 2024-08-07 | 2024-08-05 | 3.072 | 104,455 | +0 | 0.04% | 320,850 |
| 2024-08-06 | 2024-08-02 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-08-05 | 2024-08-01 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-08-02 | 2024-07-31 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-08-01 | 2024-07-30 | 2.973 | 104,455 | +0 | 0.04% | 310,500 |
| 2024-07-31 | 2024-07-29 | 2.973 | 104,455 | +0 | 0.04% | 310,500 |
| 2024-07-30 | 2024-07-26 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-29 | 2024-07-25 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-26 | 2024-07-24 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-25 | 2024-07-23 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-24 | 2024-07-22 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-23 | 2024-07-19 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-22 | 2024-07-18 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-19 | 2024-07-17 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-18 | 2024-07-16 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-17 | 2024-07-15 | 3.303 | 104,455 | +0 | 0.04% | 345,000 |
| 2024-07-16 | 2024-07-12 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-15 | 2024-07-11 | 3.171 | 104,455 | +0 | 0.04% | 331,200 |
| 2024-07-12 | 2024-07-10 | 3.193 | 104,455 | +0 | 0.04% | 333,500 |
| 2024-07-11 | 2024-07-09 | 3.204 | 104,455 | +0 | 0.04% | 334,650 |
| 2024-07-10 | 2024-07-08 | 3.215 | 104,455 | +0 | 0.04% | 335,800 |
| 2024-07-09 | 2024-07-05 | 3.215 | 104,455 | +0 | 0.04% | 335,800 |
| 2024-07-08 | 2024-07-04 | 3.215 | 104,455 | +0 | 0.04% | 335,800 |
| 2024-07-05 | 2024-07-03 | 3.215 | 104,455 | +0 | 0.04% | 335,800 |
| 2024-07-04 | 2024-07-02 | 3.259 | 104,455 | +0 | 0.04% | 340,400 |
| 2024-07-03 | 2024-06-28 | 3.248 | 104,455 | +0 | 0.04% | 339,250 |
| 2024-07-02 | 2024-06-27 | 2.929 | 104,455 | +0 | 0.04% | 305,900 |
| 2024-06-28 | 2024-06-26 | 3.362 | 104,455 | +0 | 0.04% | 351,160 |
| 2024-06-27 | 2024-06-25 | 3.362 | 104,455 | +6,964 | 0.04% | 351,160 |
| 2024-06-26 | 2024-06-24 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-06-25 | 2024-06-21 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-06-24 | 2024-06-20 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-06-21 | 2024-06-19 | 3.267 | 97,491 | +0 | 0.04% | 318,549 |
| 2024-06-20 | 2024-06-18 | 3.267 | 97,491 | +0 | 0.04% | 318,549 |
| 2024-06-19 | 2024-06-17 | 3.267 | 97,491 | +0 | 0.04% | 318,549 |
| 2024-06-18 | 2024-06-14 | 3.256 | 97,491 | +0 | 0.04% | 317,399 |
| 2024-06-17 | 2024-06-13 | 3.256 | 97,491 | +0 | 0.04% | 317,399 |
| 2024-06-14 | 2024-06-12 | 3.267 | 97,491 | +0 | 0.04% | 318,549 |
| 2024-06-13 | 2024-06-11 | 3.256 | 97,491 | +0 | 0.04% | 317,399 |
| 2024-06-12 | 2024-06-07 | 3.244 | 97,491 | +0 | 0.04% | 316,249 |
| 2024-06-11 | 2024-06-06 | 3.267 | 97,491 | +0 | 0.04% | 318,549 |
