History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,875 | +0 | 0.00% | 3,338 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,875 | +0 | 0.00% | 3,338 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,875 | +0 | 0.00% | 3,319 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,875 | +0 | 0.00% | 3,919 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-23 | 2025-09-19 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-16 | 2025-09-12 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-12 | 2025-09-10 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-10 | 2025-09-08 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-09 | 2025-09-05 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-05 | 2025-09-03 | 2.100 | 1,875 | +0 | 0.00% | 3,938 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,875 | +0 | 0.00% | 4,125 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,875 | +0 | 0.00% | 4,219 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,875 | +0 | 0.00% | 4,219 |
| 2025-09-01 | 2025-08-28 | 2.250 | 1,875 | +0 | 0.00% | 4,219 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,875 | +0 | 0.00% | 4,219 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,875 | +0 | 0.00% | 4,219 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,875 | +0 | 0.00% | 4,312 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,875 | +0 | 0.00% | 4,406 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,875 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-14 | 2025-07-10 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-11 | 2025-07-09 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-09 | 2025-07-07 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-08 | 2025-07-04 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-07 | 2025-07-03 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-04 | 2025-07-02 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-07-02 | 2025-06-27 | 2.330 | 1,875 | +0 | 0.00% | 4,369 |
| 2025-06-30 | 2025-06-26 | 2.682 | 1,875 | +0 | 0.00% | 5,030 |
| 2025-06-27 | 2025-06-25 | 2.661 | 1,875 | +127 | 0.00% | 4,989 |
| 2025-06-26 | 2025-06-24 | 2.661 | 1,748 | +0 | 0.00% | 4,651 |
| 2025-06-25 | 2025-06-23 | 2.661 | 1,748 | +0 | 0.00% | 4,651 |
| 2025-06-24 | 2025-06-20 | 2.661 | 1,748 | +0 | 0.00% | 4,651 |
| 2025-06-23 | 2025-06-19 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-20 | 2025-06-18 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-19 | 2025-06-17 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-18 | 2025-06-16 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-17 | 2025-06-13 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-16 | 2025-06-12 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-13 | 2025-06-11 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-12 | 2025-06-10 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-11 | 2025-06-09 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-10 | 2025-06-06 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-09 | 2025-06-05 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-06 | 2025-06-04 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-05 | 2025-06-03 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-04 | 2025-06-02 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-03 | 2025-05-30 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-06-02 | 2025-05-29 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-30 | 2025-05-28 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-28 | 2025-05-26 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-27 | 2025-05-23 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-26 | 2025-05-22 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-23 | 2025-05-21 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-22 | 2025-05-20 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-20 | 2025-05-16 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-19 | 2025-05-15 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-05-16 | 2025-05-14 | 2.457 | 1,748 | +0 | 0.00% | 4,295 |
| 2025-05-15 | 2025-05-13 | 2.457 | 1,748 | +0 | 0.00% | 4,295 |
| 2025-05-14 | 2025-05-12 | 2.457 | 1,748 | +0 | 0.00% | 4,295 |
| 2025-05-13 | 2025-05-09 | 2.457 | 1,748 | +0 | 0.00% | 4,295 |
| 2025-05-12 | 2025-05-08 | 2.457 | 1,748 | +0 | 0.00% | 4,295 |
| 2025-05-09 | 2025-05-07 | 2.307 | 1,748 | +0 | 0.00% | 4,032 |
| 2025-05-08 | 2025-05-06 | 2.307 | 1,748 | +0 | 0.00% | 4,032 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-05-06 | 2025-04-30 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-05-02 | 2025-04-29 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-28 | 2025-04-24 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-25 | 2025-04-23 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-24 | 2025-04-22 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-16 | 2025-04-14 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-15 | 2025-04-11 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-10 | 2025-04-08 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-09 | 2025-04-07 | 2.092 | 1,748 | +0 | 0.00% | 3,657 |
| 2025-04-08 | 2025-04-03 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-07 | 2025-04-02 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-04-02 | 2025-03-31 | 2.157 | 1,748 | +0 | 0.00% | 3,770 |
| 2025-04-01 | 2025-03-28 | 2.307 | 1,748 | +0 | 0.00% | 4,032 |
| 2025-03-31 | 2025-03-27 | 2.307 | 1,748 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 2.307 | 1,748 | +0 | 0.00% | 4,032 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-25 | 2025-03-21 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-24 | 2025-03-20 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-21 | 2025-03-19 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-20 | 2025-03-18 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-19 | 2025-03-17 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-18 | 2025-03-14 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-17 | 2025-03-13 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-14 | 2025-03-12 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-13 | 2025-03-11 | 2.200 | 1,748 | +0 | 0.00% | 3,845 |
| 2025-03-12 | 2025-03-10 | 2.146 | 1,748 | +0 | 0.00% | 3,751 |
| 2025-03-11 | 2025-03-07 | 2.146 | 1,748 | +0 | 0.00% | 3,751 |
| 2025-03-10 | 2025-03-06 | 2.092 | 1,748 | +0 | 0.00% | 3,657 |
| 2025-03-07 | 2025-03-05 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-03-06 | 2025-03-04 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-03-05 | 2025-03-03 | 2.253 | 1,748 | +0 | 0.00% | 3,939 |
| 2025-03-04 | 2025-02-28 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-03-03 | 2025-02-27 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-28 | 2025-02-26 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-27 | 2025-02-25 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-25 | 2025-02-21 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-24 | 2025-02-20 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2025-02-21 | 2025-02-19 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-20 | 2025-02-18 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-19 | 2025-02-17 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-18 | 2025-02-14 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-17 | 2025-02-13 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-14 | 2025-02-12 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-13 | 2025-02-11 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-12 | 2025-02-10 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-11 | 2025-02-07 | 2.725 | 1,748 | +0 | 0.00% | 4,764 |
| 2025-02-10 | 2025-02-06 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-02-07 | 2025-02-05 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-02-06 | 2025-02-04 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-02-05 | 2025-02-03 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-02-04 | 2025-01-28 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-02-03 | 2025-01-24 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-27 | 2025-01-23 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-24 | 2025-01-22 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-23 | 2025-01-21 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-22 | 2025-01-20 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-21 | 2025-01-17 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-20 | 2025-01-16 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-17 | 2025-01-15 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-16 | 2025-01-14 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-15 | 2025-01-13 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-14 | 2025-01-10 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-13 | 2025-01-09 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-10 | 2025-01-08 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-09 | 2025-01-07 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-08 | 2025-01-06 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-07 | 2025-01-03 | 2.672 | 1,748 | +0 | 0.00% | 4,670 |
| 2025-01-06 | 2025-01-02 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-01-03 | 2024-12-31 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2025-01-02 | 2024-12-27 | 2.704 | 1,748 | +0 | 0.00% | 4,726 |
| 2024-12-30 | 2024-12-24 | 2.704 | 1,748 | +0 | 0.00% | 4,726 |
| 2024-12-27 | 2024-12-20 | 2.704 | 1,748 | +0 | 0.00% | 4,726 |
| 2024-12-23 | 2024-12-19 | 2.704 | 1,748 | +0 | 0.00% | 4,726 |
| 2024-12-20 | 2024-12-18 | 2.704 | 1,748 | +0 | 0.00% | 4,726 |
| 2024-12-19 | 2024-12-17 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-18 | 2024-12-16 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-17 | 2024-12-13 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-16 | 2024-12-12 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-12-13 | 2024-12-11 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-12-12 | 2024-12-10 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-12-11 | 2024-12-09 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-12-10 | 2024-12-06 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-12-09 | 2024-12-05 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-06 | 2024-12-04 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-05 | 2024-12-03 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-04 | 2024-12-02 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-03 | 2024-11-29 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-12-02 | 2024-11-28 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-29 | 2024-11-27 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-28 | 2024-11-26 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-27 | 2024-11-25 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-26 | 2024-11-22 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-25 | 2024-11-21 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-22 | 2024-11-20 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-21 | 2024-11-19 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-20 | 2024-11-18 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-19 | 2024-11-15 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-18 | 2024-11-14 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-15 | 2024-11-13 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-13 | 2024-11-11 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-11 | 2024-11-07 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-08 | 2024-11-06 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-07 | 2024-11-05 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-06 | 2024-11-04 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-05 | 2024-11-01 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-04 | 2024-10-31 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-11-01 | 2024-10-30 | 2.747 | 1,748 | +0 | 0.00% | 4,801 |
| 2024-10-31 | 2024-10-29 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-30 | 2024-10-28 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-29 | 2024-10-25 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-28 | 2024-10-24 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-25 | 2024-10-23 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-24 | 2024-10-22 | 2.822 | 1,748 | +0 | 0.00% | 4,933 |
| 2024-10-23 | 2024-10-21 | 2.822 | 1,748 | +0 | 0.00% | 4,933 |
| 2024-10-22 | 2024-10-18 | 2.822 | 1,748 | +0 | 0.00% | 4,933 |
| 2024-10-21 | 2024-10-17 | 2.822 | 1,748 | +0 | 0.00% | 4,933 |
| 2024-10-18 | 2024-10-16 | 2.758 | 1,748 | +0 | 0.00% | 4,820 |
| 2024-10-17 | 2024-10-15 | 2.682 | 1,748 | +0 | 0.00% | 4,689 |
| 2024-10-16 | 2024-10-14 | 2.715 | 1,748 | +0 | 0.00% | 4,745 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,748 | +0 | 0.00% | 4,745 |
| 2024-10-14 | 2024-10-09 | 2.693 | 1,748 | +0 | 0.00% | 4,708 |
| 2024-10-10 | 2024-10-08 | 2.736 | 1,748 | +0 | 0.00% | 4,783 |
| 2024-10-09 | 2024-10-07 | 2.736 | 1,748 | +0 | 0.00% | 4,783 |
| 2024-10-08 | 2024-10-04 | 2.736 | 1,748 | +0 | 0.00% | 4,783 |
| 2024-10-07 | 2024-10-03 | 2.639 | 1,748 | +0 | 0.00% | 4,614 |
| 2024-10-04 | 2024-10-02 | 2.639 | 1,748 | +0 | 0.00% | 4,614 |
| 2024-10-03 | 2024-09-30 | 2.618 | 1,748 | +0 | 0.00% | 4,576 |
| 2024-10-02 | 2024-09-27 | 2.575 | 1,748 | +0 | 0.00% | 4,501 |
| 2024-09-30 | 2024-09-26 | 2.532 | 1,748 | +0 | 0.00% | 4,426 |
| 2024-09-27 | 2024-09-25 | 2.532 | 1,748 | +0 | 0.00% | 4,426 |
| 2024-09-26 | 2024-09-24 | 2.532 | 1,748 | +0 | 0.00% | 4,426 |
| 2024-09-25 | 2024-09-23 | 2.532 | 1,748 | +0 | 0.00% | 4,426 |
| 2024-09-24 | 2024-09-20 | 2.532 | 1,748 | +0 | 0.00% | 4,426 |
| 2024-09-23 | 2024-09-19 | 2.489 | 1,748 | +0 | 0.00% | 4,351 |
| 2024-09-20 | 2024-09-17 | 2.489 | 1,748 | +0 | 0.00% | 4,351 |
| 2024-09-19 | 2024-09-16 | 2.479 | 1,748 | +0 | 0.00% | 4,332 |
| 2024-09-17 | 2024-09-13 | 2.479 | 1,748 | +0 | 0.00% | 4,332 |
| 2024-09-16 | 2024-09-12 | 2.479 | 1,748 | +0 | 0.00% | 4,332 |
| 2024-09-13 | 2024-09-11 | 2.479 | 1,748 | +0 | 0.00% | 4,332 |
| 2024-09-12 | 2024-09-10 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2024-09-11 | 2024-09-09 | 2.468 | 1,748 | +0 | 0.00% | 4,314 |
| 2024-09-10 | 2024-09-05 | 2.598 | 1,748 | +0 | 0.00% | 4,542 |
| 2024-09-09 | 2024-09-04 | 2.598 | 1,748 | +45 | 0.00% | 4,542 |
| 2024-09-05 | 2024-09-03 | 2.598 | 1,703 | +0 | 0.00% | 4,425 |
| 2024-09-04 | 2024-09-02 | 2.598 | 1,703 | +0 | 0.00% | 4,425 |
| 2024-09-03 | 2024-08-30 | 2.510 | 1,703 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 2.587 | 1,703 | +0 | 0.00% | 4,406 |
| 2024-08-30 | 2024-08-28 | 2.609 | 1,703 | +0 | 0.00% | 4,444 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,703 | +0 | 0.00% | 4,481 |