| 2024-06-07 | 2024-06-05 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-06-06 | 2024-06-04 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-06-05 | 2024-06-03 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-06-04 | 2024-05-31 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-06-03 | 2024-05-30 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-05-31 | 2024-05-29 | 3.421 | 97,491 | +0 | 0.04% | 333,499 |
| 2024-05-30 | 2024-05-28 | 3.480 | 97,491 | +0 | 0.04% | 339,249 |
| 2024-05-29 | 2024-05-27 | 3.456 | 97,491 | +0 | 0.04% | 336,949 |
| 2024-05-28 | 2024-05-24 | 3.421 | 97,491 | +0 | 0.04% | 333,499 |
| 2024-05-27 | 2024-05-23 | 3.444 | 97,491 | +0 | 0.04% | 335,799 |
| 2024-05-24 | 2024-05-22 | 3.421 | 97,491 | +0 | 0.04% | 333,499 |
| 2024-05-23 | 2024-05-21 | 3.421 | 97,491 | +0 | 0.04% | 333,499 |
| 2024-05-22 | 2024-05-20 | 3.421 | 97,491 | +0 | 0.04% | 333,499 |
| 2024-05-21 | 2024-05-17 | 3.409 | 97,491 | +0 | 0.04% | 332,349 |
| 2024-05-20 | 2024-05-16 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-05-17 | 2024-05-14 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-05-16 | 2024-05-13 | 3.362 | 97,491 | +0 | 0.04% | 327,749 |
| 2024-05-14 | 2024-05-10 | 3.409 | 97,491 | +0 | 0.04% | 332,349 |
| 2024-05-13 | 2024-05-09 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-05-10 | 2024-05-08 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-05-09 | 2024-05-07 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-05-08 | 2024-05-06 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-05-07 | 2024-05-03 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-05-06 | 2024-05-02 | 3.326 | 97,491 | +0 | 0.04% | 324,299 |
| 2024-05-03 | 2024-04-30 | 3.303 | 97,491 | +0 | 0.04% | 321,999 |
| 2024-05-02 | 2024-04-29 | 3.185 | 97,491 | +0 | 0.04% | 310,499 |
| 2024-04-30 | 2024-04-26 | 3.138 | 97,491 | +0 | 0.04% | 305,899 |
| 2024-04-29 | 2024-04-25 | 3.138 | 97,491 | +0 | 0.04% | 305,899 |
| 2024-04-26 | 2024-04-24 | 3.138 | 97,491 | +0 | 0.04% | 305,899 |
| 2024-04-25 | 2024-04-23 | 3.173 | 97,491 | +0 | 0.04% | 309,349 |
| 2024-04-24 | 2024-04-22 | 3.173 | 97,491 | +0 | 0.04% | 309,349 |
| 2024-04-23 | 2024-04-19 | 3.173 | 97,491 | +0 | 0.04% | 309,349 |
| 2024-04-22 | 2024-04-18 | 3.173 | 97,491 | +0 | 0.04% | 309,349 |
| 2024-04-19 | 2024-04-17 | 3.114 | 97,491 | +0 | 0.04% | 303,599 |
| 2024-04-18 | 2024-04-16 | 3.114 | 97,491 | -22,042 | 0.04% | 303,599 |
| 2024-04-09 | 2024-04-05 | 3.067 | 119,533 | -5,086 | 0.05% | 366,600 |
| 2024-04-08 | 2024-04-03 | 3.008 | 124,619 | -4,239 | 0.05% | 374,849 |
| 2024-03-13 | 2024-03-11 | 3.173 | 128,858 | +6,782 | 0.06% | 408,879 |
| 2024-01-11 | 2024-01-09 | 2.418 | 122,076 | -11,021 | 0.05% | 295,200 |
| 2024-01-10 | 2024-01-08 | 2.430 | 133,097 | -5,934 | 0.06% | 323,420 |
| 2023-11-07 | 2023-11-03 | 2.418 | 139,031 | -5,087 | 0.06% | 336,199 |
| 2023-09-26 | 2023-09-22 | 2.359 | 144,118 | +6,782 | 0.06% | 340,001 |
| 2023-09-25 | 2023-09-21 | 2.288 | 137,336 | +5,087 | 0.06% | 314,281 |