| 2024-08-28 | 2024-08-26 | 2.664 | 1,703 | +0 | 0.00% | 4,537 |
| 2024-08-27 | 2024-08-23 | 2.664 | 1,703 | +0 | 0.00% | 4,537 |
| 2024-08-26 | 2024-08-22 | 2.642 | 1,703 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 2.741 | 1,703 | +0 | 0.00% | 4,669 |
| 2024-08-22 | 2024-08-20 | 2.642 | 1,703 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 2.576 | 1,703 | +0 | 0.00% | 4,387 |
| 2024-08-20 | 2024-08-16 | 2.851 | 1,703 | +0 | 0.00% | 4,856 |
| 2024-08-19 | 2024-08-15 | 2.851 | 1,703 | +0 | 0.00% | 4,856 |
| 2024-08-16 | 2024-08-14 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-14 | 2024-08-12 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-13 | 2024-08-09 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-12 | 2024-08-08 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-09 | 2024-08-07 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-08 | 2024-08-06 | 3.094 | 1,703 | +0 | 0.00% | 5,269 |
| 2024-08-07 | 2024-08-05 | 3.072 | 1,703 | +0 | 0.00% | 5,231 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-08-05 | 2024-08-01 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-08-02 | 2024-07-31 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-08-01 | 2024-07-30 | 2.973 | 1,703 | +0 | 0.00% | 5,062 |
| 2024-07-31 | 2024-07-29 | 2.973 | 1,703 | +0 | 0.00% | 5,062 |
| 2024-07-30 | 2024-07-26 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-29 | 2024-07-25 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-26 | 2024-07-24 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-25 | 2024-07-23 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-24 | 2024-07-22 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-23 | 2024-07-19 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-22 | 2024-07-18 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-19 | 2024-07-17 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-18 | 2024-07-16 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-17 | 2024-07-15 | 3.303 | 1,703 | +0 | 0.00% | 5,625 |
| 2024-07-16 | 2024-07-12 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-15 | 2024-07-11 | 3.171 | 1,703 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 3.193 | 1,703 | +0 | 0.00% | 5,437 |
| 2024-07-11 | 2024-07-09 | 3.204 | 1,703 | +0 | 0.00% | 5,456 |
| 2024-07-10 | 2024-07-08 | 3.215 | 1,703 | +0 | 0.00% | 5,475 |
| 2024-07-09 | 2024-07-05 | 3.215 | 1,703 | +0 | 0.00% | 5,475 |
| 2024-07-08 | 2024-07-04 | 3.215 | 1,703 | +0 | 0.00% | 5,475 |
| 2024-07-05 | 2024-07-03 | 3.215 | 1,703 | +0 | 0.00% | 5,475 |
| 2024-07-04 | 2024-07-02 | 3.259 | 1,703 | +0 | 0.00% | 5,550 |
| 2024-07-03 | 2024-06-28 | 3.248 | 1,703 | +0 | 0.00% | 5,531 |
| 2024-07-02 | 2024-06-27 | 2.929 | 1,703 | +0 | 0.00% | 4,987 |
| 2024-06-28 | 2024-06-26 | 3.362 | 1,703 | +0 | 0.00% | 5,725 |
| 2024-06-27 | 2024-06-25 | 3.362 | 1,703 | +113 | 0.00% | 5,725 |
| 2024-06-26 | 2024-06-24 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-06-25 | 2024-06-21 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-06-24 | 2024-06-20 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-06-21 | 2024-06-19 | 3.267 | 1,590 | +0 | 0.00% | 5,195 |
| 2024-06-20 | 2024-06-18 | 3.267 | 1,590 | +0 | 0.00% | 5,195 |
| 2024-06-19 | 2024-06-17 | 3.267 | 1,590 | +0 | 0.00% | 5,195 |
| 2024-06-18 | 2024-06-14 | 3.256 | 1,590 | +0 | 0.00% | 5,177 |
| 2024-06-17 | 2024-06-13 | 3.256 | 1,590 | +0 | 0.00% | 5,177 |
| 2024-06-14 | 2024-06-12 | 3.267 | 1,590 | +0 | 0.00% | 5,195 |
| 2024-06-13 | 2024-06-11 | 3.256 | 1,590 | +0 | 0.00% | 5,177 |
| 2024-06-12 | 2024-06-07 | 3.244 | 1,590 | +0 | 0.00% | 5,158 |
| 2024-06-11 | 2024-06-06 | 3.267 | 1,590 | +0 | 0.00% | 5,195 |
| 2024-06-07 | 2024-06-05 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-06-06 | 2024-06-04 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-06-05 | 2024-06-03 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-06-04 | 2024-05-31 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-06-03 | 2024-05-30 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-05-31 | 2024-05-29 | 3.421 | 1,590 | +0 | 0.00% | 5,439 |
| 2024-05-30 | 2024-05-28 | 3.480 | 1,590 | +0 | 0.00% | 5,533 |
| 2024-05-29 | 2024-05-27 | 3.456 | 1,590 | +0 | 0.00% | 5,495 |
| 2024-05-28 | 2024-05-24 | 3.421 | 1,590 | +0 | 0.00% | 5,439 |
| 2024-05-27 | 2024-05-23 | 3.444 | 1,590 | +0 | 0.00% | 5,477 |
| 2024-05-24 | 2024-05-22 | 3.421 | 1,590 | +0 | 0.00% | 5,439 |
| 2024-05-23 | 2024-05-21 | 3.421 | 1,590 | +0 | 0.00% | 5,439 |
| 2024-05-22 | 2024-05-20 | 3.421 | 1,590 | +0 | 0.00% | 5,439 |
| 2024-05-21 | 2024-05-17 | 3.409 | 1,590 | +0 | 0.00% | 5,420 |
| 2024-05-20 | 2024-05-16 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-05-17 | 2024-05-14 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-05-16 | 2024-05-13 | 3.362 | 1,590 | +0 | 0.00% | 5,345 |
| 2024-05-14 | 2024-05-10 | 3.409 | 1,590 | +0 | 0.00% | 5,420 |
| 2024-05-13 | 2024-05-09 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-05-10 | 2024-05-08 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-05-09 | 2024-05-07 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-05-08 | 2024-05-06 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-05-07 | 2024-05-03 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-05-06 | 2024-05-02 | 3.326 | 1,590 | +0 | 0.00% | 5,289 |
| 2024-05-03 | 2024-04-30 | 3.303 | 1,590 | +0 | 0.00% | 5,252 |
| 2024-05-02 | 2024-04-29 | 3.185 | 1,590 | +0 | 0.00% | 5,064 |
| 2024-04-30 | 2024-04-26 | 3.138 | 1,590 | +0 | 0.00% | 4,989 |
| 2024-04-29 | 2024-04-25 | 3.138 | 1,590 | +0 | 0.00% | 4,989 |
| 2024-04-26 | 2024-04-24 | 3.138 | 1,590 | +0 | 0.00% | 4,989 |
| 2024-04-25 | 2024-04-23 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-04-24 | 2024-04-22 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-04-22 | 2024-04-18 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-04-19 | 2024-04-17 | 3.114 | 1,590 | +0 | 0.00% | 4,951 |
| 2024-04-18 | 2024-04-16 | 3.114 | 1,590 | +0 | 0.00% | 4,951 |
| 2024-04-17 | 2024-04-15 | 3.043 | 1,590 | +0 | 0.00% | 4,839 |
| 2024-04-16 | 2024-04-12 | 3.020 | 1,590 | +0 | 0.00% | 4,801 |
| 2024-04-15 | 2024-04-11 | 3.020 | 1,590 | +0 | 0.00% | 4,801 |
| 2024-04-12 | 2024-04-10 | 3.020 | 1,590 | +0 | 0.00% | 4,801 |
| 2024-04-11 | 2024-04-09 | 2.973 | 1,590 | +0 | 0.00% | 4,726 |
| 2024-04-10 | 2024-04-08 | 3.067 | 1,590 | +0 | 0.00% | 4,876 |
| 2024-04-09 | 2024-04-05 | 3.067 | 1,590 | +0 | 0.00% | 4,876 |
| 2024-04-08 | 2024-04-03 | 3.008 | 1,590 | +0 | 0.00% | 4,783 |
| 2024-04-05 | 2024-04-02 | 2.949 | 1,590 | +0 | 0.00% | 4,689 |
| 2024-04-03 | 2024-03-28 | 2.996 | 1,590 | +0 | 0.00% | 4,764 |
| 2024-04-02 | 2024-03-27 | 3.079 | 1,590 | +0 | 0.00% | 4,895 |
| 2024-03-28 | 2024-03-26 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-27 | 2024-03-25 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-26 | 2024-03-22 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-25 | 2024-03-21 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-22 | 2024-03-20 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-21 | 2024-03-19 | 3.032 | 1,590 | +0 | 0.00% | 4,820 |
| 2024-03-20 | 2024-03-18 | 3.055 | 1,590 | +0 | 0.00% | 4,858 |
| 2024-03-19 | 2024-03-15 | 3.067 | 1,590 | +0 | 0.00% | 4,876 |
| 2024-03-18 | 2024-03-14 | 3.055 | 1,590 | +0 | 0.00% | 4,858 |
| 2024-03-15 | 2024-03-13 | 3.161 | 1,590 | +0 | 0.00% | 5,026 |
| 2024-03-14 | 2024-03-12 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-03-13 | 2024-03-11 | 3.173 | 1,590 | +0 | 0.00% | 5,045 |
| 2024-03-12 | 2024-03-08 | 3.185 | 1,590 | +0 | 0.00% | 5,064 |
| 2024-03-11 | 2024-03-07 | 3.232 | 1,590 | +0 | 0.00% | 5,139 |
| 2024-03-08 | 2024-03-06 | 3.185 | 1,590 | +0 | 0.00% | 5,064 |
| 2024-03-07 | 2024-03-05 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-03-06 | 2024-03-04 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-03-05 | 2024-03-01 | 2.442 | 1,590 | +0 | 0.00% | 3,882 |
| 2024-03-04 | 2024-02-29 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-03-01 | 2024-02-28 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-29 | 2024-02-27 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-28 | 2024-02-26 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-27 | 2024-02-23 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-26 | 2024-02-22 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-23 | 2024-02-21 | 2.477 | 1,590 | +0 | 0.00% | 3,939 |
| 2024-02-22 | 2024-02-20 | 2.595 | 1,590 | +0 | 0.00% | 4,126 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-02-20 | 2024-02-16 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-19 | 2024-02-15 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-16 | 2024-02-14 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-02-15 | 2024-02-09 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-02-14 | 2024-02-07 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-08 | 2024-02-06 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-07 | 2024-02-05 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-06 | 2024-02-02 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-05 | 2024-02-01 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-02-02 | 2024-01-31 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-02-01 | 2024-01-30 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-31 | 2024-01-29 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-30 | 2024-01-26 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-29 | 2024-01-25 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-26 | 2024-01-24 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-24 | 2024-01-22 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-23 | 2024-01-19 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-22 | 2024-01-18 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-19 | 2024-01-17 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-18 | 2024-01-16 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-17 | 2024-01-15 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-16 | 2024-01-12 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-15 | 2024-01-11 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-12 | 2024-01-10 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-11 | 2024-01-09 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-10 | 2024-01-08 | 2.430 | 1,590 | +0 | 0.00% | 3,864 |
| 2024-01-09 | 2024-01-05 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-08 | 2024-01-04 | 2.347 | 1,590 | +0 | 0.00% | 3,732 |
| 2024-01-05 | 2024-01-03 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-04 | 2024-01-02 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-03 | 2023-12-29 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2024-01-02 | 2023-12-28 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-29 | 2023-12-27 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-28 | 2023-12-22 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-27 | 2023-12-21 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-22 | 2023-12-20 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-21 | 2023-12-19 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-20 | 2023-12-18 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-19 | 2023-12-15 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-18 | 2023-12-14 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-15 | 2023-12-13 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-14 | 2023-12-12 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-13 | 2023-12-11 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-12 | 2023-12-08 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-11 | 2023-12-07 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-08 | 2023-12-06 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-07 | 2023-12-05 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-06 | 2023-12-04 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-05 | 2023-12-01 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-04 | 2023-11-30 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-12-01 | 2023-11-29 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-30 | 2023-11-28 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-29 | 2023-11-27 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-28 | 2023-11-24 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-27 | 2023-11-23 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-24 | 2023-11-22 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-23 | 2023-11-21 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-22 | 2023-11-20 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-21 | 2023-11-17 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-20 | 2023-11-16 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-17 | 2023-11-15 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-16 | 2023-11-14 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-15 | 2023-11-13 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-14 | 2023-11-10 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-13 | 2023-11-09 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-10 | 2023-11-08 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-09 | 2023-11-07 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-08 | 2023-11-06 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-07 | 2023-11-03 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-11-06 | 2023-11-02 | 2.300 | 1,590 | +0 | 0.00% | 3,657 |
| 2023-11-03 | 2023-11-01 | 2.170 | 1,590 | +0 | 0.00% | 3,451 |
| 2023-11-02 | 2023-10-31 | 2.064 | 1,590 | +0 | 0.00% | 3,282 |
| 2023-11-01 | 2023-10-30 | 2.064 | 1,590 | +0 | 0.00% | 3,282 |
| 2023-10-31 | 2023-10-27 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-30 | 2023-10-26 | 2.347 | 1,590 | +0 | 0.00% | 3,732 |
| 2023-10-27 | 2023-10-25 | 2.347 | 1,590 | +0 | 0.00% | 3,732 |
| 2023-10-26 | 2023-10-24 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-25 | 2023-10-20 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-24 | 2023-10-19 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-20 | 2023-10-18 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-19 | 2023-10-17 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-18 | 2023-10-16 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-17 | 2023-10-13 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-16 | 2023-10-12 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-13 | 2023-10-11 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-12 | 2023-10-10 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-11 | 2023-10-09 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-10 | 2023-10-06 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-09 | 2023-10-05 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-06 | 2023-10-04 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-05 | 2023-10-03 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-04 | 2023-09-29 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-10-03 | 2023-09-28 | 2.418 | 1,590 | +0 | 0.00% | 3,845 |