| 2023-09-13 | 2023-09-11 | 2.229 | 132,249 | +10,173 | 0.06% | 294,840 |
| 2023-09-11 | 2023-09-06 | 2.314 | 122,076 | +3,855 | 0.05% | 282,521 |
| 2018-10-08 | 2018-10-04 | 2.119 | 118,221 | -49,259 | 0.05% | 250,560 |
| 2018-08-03 | 2018-08-01 | 2.119 | 167,480 | -65,678 | 0.08% | 354,960 |
| 2018-02-23 | 2018-02-21 | 2.314 | 233,158 | -16,420 | 0.10% | 539,599 |
| 2017-06-29 | 2017-06-27 | 2.022 | 249,578 | +34,481 | 0.11% | 504,640 |
| 2017-06-27 | 2017-06-23 | 2.071 | 215,097 | +14,778 | 0.10% | 445,400 |
| 2016-08-19 | 2016-08-17 | 2.387 | 200,319 | +82,098 | 0.09% | 478,240 |
| 2016-04-01 | 2016-03-30 | 2.984 | 118,221 | -299,658 | 0.05% | 352,800 |
| 2016-03-14 | 2016-03-10 | 3.045 | 417,879 | -69,783 | 0.19% | 1,272,500 |
| 2015-07-10 | 2015-07-08 | 3.411 | 487,662 | -119,042 | 0.22% | 1,663,199 |
| 2015-07-07 | 2015-07-03 | 3.471 | 606,704 | -82,098 | 0.27% | 2,106,148 |
| 2015-06-10 | 2015-06-08 | 3.692 | 688,802 | +13,915 | 0.31% | 2,543,206 |
| 2015-04-10 | 2015-04-08 | 3.406 | 674,887 | -120,660 | 0.31% | 2,298,859 |
| 2015-04-02 | 2015-03-31 | 3.319 | 795,547 | -120,659 | 0.36% | 2,640,632 |
| 2014-06-11 | 2014-06-09 | 3.905 | 916,206 | +17,733 | 0.42% | 3,577,360 |
| 2013-09-04 | 2013-09-02 | 4.057 | 898,473 | -7,888 | 0.42% | 3,644,801 |
| 2013-08-07 | 2013-08-05 | 3.993 | 906,361 | +7,888 | 0.42% | 3,619,350 |
| 2013-06-05 | 2013-06-03 | 4.934 | 898,473 | +21,280 | 0.42% | 4,433,198 |
| 2012-09-17 | 2012-09-13 | 4.961 | 877,193 | +16,287 | 0.42% | 4,352,057 |
| 2012-08-03 | 2012-08-01 | 5.398 | 860,906 | +3,780 | 0.42% | 4,647,122 |
| 2012-06-13 | 2012-06-11 | 7.118 | 857,126 | +36,615 | 0.42% | 6,100,710 |
| 2012-05-14 | 2012-05-10 | 7.325 | 820,511 | -57,885 | 0.42% | 6,010,197 |
| 2012-03-29 | 2012-03-27 | 7.187 | 878,396 | -36,178 | 0.45% | 6,312,802 |
| 2011-09-28 | 2011-09-26 | 5.183 | 914,574 | -11,576 | 0.47% | 4,740,002 |
| 2011-09-19 | 2011-09-15 | 6.334 | 926,150 | +30,871 | 0.47% | 5,865,928 |
| 2011-09-05 | 2011-09-01 | 7.091 | 895,279 | -22,382 | 0.47% | 6,348,802 |
| 2011-09-02 | 2011-08-31 | 7.149 | 917,661 | +8,394 | 0.49% | 6,560,002 |
| 2011-09-01 | 2011-08-30 | 7.363 | 909,267 | -6,295 | 0.48% | 6,694,997 |
| 2011-08-26 | 2011-08-24 | 6.434 | 915,562 | -6,995 | 0.49% | 5,890,498 |
| 2011-08-11 | 2011-08-09 | 6.462 | 922,557 | -6,994 | 0.49% | 5,961,882 |
| 2011-08-10 | 2011-08-08 | 6.577 | 929,551 | -25,879 | 0.49% | 6,113,399 |
| 2011-08-09 | 2011-08-05 | 6.934 | 955,430 | -700 | 0.51% | 6,625,098 |
| 2011-07-26 | 2011-07-22 | 7.192 | 956,130 | +6,995 | 0.51% | 6,876,012 |
| 2011-07-21 | 2011-07-19 | 7.349 | 949,135 | +6,994 | 0.50% | 6,974,978 |
| 2011-07-20 | 2011-07-18 | 7.149 | 942,141 | +23,081 | 0.50% | 6,735,000 |
| 2011-07-13 | 2011-07-11 | 6.005 | 919,060 | -6,994 | 0.49% | 5,518,803 |
| 2011-07-12 | 2011-07-08 | 5.919 | 926,054 | -2,098 | 0.49% | 5,481,360 |
| 2011-07-11 | 2011-07-07 | 5.919 | 928,152 | +20,983 | 0.49% | 5,493,779 |
| 2011-06-30 | 2011-06-28 | 5.719 | 907,169 | -6,995 | 0.48% | 5,187,999 |
| 2011-06-21 | 2011-06-17 | 5.576 | 914,164 | -2,797 | 0.49% | 5,097,303 |
| 2011-06-20 | 2011-06-16 | 5.576 | 916,961 | -10,492 | 0.49% | 5,112,899 |
| 2011-06-15 | 2011-06-13 | 5.647 | 927,453 | -11,890 | 0.49% | 5,237,701 |
| 2011-06-07 | 2011-06-02 | 6.369 | 939,343 | +56,314 | 0.50% | 5,982,453 |
| 2011-05-18 | 2011-05-16 | 6.141 | 883,029 | -12,529 | 0.50% | 5,422,953 |
| 2011-04-21 | 2011-04-19 | 6.141 | 895,558 | -26,379 | 0.50% | 5,499,897 |
| 2011-04-18 | 2011-04-14 | 6.247 | 921,937 | +13,189 | 0.52% | 5,759,758 |
| 2011-04-12 | 2011-04-08 | 6.187 | 908,748 | +26,379 | 0.51% | 5,622,241 |
| 2011-04-04 | 2011-03-31 | 6.611 | 882,369 | +5,276 | 0.50% | 5,833,679 |
| 2011-04-01 | 2011-03-30 | 6.672 | 877,093 | -13,190 | 0.49% | 5,851,998 |
| 2011-03-31 | 2011-03-29 | 5.990 | 890,283 | +13,190 | 0.50% | 5,332,502 |
| 2011-02-25 | 2011-02-23 | 4.322 | 877,093 | -6,595 | 0.49% | 3,790,498 |
| 2011-01-26 | 2011-01-24 | 4.246 | 883,688 | -6,595 | 0.50% | 3,752,000 |
| 2010-11-16 | 2010-11-12 | 3.927 | 890,283 | +4,617 | 0.50% | 3,496,501 |
| 2010-10-13 | 2010-10-11 | 3.139 | 885,666 | -9,892 | 0.50% | 2,780,009 |
| 2010-10-08 | 2010-10-06 | 3.048 | 895,558 | -12,530 | 0.51% | 2,729,578 |
| 2010-10-07 | 2010-10-05 | 3.033 | 908,088 | -5,936 | 0.51% | 2,753,999 |
| 2010-10-06 | 2010-10-04 | 3.033 | 914,024 | -26,378 | 0.52% | 2,772,001 |
| 2010-10-04 | 2010-09-29 | 3.063 | 940,402 | -660 | 0.53% | 2,880,519 |
| 2010-09-20 | 2010-09-16 | 3.308 | 941,062 | +49,062 | 0.53% | 3,113,354 |
| 2010-09-17 | 2010-09-15 | 3.230 | 892,000 | +5,767 | 0.52% | 2,881,440 |
| 2010-09-15 | 2010-09-13 | 3.137 | 886,233 | +32,041 | 0.51% | 2,779,831 |
| 2010-07-13 | 2010-07-09 | 2.856 | 854,192 | -17,302 | 0.50% | 2,439,389 |
| 2010-06-01 | 2010-05-28 | 3.141 | 871,494 | +44,464 | 0.51% | 2,737,256 |
| 2010-05-11 | 2010-05-07 | 3.124 | 827,030 | -12,162 | 0.51% | 2,584,000 |
| 2010-05-10 | 2010-05-06 | 3.124 | 839,192 | -6,081 | 0.51% | 2,621,999 |
| 2010-03-31 | 2010-03-29 | 2.598 | 845,273 | +11,554 | 0.52% | 2,196,199 |
| 2010-03-29 | 2010-03-25 | 2.598 | 833,719 | +18,243 | 0.51% | 2,166,179 |
| 2010-03-26 | 2010-03-24 | 2.615 | 815,476 | +12,162 | 0.50% | 2,132,190 |
| 2010-03-25 | 2010-03-23 | 2.631 | 803,314 | +1,825 | 0.49% | 2,113,600 |
| 2010-03-24 | 2010-03-22 | 2.631 | 801,489 | +8,513 | 0.49% | 2,108,799 |
| 2010-03-23 | 2010-03-19 | 2.631 | 792,976 | +7,905 | 0.49% | 2,086,400 |
| 2010-03-22 | 2010-03-18 | 2.615 | 785,071 | +11,555 | 0.48% | 2,052,691 |
| 2010-03-03 | 2010-03-01 | 2.664 | 773,516 | +23,716 | 0.47% | 2,060,639 |
| 2010-02-25 | 2010-02-23 | 2.565 | 749,800 | +6,081 | 0.46% | 1,923,480 |
| 2010-02-23 | 2010-02-19 | 2.631 | 743,719 | +10,338 | 0.46% | 1,956,800 |
| 2010-02-11 | 2010-02-09 | 2.516 | 733,381 | +22,500 | 0.45% | 1,845,180 |
| 2010-02-09 | 2010-02-05 | 2.516 | 710,881 | +15,203 | 0.44% | 1,788,570 |