| 2023-09-29 | 2023-09-27 | 2.406 | 1,590 | +0 | 0.00% | 3,826 |
| 2023-09-28 | 2023-09-26 | 2.359 | 1,590 | +0 | 0.00% | 3,751 |
| 2023-09-27 | 2023-09-25 | 2.359 | 1,590 | +0 | 0.00% | 3,751 |
| 2023-09-26 | 2023-09-22 | 2.359 | 1,590 | +0 | 0.00% | 3,751 |
| 2023-09-25 | 2023-09-21 | 2.288 | 1,590 | +0 | 0.00% | 3,639 |
| 2023-09-22 | 2023-09-20 | 2.265 | 1,590 | +0 | 0.00% | 3,601 |
| 2023-09-21 | 2023-09-19 | 2.265 | 1,590 | +0 | 0.00% | 3,601 |
| 2023-09-20 | 2023-09-18 | 2.265 | 1,590 | +0 | 0.00% | 3,601 |
| 2023-09-19 | 2023-09-15 | 2.265 | 1,590 | +0 | 0.00% | 3,601 |
| 2023-09-18 | 2023-09-14 | 2.229 | 1,590 | +0 | 0.00% | 3,545 |
| 2023-09-15 | 2023-09-13 | 2.229 | 1,590 | +0 | 0.00% | 3,545 |
| 2023-09-14 | 2023-09-12 | 2.229 | 1,590 | +0 | 0.00% | 3,545 |
| 2023-09-13 | 2023-09-11 | 2.229 | 1,590 | +0 | 0.00% | 3,545 |
| 2023-09-12 | 2023-09-07 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 2.314 | 1,590 | +51 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 2.314 | 1,539 | +0 | 0.00% | 3,562 |
| 2023-09-06 | 2023-09-04 | 2.290 | 1,539 | +0 | 0.00% | 3,524 |
| 2023-09-05 | 2023-08-31 | 2.217 | 1,539 | +0 | 0.00% | 3,412 |
| 2023-09-04 | 2023-08-30 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2023-08-31 | 2023-08-29 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2023-08-30 | 2023-08-28 | 1.827 | 1,539 | +0 | 0.00% | 2,812 |
| 2023-08-29 | 2023-08-25 | 1.632 | 1,539 | +0 | 0.00% | 2,512 |
| 2023-08-28 | 2023-08-24 | 1.632 | 1,539 | +0 | 0.00% | 2,512 |
| 2023-08-25 | 2023-08-23 | 1.632 | 1,539 | +0 | 0.00% | 2,512 |
| 2023-08-24 | 2023-08-22 | 1.632 | 1,539 | +0 | 0.00% | 2,512 |
| 2023-08-23 | 2023-08-21 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-22 | 2023-08-18 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-21 | 2023-08-17 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-18 | 2023-08-16 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-17 | 2023-08-15 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-16 | 2023-08-14 | 1.608 | 1,539 | +0 | 0.00% | 2,474 |
| 2023-08-15 | 2023-08-11 | 1.620 | 1,539 | +0 | 0.00% | 2,493 |
| 2023-08-14 | 2023-08-10 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2023-08-11 | 2023-08-09 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2023-08-10 | 2023-08-08 | 1.535 | 1,539 | +0 | 0.00% | 2,362 |
| 2023-08-09 | 2023-08-07 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-08 | 2023-08-04 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-07 | 2023-08-03 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-04 | 2023-08-02 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-03 | 2023-08-01 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-02 | 2023-07-31 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-31 | 2023-07-27 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-27 | 2023-07-25 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-26 | 2023-07-24 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-25 | 2023-07-21 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-24 | 2023-07-20 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-21 | 2023-07-19 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-20 | 2023-07-18 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-19 | 2023-07-14 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-18 | 2023-07-13 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-14 | 2023-07-12 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-13 | 2023-07-11 | 0.926 | 1,539 | +0 | 0.00% | 1,425 |
| 2023-07-12 | 2023-07-10 | 0.987 | 1,539 | +0 | 0.00% | 1,518 |
| 2023-07-11 | 2023-07-07 | 0.987 | 1,539 | +0 | 0.00% | 1,518 |
| 2023-07-10 | 2023-07-06 | 0.987 | 1,539 | +0 | 0.00% | 1,518 |
| 2023-07-07 | 2023-07-05 | 0.987 | 1,539 | +0 | 0.00% | 1,518 |
| 2023-07-06 | 2023-07-04 | 0.987 | 1,539 | +0 | 0.00% | 1,518 |
| 2023-07-05 | 2023-07-03 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2023-07-04 | 2023-06-30 | 0.755 | 1,539 | +0 | 0.00% | 1,162 |
| 2023-07-03 | 2023-06-29 | 0.755 | 1,539 | +0 | 0.00% | 1,162 |
| 2023-06-30 | 2023-06-28 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-29 | 2023-06-27 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-28 | 2023-06-26 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-26 | 2023-06-21 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-23 | 2023-06-20 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-21 | 2023-06-19 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-20 | 2023-06-16 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-19 | 2023-06-15 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-16 | 2023-06-14 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-15 | 2023-06-13 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-14 | 2023-06-12 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-13 | 2023-06-09 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-12 | 2023-06-08 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-09 | 2023-06-07 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-08 | 2023-06-06 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-07 | 2023-06-05 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-06 | 2023-06-02 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-05 | 2023-06-01 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-06-01 | 2023-05-30 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-31 | 2023-05-29 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-30 | 2023-05-25 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-29 | 2023-05-24 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-25 | 2023-05-23 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-24 | 2023-05-22 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-23 | 2023-05-19 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-22 | 2023-05-18 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-19 | 2023-05-17 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-18 | 2023-05-16 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-17 | 2023-05-15 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-16 | 2023-05-12 | 0.877 | 1,539 | +0 | 0.00% | 1,350 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-08 | 2023-05-04 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-04 | 2023-05-02 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-05-02 | 2023-04-27 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-28 | 2023-04-26 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-27 | 2023-04-25 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-26 | 2023-04-24 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-20 | 2023-04-18 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-19 | 2023-04-17 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-17 | 2023-04-13 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-13 | 2023-04-11 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-06 | 2023-04-03 | 0.950 | 1,539 | +0 | 0.00% | 1,462 |
| 2023-04-04 | 2023-03-31 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2023-04-03 | 2023-03-30 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2023-03-31 | 2023-03-29 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2023-03-30 | 2023-03-28 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2023-03-29 | 2023-03-27 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-27 | 2023-03-23 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-21 | 2023-03-17 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-20 | 2023-03-16 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 1.084 | 1,539 | +0 | 0.00% | 1,668 |
| 2023-03-16 | 2023-03-14 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-03-15 | 2023-03-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-03-14 | 2023-03-10 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-13 | 2023-03-09 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-10 | 2023-03-08 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-09 | 2023-03-07 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-07 | 2023-03-03 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-06 | 2023-03-02 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-03 | 2023-03-01 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-02 | 2023-02-28 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-03-01 | 2023-02-27 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-02-28 | 2023-02-24 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-02-27 | 2023-02-23 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-02-24 | 2023-02-22 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2023-02-23 | 2023-02-21 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-22 | 2023-02-20 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-21 | 2023-02-17 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-20 | 2023-02-16 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-17 | 2023-02-15 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-16 | 2023-02-14 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-02-15 | 2023-02-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-14 | 2023-02-10 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-13 | 2023-02-09 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-10 | 2023-02-08 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-09 | 2023-02-07 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-08 | 2023-02-06 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-07 | 2023-02-03 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2023-02-06 | 2023-02-02 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2023-02-03 | 2023-02-01 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2023-02-02 | 2023-01-31 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2023-02-01 | 2023-01-30 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2023-01-31 | 2023-01-27 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2023-01-30 | 2023-01-26 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-27 | 2023-01-20 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-26 | 2023-01-19 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-20 | 2023-01-18 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-19 | 2023-01-17 | 1.230 | 1,539 | +0 | 0.00% | 1,893 |
| 2023-01-18 | 2023-01-16 | 1.230 | 1,539 | +0 | 0.00% | 1,893 |
| 2023-01-17 | 2023-01-13 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-16 | 2023-01-12 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-13 | 2023-01-11 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-12 | 2023-01-10 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-11 | 2023-01-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-10 | 2023-01-06 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-09 | 2023-01-05 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2023-01-06 | 2023-01-04 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2023-01-05 | 2023-01-03 | 0.719 | 1,539 | +0 | 0.00% | 1,106 |
| 2023-01-04 | 2022-12-30 | 0.719 | 1,539 | +0 | 0.00% | 1,106 |
| 2023-01-03 | 2022-12-29 | 0.719 | 1,539 | +0 | 0.00% | 1,106 |
| 2022-12-30 | 2022-12-28 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-29 | 2022-12-23 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-28 | 2022-12-22 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-23 | 2022-12-21 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-22 | 2022-12-20 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-21 | 2022-12-19 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-20 | 2022-12-16 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-19 | 2022-12-15 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-16 | 2022-12-14 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-15 | 2022-12-13 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-14 | 2022-12-12 | 0.853 | 1,539 | +0 | 0.00% | 1,312 |
| 2022-12-13 | 2022-12-09 | 0.816 | 1,539 | +0 | 0.00% | 1,256 |
| 2022-12-12 | 2022-12-08 | 0.816 | 1,539 | +0 | 0.00% | 1,256 |
| 2022-12-09 | 2022-12-07 | 0.816 | 1,539 | +0 | 0.00% | 1,256 |
| 2022-12-08 | 2022-12-06 | 0.816 | 1,539 | +0 | 0.00% | 1,256 |
| 2022-12-07 | 2022-12-05 | 0.816 | 1,539 | +0 | 0.00% | 1,256 |
| 2022-12-06 | 2022-12-02 | 0.938 | 1,539 | +0 | 0.00% | 1,443 |
| 2022-12-05 | 2022-12-01 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-12-01 | 2022-11-29 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-11-30 | 2022-11-28 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-11-24 | 2022-11-22 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-11-23 | 2022-11-21 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-11-22 | 2022-11-18 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-11-18 | 2022-11-16 | 0.999 | 1,539 | +0 | 0.00% | 1,537 |
| 2022-11-17 | 2022-11-15 | 1.108 | 1,539 | +0 | 0.00% | 1,706 |
| 2022-11-16 | 2022-11-14 | 0.731 | 1,539 | +0 | 0.00% | 1,125 |
| 2022-11-15 | 2022-11-11 | 0.731 | 1,539 | +0 | 0.00% | 1,125 |
| 2022-11-14 | 2022-11-10 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-11-11 | 2022-11-09 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-10 | 2022-11-08 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-09 | 2022-11-07 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-08 | 2022-11-04 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-07 | 2022-11-03 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-04 | 2022-11-02 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-03 | 2022-11-01 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-02 | 2022-10-31 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-11-01 | 2022-10-28 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-10-31 | 2022-10-27 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-10-28 | 2022-10-26 | 0.658 | 1,539 | +0 | 0.00% | 1,012 |
| 2022-10-27 | 2022-10-25 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-26 | 2022-10-24 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-25 | 2022-10-21 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-24 | 2022-10-20 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-21 | 2022-10-19 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-20 | 2022-10-18 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-19 | 2022-10-17 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-18 | 2022-10-14 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-17 | 2022-10-13 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-14 | 2022-10-12 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-13 | 2022-10-11 | 0.792 | 1,539 | +0 | 0.00% | 1,218 |
| 2022-10-12 | 2022-10-10 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-11 | 2022-10-07 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-10 | 2022-10-06 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-07 | 2022-10-05 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-06 | 2022-10-03 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-05 | 2022-09-30 | 0.767 | 1,539 | +0 | 0.00% | 1,181 |
| 2022-10-03 | 2022-09-29 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-30 | 2022-09-28 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-29 | 2022-09-27 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-28 | 2022-09-26 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-27 | 2022-09-23 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-26 | 2022-09-22 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-23 | 2022-09-21 | 0.865 | 1,539 | +0 | 0.00% | 1,331 |
| 2022-09-22 | 2022-09-20 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-21 | 2022-09-19 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-20 | 2022-09-16 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-19 | 2022-09-15 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-16 | 2022-09-14 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-15 | 2022-09-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-14 | 2022-09-09 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-13 | 2022-09-08 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-09 | 2022-09-07 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-08 | 2022-09-06 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-07 | 2022-09-05 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-05 | 2022-09-01 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-02 | 2022-08-31 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-09-01 | 2022-08-30 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-31 | 2022-08-29 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-30 | 2022-08-26 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-29 | 2022-08-25 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-26 | 2022-08-24 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-25 | 2022-08-23 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-24 | 2022-08-22 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-23 | 2022-08-19 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-22 | 2022-08-18 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-19 | 2022-08-17 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-18 | 2022-08-16 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-16 | 2022-08-12 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-15 | 2022-08-11 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-12 | 2022-08-10 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-11 | 2022-08-09 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-10 | 2022-08-08 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-09 | 2022-08-05 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-08 | 2022-08-04 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-05 | 2022-08-03 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-04 | 2022-08-02 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-03 | 2022-08-01 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-02 | 2022-07-29 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-08-01 | 2022-07-28 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-29 | 2022-07-27 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-28 | 2022-07-26 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-27 | 2022-07-25 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-26 | 2022-07-22 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-25 | 2022-07-21 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-22 | 2022-07-20 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-21 | 2022-07-19 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-20 | 2022-07-18 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-19 | 2022-07-15 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-18 | 2022-07-14 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-15 | 2022-07-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-14 | 2022-07-12 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-13 | 2022-07-11 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-12 | 2022-07-08 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-11 | 2022-07-07 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-08 | 2022-07-06 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-07 | 2022-07-05 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-06 | 2022-07-04 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-05 | 2022-06-30 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-07-04 | 2022-06-29 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-30 | 2022-06-28 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-29 | 2022-06-27 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-28 | 2022-06-24 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-27 | 2022-06-23 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-24 | 2022-06-22 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-23 | 2022-06-21 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-22 | 2022-06-20 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-21 | 2022-06-17 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-20 | 2022-06-16 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-17 | 2022-06-15 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-16 | 2022-06-14 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-15 | 2022-06-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-14 | 2022-06-10 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-13 | 2022-06-09 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-10 | 2022-06-08 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-09 | 2022-06-07 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-08 | 2022-06-06 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-07 | 2022-06-02 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-06 | 2022-06-01 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-02 | 2022-05-31 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-06-01 | 2022-05-30 | 1.121 | 1,539 | +0 | 0.00% | 1,725 |
| 2022-05-31 | 2022-05-27 | 1.121 | 1,539 | +0 | 0.00% | 1,725 |
| 2022-05-30 | 2022-05-26 | 1.145 | 1,539 | +0 | 0.00% | 1,762 |
| 2022-05-27 | 2022-05-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-25 | 2022-05-23 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-24 | 2022-05-20 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-23 | 2022-05-19 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-20 | 2022-05-18 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-19 | 2022-05-17 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-18 | 2022-05-16 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2022-05-17 | 2022-05-13 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-16 | 2022-05-12 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-13 | 2022-05-11 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-12 | 2022-05-10 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-11 | 2022-05-06 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-10 | 2022-05-05 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-06 | 2022-05-04 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-05 | 2022-05-03 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-04 | 2022-04-29 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-05-03 | 2022-04-28 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-29 | 2022-04-27 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-28 | 2022-04-26 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-27 | 2022-04-25 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-26 | 2022-04-22 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-25 | 2022-04-21 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-22 | 2022-04-20 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-21 | 2022-04-19 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2022-04-20 | 2022-04-14 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-19 | 2022-04-13 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-14 | 2022-04-12 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-13 | 2022-04-11 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-12 | 2022-04-08 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-11 | 2022-04-07 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-08 | 2022-04-06 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-07 | 2022-04-04 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-06 | 2022-04-01 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-04-04 | 2022-03-31 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2022-04-01 | 2022-03-30 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-03-31 | 2022-03-29 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-03-30 | 2022-03-28 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2022-03-29 | 2022-03-25 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-25 | 2022-03-23 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-22 | 2022-03-18 | 1.060 | 1,539 | +0 | 0.00% | 1,631 |
| 2022-03-21 | 2022-03-17 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-18 | 2022-03-16 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-17 | 2022-03-15 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-16 | 2022-03-14 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-15 | 2022-03-11 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-14 | 2022-03-10 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-11 | 2022-03-09 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-10 | 2022-03-08 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-09 | 2022-03-07 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-08 | 2022-03-04 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-07 | 2022-03-03 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-04 | 2022-03-02 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-03 | 2022-03-01 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-02 | 2022-02-28 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-03-01 | 2022-02-25 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-28 | 2022-02-24 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-25 | 2022-02-23 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-24 | 2022-02-22 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-23 | 2022-02-21 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-22 | 2022-02-18 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-21 | 2022-02-17 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-18 | 2022-02-16 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-16 | 2022-02-14 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-15 | 2022-02-11 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-14 | 2022-02-10 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-11 | 2022-02-09 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-10 | 2022-02-08 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-09 | 2022-02-07 | 1.048 | 1,539 | +0 | 0.00% | 1,612 |
| 2022-02-08 | 2022-02-04 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-02-07 | 2022-01-31 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-02-04 | 2022-01-27 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-28 | 2022-01-26 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-27 | 2022-01-25 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-26 | 2022-01-24 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-25 | 2022-01-21 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-24 | 2022-01-20 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-21 | 2022-01-19 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-20 | 2022-01-18 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-19 | 2022-01-17 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2022-01-18 | 2022-01-14 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-17 | 2022-01-13 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-14 | 2022-01-12 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-13 | 2022-01-11 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-12 | 2022-01-10 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-11 | 2022-01-07 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-10 | 2022-01-06 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2022-01-07 | 2022-01-05 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2022-01-06 | 2022-01-04 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2022-01-05 | 2022-01-03 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2022-01-04 | 2021-12-31 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2022-01-03 | 2021-12-29 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-30 | 2021-12-28 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-29 | 2021-12-24 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-28 | 2021-12-22 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-23 | 2021-12-21 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-22 | 2021-12-20 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-21 | 2021-12-17 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-20 | 2021-12-16 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-17 | 2021-12-15 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-16 | 2021-12-14 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-15 | 2021-12-13 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-14 | 2021-12-10 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-13 | 2021-12-09 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-10 | 2021-12-08 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-09 | 2021-12-07 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-08 | 2021-12-06 | 1.035 | 1,539 | +0 | 0.00% | 1,593 |
| 2021-12-07 | 2021-12-03 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-12-06 | 2021-12-02 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-12-03 | 2021-12-01 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-12-02 | 2021-11-30 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-12-01 | 2021-11-29 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-30 | 2021-11-26 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-29 | 2021-11-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-26 | 2021-11-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-25 | 2021-11-23 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-24 | 2021-11-22 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-23 | 2021-11-19 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-22 | 2021-11-18 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-19 | 2021-11-17 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-18 | 2021-11-16 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-17 | 2021-11-15 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-16 | 2021-11-12 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-15 | 2021-11-11 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-12 | 2021-11-10 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-11 | 2021-11-09 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-10 | 2021-11-08 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-09 | 2021-11-05 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-08 | 2021-11-04 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-05 | 2021-11-03 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-04 | 2021-11-02 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-03 | 2021-11-01 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-02 | 2021-10-29 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-11-01 | 2021-10-28 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-29 | 2021-10-27 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-28 | 2021-10-26 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-27 | 2021-10-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-26 | 2021-10-22 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-25 | 2021-10-21 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-22 | 2021-10-20 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-21 | 2021-10-19 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-20 | 2021-10-18 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-19 | 2021-10-15 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-18 | 2021-10-12 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-15 | 2021-10-11 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-12 | 2021-10-08 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-11 | 2021-10-07 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-08 | 2021-10-06 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-07 | 2021-10-05 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-06 | 2021-10-04 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-05 | 2021-09-30 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-10-04 | 2021-09-29 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-30 | 2021-09-28 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-29 | 2021-09-27 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-28 | 2021-09-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-27 | 2021-09-23 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-24 | 2021-09-21 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-23 | 2021-09-20 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-21 | 2021-09-17 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-20 | 2021-09-16 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-17 | 2021-09-15 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-16 | 2021-09-14 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-15 | 2021-09-13 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-14 | 2021-09-10 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-13 | 2021-09-09 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-10 | 2021-09-08 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-09 | 2021-09-07 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-08 | 2021-09-06 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-09-07 | 2021-09-03 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-09-06 | 2021-09-02 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-09-03 | 2021-09-01 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-09-02 | 2021-08-31 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-09-01 | 2021-08-30 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-31 | 2021-08-27 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-30 | 2021-08-26 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-27 | 2021-08-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-26 | 2021-08-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-25 | 2021-08-23 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-24 | 2021-08-20 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-20 | 2021-08-18 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-19 | 2021-08-17 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-18 | 2021-08-16 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-17 | 2021-08-13 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-08-16 | 2021-08-12 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-08-13 | 2021-08-11 | 1.096 | 1,539 | +0 | 0.00% | 1,687 |
| 2021-08-12 | 2021-08-10 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2021-08-11 | 2021-08-09 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2021-08-10 | 2021-08-06 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2021-08-09 | 2021-08-05 | 1.072 | 1,539 | +0 | 0.00% | 1,650 |
| 2021-08-06 | 2021-08-04 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-08-05 | 2021-08-03 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-08-04 | 2021-08-02 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-08-02 | 2021-07-29 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-30 | 2021-07-28 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-29 | 2021-07-27 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-28 | 2021-07-26 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-27 | 2021-07-23 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-26 | 2021-07-22 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-23 | 2021-07-21 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-22 | 2021-07-20 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-21 | 2021-07-19 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-20 | 2021-07-16 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-19 | 2021-07-15 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-16 | 2021-07-14 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-15 | 2021-07-13 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-14 | 2021-07-12 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-13 | 2021-07-09 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-12 | 2021-07-08 | 1.206 | 1,539 | +0 | 0.00% | 1,856 |
| 2021-07-09 | 2021-07-07 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-07-08 | 2021-07-06 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-07-07 | 2021-07-05 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-07-06 | 2021-07-02 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-07-05 | 2021-06-30 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-07-02 | 2021-06-29 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-30 | 2021-06-28 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-29 | 2021-06-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-28 | 2021-06-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-25 | 2021-06-23 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-24 | 2021-06-22 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-23 | 2021-06-21 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-22 | 2021-06-18 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-21 | 2021-06-17 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-18 | 2021-06-16 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-17 | 2021-06-15 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-06-16 | 2021-06-11 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-15 | 2021-06-10 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-11 | 2021-06-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-10 | 2021-06-08 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-09 | 2021-06-07 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-08 | 2021-06-04 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-07 | 2021-06-03 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-04 | 2021-06-02 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-03 | 2021-06-01 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-02 | 2021-05-31 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-06-01 | 2021-05-28 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-05-31 | 2021-05-27 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-05-28 | 2021-05-26 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-05-27 | 2021-05-25 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-26 | 2021-05-24 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-25 | 2021-05-21 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-24 | 2021-05-20 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-21 | 2021-05-18 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-20 | 2021-05-17 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-18 | 2021-05-14 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-17 | 2021-05-13 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-14 | 2021-05-12 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-13 | 2021-05-11 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-12 | 2021-05-10 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-11 | 2021-05-07 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-10 | 2021-05-06 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-07 | 2021-05-05 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-05 | 2021-05-03 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-04 | 2021-04-30 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-05-03 | 2021-04-29 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-30 | 2021-04-28 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-29 | 2021-04-27 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-28 | 2021-04-26 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-27 | 2021-04-23 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-26 | 2021-04-22 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-23 | 2021-04-21 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-22 | 2021-04-20 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-21 | 2021-04-19 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-20 | 2021-04-16 | 1.182 | 1,539 | +0 | 0.00% | 1,818 |
| 2021-04-19 | 2021-04-15 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-04-16 | 2021-04-14 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-04-15 | 2021-04-13 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2021-04-14 | 2021-04-12 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-13 | 2021-04-09 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-12 | 2021-04-08 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-09 | 2021-04-07 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-08 | 2021-04-01 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-07 | 2021-03-31 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-04-01 | 2021-03-30 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-03-31 | 2021-03-29 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-03-30 | 2021-03-26 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-03-29 | 2021-03-25 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-03-26 | 2021-03-24 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2021-03-25 | 2021-03-23 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-24 | 2021-03-22 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-23 | 2021-03-19 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-22 | 2021-03-18 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-19 | 2021-03-17 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-18 | 2021-03-16 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-17 | 2021-03-15 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-16 | 2021-03-12 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-15 | 2021-03-11 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-12 | 2021-03-10 | 1.194 | 1,539 | +0 | 0.00% | 1,837 |
| 2021-03-11 | 2021-03-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2021-03-10 | 2021-03-08 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-09 | 2021-03-05 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-08 | 2021-03-04 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-05 | 2021-03-03 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-04 | 2021-03-02 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-03 | 2021-03-01 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-02 | 2021-02-26 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-03-01 | 2021-02-25 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-02-26 | 2021-02-24 | 1.437 | 1,539 | +0 | 0.00% | 2,212 |
| 2021-02-25 | 2021-02-23 | 1.437 | 1,539 | +0 | 0.00% | 2,212 |
| 2021-02-24 | 2021-02-22 | 1.437 | 1,539 | +0 | 0.00% | 2,212 |
| 2021-02-23 | 2021-02-19 | 1.437 | 1,539 | +0 | 0.00% | 2,212 |
| 2021-02-22 | 2021-02-18 | 1.449 | 1,539 | +0 | 0.00% | 2,231 |
| 2021-02-19 | 2021-02-17 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-18 | 2021-02-16 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-17 | 2021-02-11 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-16 | 2021-02-09 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-10 | 2021-02-08 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-09 | 2021-02-05 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-08 | 2021-02-04 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-05 | 2021-02-03 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-04 | 2021-02-02 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2021-02-03 | 2021-02-01 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-02-02 | 2021-01-29 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-02-01 | 2021-01-28 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-29 | 2021-01-27 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-28 | 2021-01-26 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-27 | 2021-01-25 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-26 | 2021-01-22 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-25 | 2021-01-21 | 1.425 | 1,539 | +0 | 0.00% | 2,193 |
| 2021-01-22 | 2021-01-20 | 1.413 | 1,539 | +0 | 0.00% | 2,175 |
| 2021-01-21 | 2021-01-19 | 1.401 | 1,539 | +0 | 0.00% | 2,156 |
| 2021-01-20 | 2021-01-18 | 1.389 | 1,539 | +0 | 0.00% | 2,137 |
| 2021-01-19 | 2021-01-15 | 1.352 | 1,539 | +0 | 0.00% | 2,081 |
| 2021-01-18 | 2021-01-14 | 1.352 | 1,539 | +0 | 0.00% | 2,081 |
| 2021-01-15 | 2021-01-13 | 1.352 | 1,539 | +0 | 0.00% | 2,081 |
| 2021-01-14 | 2021-01-12 | 1.389 | 1,539 | +0 | 0.00% | 2,137 |
| 2021-01-13 | 2021-01-11 | 1.364 | 1,539 | +0 | 0.00% | 2,100 |
| 2021-01-12 | 2021-01-08 | 1.291 | 1,539 | +0 | 0.00% | 1,987 |
| 2021-01-11 | 2021-01-07 | 1.279 | 1,539 | +0 | 0.00% | 1,968 |
| 2021-01-08 | 2021-01-06 | 1.279 | 1,539 | +0 | 0.00% | 1,968 |
| 2021-01-07 | 2021-01-05 | 1.279 | 1,539 | +0 | 0.00% | 1,968 |
| 2021-01-06 | 2021-01-04 | 1.279 | 1,539 | +0 | 0.00% | 1,968 |
| 2021-01-05 | 2020-12-31 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2021-01-04 | 2020-12-29 | 1.242 | 1,539 | +0 | 0.00% | 1,912 |
| 2020-12-30 | 2020-12-28 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-29 | 2020-12-24 | 1.169 | 1,539 | +0 | 0.00% | 1,800 |
| 2020-12-28 | 2020-12-22 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-23 | 2020-12-21 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-22 | 2020-12-18 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-21 | 2020-12-17 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-18 | 2020-12-16 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-17 | 2020-12-15 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-16 | 2020-12-14 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-15 | 2020-12-11 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-14 | 2020-12-10 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-11 | 2020-12-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-10 | 2020-12-08 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-09 | 2020-12-07 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-08 | 2020-12-04 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-07 | 2020-12-03 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-04 | 2020-12-02 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-03 | 2020-12-01 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-02 | 2020-11-30 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-12-01 | 2020-11-27 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-30 | 2020-11-26 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-27 | 2020-11-25 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-26 | 2020-11-24 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-25 | 2020-11-23 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-24 | 2020-11-20 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-23 | 2020-11-19 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-20 | 2020-11-18 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-19 | 2020-11-17 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-18 | 2020-11-16 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-17 | 2020-11-13 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-16 | 2020-11-12 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-13 | 2020-11-11 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-12 | 2020-11-10 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-11 | 2020-11-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-10 | 2020-11-06 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-09 | 2020-11-05 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-06 | 2020-11-04 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-05 | 2020-11-03 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-04 | 2020-11-02 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-03 | 2020-10-30 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-11-02 | 2020-10-29 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-30 | 2020-10-28 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-29 | 2020-10-27 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-28 | 2020-10-23 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-27 | 2020-10-22 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-23 | 2020-10-21 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-22 | 2020-10-20 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-21 | 2020-10-19 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-20 | 2020-10-16 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-19 | 2020-10-15 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-16 | 2020-10-14 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-15 | 2020-10-12 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-14 | 2020-10-09 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-12 | 2020-10-08 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-09 | 2020-10-07 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-08 | 2020-10-06 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-07 | 2020-10-05 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-06 | 2020-09-30 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-10-05 | 2020-09-29 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-30 | 2020-09-28 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-29 | 2020-09-25 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-28 | 2020-09-24 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-25 | 2020-09-23 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-24 | 2020-09-22 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-23 | 2020-09-21 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-22 | 2020-09-18 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-21 | 2020-09-17 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-18 | 2020-09-16 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-17 | 2020-09-15 | 1.218 | 1,539 | +0 | 0.00% | 1,875 |
| 2020-09-16 | 2020-09-14 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2020-09-15 | 2020-09-11 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2020-09-14 | 2020-09-10 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2020-09-11 | 2020-09-09 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2020-09-10 | 2020-09-08 | 1.157 | 1,539 | +0 | 0.00% | 1,781 |
| 2020-09-09 | 2020-09-07 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-08 | 2020-09-04 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-07 | 2020-09-03 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-04 | 2020-09-02 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-03 | 2020-09-01 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-02 | 2020-08-31 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-09-01 | 2020-08-28 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-08-31 | 2020-08-27 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-08-28 | 2020-08-26 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-08-27 | 2020-08-25 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-08-26 | 2020-08-24 | 1.255 | 1,539 | +0 | 0.00% | 1,931 |
| 2020-08-25 | 2020-08-21 | 1.316 | 1,539 | +0 | 0.00% | 2,025 |
| 2020-08-24 | 2020-08-20 | 1.328 | 1,539 | +0 | 0.00% | 2,043 |
| 2020-08-21 | 2020-08-19 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-20 | 2020-08-18 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-18 | 2020-08-14 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-17 | 2020-08-13 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-14 | 2020-08-12 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-13 | 2020-08-11 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-12 | 2020-08-10 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-11 | 2020-08-07 | 1.340 | 1,539 | +0 | 0.00% | 2,062 |
| 2020-08-10 | 2020-08-06 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-08-06 | 2020-08-04 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-08-05 | 2020-08-03 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-08-04 | 2020-07-31 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-08-03 | 2020-07-30 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-31 | 2020-07-29 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-30 | 2020-07-28 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-29 | 2020-07-27 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-28 | 2020-07-24 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-27 | 2020-07-23 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-24 | 2020-07-22 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-23 | 2020-07-21 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-22 | 2020-07-20 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-21 | 2020-07-17 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-20 | 2020-07-16 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-17 | 2020-07-15 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-16 | 2020-07-14 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-15 | 2020-07-13 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-14 | 2020-07-10 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-13 | 2020-07-09 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-10 | 2020-07-08 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-09 | 2020-07-07 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-08 | 2020-07-06 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-07 | 2020-07-03 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-06 | 2020-07-02 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-03 | 2020-06-30 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-07-02 | 2020-06-29 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-30 | 2020-06-26 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-29 | 2020-06-24 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-24 | 2020-06-22 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-23 | 2020-06-19 | 1.462 | 1,539 | +0 | 0.00% | 2,250 |
| 2020-06-22 | 2020-06-18 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-18 | 2020-06-16 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-17 | 2020-06-15 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-16 | 2020-06-12 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-15 | 2020-06-11 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2020-06-12 | 2020-06-10 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-11 | 2020-06-09 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-10 | 2020-06-08 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-09 | 2020-06-05 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-08 | 2020-06-04 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-05 | 2020-06-03 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-04 | 2020-06-02 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-03 | 2020-06-01 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-02 | 2020-05-29 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-06-01 | 2020-05-28 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-29 | 2020-05-27 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-28 | 2020-05-26 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-27 | 2020-05-25 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-26 | 2020-05-22 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-25 | 2020-05-21 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-22 | 2020-05-20 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-21 | 2020-05-19 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-20 | 2020-05-18 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-19 | 2020-05-15 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-18 | 2020-05-14 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-15 | 2020-05-13 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-14 | 2020-05-12 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-13 | 2020-05-11 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2020-05-12 | 2020-05-08 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-11 | 2020-05-07 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-08 | 2020-05-06 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-07 | 2020-05-05 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-06 | 2020-05-04 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-05 | 2020-04-29 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-05-04 | 2020-04-28 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-29 | 2020-04-27 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-28 | 2020-04-24 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-27 | 2020-04-23 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-24 | 2020-04-22 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-23 | 2020-04-21 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-22 | 2020-04-20 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-21 | 2020-04-17 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-20 | 2020-04-16 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-17 | 2020-04-15 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-16 | 2020-04-14 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-15 | 2020-04-09 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-14 | 2020-04-08 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-09 | 2020-04-07 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-08 | 2020-04-06 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-07 | 2020-04-03 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-06 | 2020-04-02 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-03 | 2020-04-01 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-02 | 2020-03-31 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-04-01 | 2020-03-30 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-31 | 2020-03-27 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-30 | 2020-03-26 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-27 | 2020-03-25 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-26 | 2020-03-24 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-25 | 2020-03-23 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-24 | 2020-03-20 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-23 | 2020-03-19 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-20 | 2020-03-18 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-19 | 2020-03-17 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-18 | 2020-03-16 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2020-03-17 | 2020-03-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-16 | 2020-03-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-13 | 2020-03-11 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-12 | 2020-03-10 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-10 | 2020-03-06 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-09 | 2020-03-05 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-06 | 2020-03-04 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-05 | 2020-03-03 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-04 | 2020-03-02 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-03 | 2020-02-28 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-03-02 | 2020-02-27 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-28 | 2020-02-26 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-27 | 2020-02-25 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-26 | 2020-02-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-25 | 2020-02-21 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-24 | 2020-02-20 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-21 | 2020-02-19 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-20 | 2020-02-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-19 | 2020-02-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-18 | 2020-02-14 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-17 | 2020-02-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-14 | 2020-02-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-13 | 2020-02-11 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-12 | 2020-02-10 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-10 | 2020-02-06 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-07 | 2020-02-05 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-06 | 2020-02-04 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-05 | 2020-02-03 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-04 | 2020-01-31 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-02-03 | 2020-01-30 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-31 | 2020-01-29 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-30 | 2020-01-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-29 | 2020-01-22 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-23 | 2020-01-21 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-22 | 2020-01-20 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-21 | 2020-01-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-20 | 2020-01-16 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-17 | 2020-01-15 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-16 | 2020-01-14 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-15 | 2020-01-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-14 | 2020-01-10 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-13 | 2020-01-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2020-01-10 | 2020-01-08 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2020-01-09 | 2020-01-07 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2020-01-08 | 2020-01-06 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2020-01-07 | 2020-01-03 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2020-01-06 | 2020-01-02 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2020-01-03 | 2019-12-31 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2020-01-02 | 2019-12-27 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2019-12-30 | 2019-12-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-12-27 | 2019-12-20 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-12-23 | 2019-12-19 | 1.937 | 1,539 | +0 | 0.00% | 2,981 |
| 2019-12-20 | 2019-12-18 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2019-12-18 | 2019-12-16 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2019-12-17 | 2019-12-13 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2019-12-16 | 2019-12-12 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-13 | 2019-12-11 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-12 | 2019-12-10 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-11 | 2019-12-09 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-10 | 2019-12-06 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-09 | 2019-12-05 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-06 | 2019-12-04 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2019-12-05 | 2019-12-03 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2019-12-04 | 2019-12-02 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-03 | 2019-11-29 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-12-02 | 2019-11-28 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-29 | 2019-11-27 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-28 | 2019-11-26 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-27 | 2019-11-25 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-26 | 2019-11-22 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-25 | 2019-11-21 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-22 | 2019-11-20 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-21 | 2019-11-19 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-20 | 2019-11-18 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-19 | 2019-11-15 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-18 | 2019-11-14 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-15 | 2019-11-13 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-14 | 2019-11-12 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-13 | 2019-11-11 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-12 | 2019-11-08 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-11 | 2019-11-07 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-08 | 2019-11-06 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-07 | 2019-11-05 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-06 | 2019-11-04 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-05 | 2019-11-01 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-04 | 2019-10-31 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-11-01 | 2019-10-30 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-31 | 2019-10-29 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-30 | 2019-10-28 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-29 | 2019-10-25 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-28 | 2019-10-24 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-25 | 2019-10-23 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-24 | 2019-10-22 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-23 | 2019-10-21 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-22 | 2019-10-18 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-21 | 2019-10-17 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2019-10-18 | 2019-10-16 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2019-10-17 | 2019-10-15 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2019-10-16 | 2019-10-14 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2019-10-15 | 2019-10-11 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-10-14 | 2019-10-10 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-10-11 | 2019-10-09 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-10 | 2019-10-08 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-09 | 2019-10-04 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-08 | 2019-10-03 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-04 | 2019-10-02 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-03 | 2019-09-30 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-10-02 | 2019-09-27 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-09-30 | 2019-09-26 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-09-27 | 2019-09-25 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-09-26 | 2019-09-24 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-09-25 | 2019-09-23 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-09-24 | 2019-09-20 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-09-23 | 2019-09-19 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-09-20 | 2019-09-18 | 1.864 | 1,539 | +0 | 0.00% | 2,868 |
| 2019-09-19 | 2019-09-17 | 1.803 | 1,539 | +0 | 0.00% | 2,774 |
| 2019-09-18 | 2019-09-16 | 1.803 | 1,539 | +0 | 0.00% | 2,774 |
| 2019-09-17 | 2019-09-13 | 1.803 | 1,539 | +0 | 0.00% | 2,774 |
| 2019-09-16 | 2019-09-12 | 1.766 | 1,539 | +0 | 0.00% | 2,718 |
| 2019-09-13 | 2019-09-11 | 1.766 | 1,539 | +0 | 0.00% | 2,718 |
| 2019-09-12 | 2019-09-10 | 1.742 | 1,539 | +0 | 0.00% | 2,681 |
| 2019-09-11 | 2019-09-09 | 1.717 | 1,539 | +0 | 0.00% | 2,643 |
| 2019-09-10 | 2019-09-06 | 1.705 | 1,539 | +0 | 0.00% | 2,624 |
| 2019-09-09 | 2019-09-05 | 1.766 | 1,539 | +0 | 0.00% | 2,718 |
| 2019-09-06 | 2019-09-04 | 1.766 | 1,539 | +0 | 0.00% | 2,718 |
| 2019-09-05 | 2019-09-03 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-09-04 | 2019-09-02 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-09-03 | 2019-08-30 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-09-02 | 2019-08-29 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-30 | 2019-08-28 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-29 | 2019-08-27 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-28 | 2019-08-26 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-27 | 2019-08-23 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-26 | 2019-08-22 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-23 | 2019-08-21 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-22 | 2019-08-20 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-21 | 2019-08-19 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-20 | 2019-08-16 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-19 | 2019-08-15 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-16 | 2019-08-14 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-15 | 2019-08-13 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-14 | 2019-08-12 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-13 | 2019-08-09 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-12 | 2019-08-08 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-09 | 2019-08-07 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-08 | 2019-08-06 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-07 | 2019-08-05 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-06 | 2019-08-02 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-05 | 2019-08-01 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-02 | 2019-07-31 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-08-01 | 2019-07-30 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-31 | 2019-07-29 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-30 | 2019-07-26 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-29 | 2019-07-25 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-26 | 2019-07-24 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-25 | 2019-07-23 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-24 | 2019-07-22 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-23 | 2019-07-19 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-22 | 2019-07-18 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-19 | 2019-07-17 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-18 | 2019-07-16 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-07-17 | 2019-07-15 | 1.620 | 1,539 | +0 | 0.00% | 2,493 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,539 | +0 | 0.00% | 2,493 |
| 2019-07-15 | 2019-07-11 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-12 | 2019-07-10 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-11 | 2019-07-09 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-10 | 2019-07-08 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-09 | 2019-07-05 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-08 | 2019-07-04 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-05 | 2019-07-03 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-04 | 2019-07-02 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-03 | 2019-06-28 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-07-02 | 2019-06-27 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-28 | 2019-06-26 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-27 | 2019-06-25 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-26 | 2019-06-24 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-25 | 2019-06-21 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-24 | 2019-06-20 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-21 | 2019-06-19 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-20 | 2019-06-18 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-19 | 2019-06-17 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-18 | 2019-06-14 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-17 | 2019-06-13 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-14 | 2019-06-12 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-13 | 2019-06-11 | 1.876 | 1,539 | +0 | 0.00% | 2,887 |
| 2019-06-12 | 2019-06-10 | 1.583 | 1,539 | +0 | 0.00% | 2,437 |
| 2019-06-11 | 2019-06-06 | 1.644 | 1,539 | +0 | 0.00% | 2,531 |
| 2019-06-10 | 2019-06-05 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-06-06 | 2019-06-04 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-06-05 | 2019-06-03 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-06-04 | 2019-05-31 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-06-03 | 2019-05-30 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-05-31 | 2019-05-29 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-05-30 | 2019-05-28 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-05-29 | 2019-05-27 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-05-28 | 2019-05-24 | 1.925 | 1,539 | +0 | 0.00% | 2,962 |
| 2019-05-27 | 2019-05-23 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-24 | 2019-05-22 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-23 | 2019-05-21 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-22 | 2019-05-20 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-21 | 2019-05-17 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-20 | 2019-05-16 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-17 | 2019-05-15 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-16 | 2019-05-14 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-15 | 2019-05-10 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-14 | 2019-05-09 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-10 | 2019-05-08 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-09 | 2019-05-07 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2019-05-08 | 2019-05-06 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-05-07 | 2019-05-03 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-05-06 | 2019-05-02 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-05-03 | 2019-04-30 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-05-02 | 2019-04-29 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-30 | 2019-04-26 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-29 | 2019-04-25 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-26 | 2019-04-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-24 | 2019-04-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-23 | 2019-04-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-18 | 2019-04-16 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-17 | 2019-04-15 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-16 | 2019-04-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-15 | 2019-04-11 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-12 | 2019-04-10 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-11 | 2019-04-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-10 | 2019-04-08 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-09 | 2019-04-04 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-08 | 2019-04-03 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-04 | 2019-04-02 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-03 | 2019-04-01 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-02 | 2019-03-29 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-04-01 | 2019-03-28 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-29 | 2019-03-27 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-28 | 2019-03-26 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-27 | 2019-03-25 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-26 | 2019-03-22 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-25 | 2019-03-21 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-22 | 2019-03-20 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-21 | 2019-03-19 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-20 | 2019-03-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-19 | 2019-03-15 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-18 | 2019-03-14 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-15 | 2019-03-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-14 | 2019-03-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-13 | 2019-03-11 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-12 | 2019-03-08 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-03-11 | 2019-03-07 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-03-08 | 2019-03-06 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-03-07 | 2019-03-05 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-03-06 | 2019-03-04 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-03-05 | 2019-03-01 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-03-01 | 2019-02-27 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-28 | 2019-02-26 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-27 | 2019-02-25 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-26 | 2019-02-22 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-25 | 2019-02-21 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-22 | 2019-02-20 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-21 | 2019-02-19 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-20 | 2019-02-18 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-19 | 2019-02-15 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-18 | 2019-02-14 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-15 | 2019-02-13 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-14 | 2019-02-12 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-02-13 | 2019-02-11 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-02-12 | 2019-02-08 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-02-11 | 2019-02-04 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-02-08 | 2019-01-31 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2019-02-01 | 2019-01-30 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-31 | 2019-01-29 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-30 | 2019-01-28 | 1.937 | 1,539 | +0 | 0.00% | 2,981 |
| 2019-01-29 | 2019-01-25 | 1.961 | 1,539 | +0 | 0.00% | 3,018 |
| 2019-01-28 | 2019-01-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-25 | 2019-01-23 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-24 | 2019-01-22 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-23 | 2019-01-21 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-22 | 2019-01-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-21 | 2019-01-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-18 | 2019-01-16 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-17 | 2019-01-15 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2019-01-16 | 2019-01-14 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-15 | 2019-01-11 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-14 | 2019-01-10 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-11 | 2019-01-09 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-10 | 2019-01-08 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-09 | 2019-01-07 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-08 | 2019-01-04 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2019-01-07 | 2019-01-03 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-01-04 | 2019-01-02 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-01-03 | 2018-12-31 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2019-01-02 | 2018-12-27 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-28 | 2018-12-24 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-27 | 2018-12-20 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-21 | 2018-12-19 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-20 | 2018-12-18 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-19 | 2018-12-17 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-18 | 2018-12-14 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-17 | 2018-12-13 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-14 | 2018-12-12 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-13 | 2018-12-11 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-12 | 2018-12-10 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-11 | 2018-12-07 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-10 | 2018-12-06 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-07 | 2018-12-05 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-06 | 2018-12-04 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-12-05 | 2018-12-03 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-12-04 | 2018-11-30 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-12-03 | 2018-11-29 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-30 | 2018-11-28 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-29 | 2018-11-27 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-28 | 2018-11-26 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-27 | 2018-11-23 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-26 | 2018-11-22 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-23 | 2018-11-21 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-22 | 2018-11-20 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-21 | 2018-11-19 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-20 | 2018-11-16 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-19 | 2018-11-15 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-16 | 2018-11-14 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-15 | 2018-11-13 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-14 | 2018-11-12 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-13 | 2018-11-09 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-12 | 2018-11-08 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-09 | 2018-11-07 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-08 | 2018-11-06 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-07 | 2018-11-05 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-06 | 2018-11-02 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2018-11-05 | 2018-11-01 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-02 | 2018-10-31 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-11-01 | 2018-10-30 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-31 | 2018-10-29 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-30 | 2018-10-26 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-29 | 2018-10-25 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-26 | 2018-10-24 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-25 | 2018-10-23 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2018-10-24 | 2018-10-22 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-23 | 2018-10-19 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-22 | 2018-10-18 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-19 | 2018-10-16 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-18 | 2018-10-15 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-16 | 2018-10-12 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-15 | 2018-10-11 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-12 | 2018-10-10 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-11 | 2018-10-09 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-10 | 2018-10-08 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-09 | 2018-10-05 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-08 | 2018-10-04 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-05 | 2018-10-03 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-10-04 | 2018-10-02 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-10-03 | 2018-09-28 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-10-02 | 2018-09-27 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-09-28 | 2018-09-26 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-09-27 | 2018-09-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-09-26 | 2018-09-21 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-24 | 2018-09-20 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-21 | 2018-09-19 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-20 | 2018-09-18 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-19 | 2018-09-17 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-18 | 2018-09-14 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-17 | 2018-09-13 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-14 | 2018-09-12 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-13 | 2018-09-11 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-12 | 2018-09-10 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-11 | 2018-09-07 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-10 | 2018-09-06 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-07 | 2018-09-05 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-06 | 2018-09-04 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-05 | 2018-09-03 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-04 | 2018-08-31 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-09-03 | 2018-08-30 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-31 | 2018-08-29 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-30 | 2018-08-28 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-29 | 2018-08-27 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-28 | 2018-08-24 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-27 | 2018-08-23 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-24 | 2018-08-22 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-23 | 2018-08-21 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-22 | 2018-08-20 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-21 | 2018-08-17 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-20 | 2018-08-16 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-17 | 2018-08-15 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-16 | 2018-08-14 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-15 | 2018-08-13 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-14 | 2018-08-10 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-13 | 2018-08-09 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-10 | 2018-08-08 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-09 | 2018-08-07 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-08 | 2018-08-06 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-07 | 2018-08-03 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-06 | 2018-08-02 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-03 | 2018-08-01 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-02 | 2018-07-31 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-08-01 | 2018-07-30 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-31 | 2018-07-27 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-30 | 2018-07-26 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-27 | 2018-07-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-26 | 2018-07-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-25 | 2018-07-23 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-24 | 2018-07-20 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-23 | 2018-07-19 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-20 | 2018-07-18 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-19 | 2018-07-17 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-18 | 2018-07-16 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-17 | 2018-07-13 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-16 | 2018-07-12 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-07-13 | 2018-07-11 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-12 | 2018-07-10 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-11 | 2018-07-09 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-10 | 2018-07-06 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-09 | 2018-07-05 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-06 | 2018-07-04 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-05 | 2018-07-03 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-04 | 2018-06-29 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-07-03 | 2018-06-28 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-29 | 2018-06-27 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-28 | 2018-06-26 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-27 | 2018-06-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-26 | 2018-06-22 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-06-25 | 2018-06-21 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-22 | 2018-06-20 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2018-06-21 | 2018-06-19 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-06-20 | 2018-06-15 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-19 | 2018-06-14 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-15 | 2018-06-13 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-14 | 2018-06-12 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-12 | 2018-06-08 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-11 | 2018-06-07 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-08 | 2018-06-06 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-07 | 2018-06-05 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-06 | 2