| 2010-01-29 | 2010-01-27 | 2.500 | 695,678 | +608 | 0.43% | 1,738,879 |
| 2010-01-28 | 2010-01-26 | 2.500 | 695,070 | +48,041 | 0.43% | 1,737,360 |
| 2010-01-22 | 2010-01-20 | 2.483 | 647,029 | +18,243 | 0.40% | 1,606,639 |
| 2010-01-20 | 2010-01-18 | 2.516 | 628,786 | -31,014 | 0.38% | 1,582,020 |
| 2010-01-19 | 2010-01-15 | 2.434 | 659,800 | -3,040 | 0.40% | 1,605,801 |
| 2010-01-18 | 2010-01-14 | 2.434 | 662,840 | -26,757 | 0.41% | 1,613,199 |
| 2010-01-06 | 2010-01-04 | 2.417 | 689,597 | +21,284 | 0.42% | 1,666,980 |
| 2009-12-29 | 2009-12-24 | 2.335 | 668,313 | +9,121 | 0.41% | 1,560,579 |
| 2009-12-28 | 2009-12-22 | 2.335 | 659,192 | +11,554 | 0.40% | 1,539,281 |
| 2009-12-17 | 2009-12-15 | 2.319 | 647,638 | +20,068 | 0.40% | 1,501,651 |
| 2009-12-14 | 2009-12-10 | 2.335 | 627,570 | +12,162 | 0.38% | 1,465,440 |
| 2009-12-01 | 2009-11-27 | 2.269 | 615,408 | +13,379 | 0.38% | 1,396,561 |
| 2009-11-30 | 2009-11-26 | 2.286 | 602,029 | +85,135 | 0.37% | 1,376,099 |
| 2009-11-27 | 2009-11-25 | 2.319 | 516,894 | +111,284 | 0.32% | 1,198,500 |
| 2009-11-24 | 2009-11-20 | 2.335 | 405,610 | +31,622 | 0.25% | 947,141 |
| 2009-11-19 | 2009-11-17 | 2.384 | 373,988 | +4,865 | 0.23% | 891,750 |
| 2009-11-13 | 2009-11-11 | 2.384 | 369,123 | +54,730 | 0.23% | 880,150 |
| 2009-11-10 | 2009-11-06 | 2.384 | 314,393 | +143,514 | 0.19% | 749,650 |
| 2009-11-09 | 2009-11-05 | 2.335 | 170,879 | +12,162 | 0.10% | 399,020 |
| 2009-11-06 | 2009-11-04 | 2.352 | 158,717 | +6,081 | 0.10% | 373,230 |
| 2009-10-30 | 2009-10-28 | 2.467 | 152,636 | +17,635 | 0.09% | 376,501 |
| 2009-09-15 | 2009-09-11 | 2.384 | 135,001 | +9,122 | 0.08% | 321,901 |
| 2009-09-03 | 2009-09-01 | 2.302 | 125,879 | +20,068 | 0.08% | 289,800 |
| 2009-07-31 | 2009-07-29 | 3.108 | 105,811 | +42,568 | 0.06% | 328,859 |
| 2009-05-25 | 2009-05-21 | 2.982 | 63,243 | +3,252 | 0.04% | 188,577 |
| 2009-01-29 | 2009-01-22 | 1.716 | 59,991 | +5,768 | 0.04% | 102,960 |
| 2008-11-24 | 2008-11-20 | 1.768 | 54,223 | -17,305 | 0.03% | 95,881 |
| 2008-11-19 | 2008-11-17 | 1.768 | 71,528 | -17,305 | 0.05% | 126,481 |
| 2008-11-17 | 2008-11-13 | 1.768 | 88,833 | -63,452 | 0.06% | 157,080 |
| 2008-09-22 | 2008-09-18 | 2.865 | 152,285 | +5,747 | 0.10% | 436,222 |
| 2008-05-23 | 2008-05-21 | 4.066 | 146,538 | +8,256 | 0.10% | 595,891 |
| 2008-04-09 | 2008-04-07 | 3.627 | 138,282 | +2,095 | 0.10% | 501,598 |
| 2008-02-11 | 2008-02-04 | 3.818 | 136,187 | +26,190 | 0.10% | 519,999 |
| 2008-02-05 | 2008-02-01 | 3.818 | 109,997 | +26,189 | 0.08% | 419,998 |
| 2008-02-04 | 2008-01-31 | 3.818 | 83,808 | +26,190 | 0.06% | 320,002 |
| 2007-10-04 | 2007-10-02 | 4.931 | 57,618 | +1,844 | 0.04% | 284,092 |
| 2007-08-03 | 2007-08-01 | 5.325 | 55,774 | -9,127 | 0.04% | 297,000 |
| 2007-07-11 | 2007-07-09 | 5.286 | 64,901 | -1,014 | 0.05% | 343,042 |
| 2007-06-26 | 2007-06-22 | 5.325 | 65,915 | 0.05% | 351,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy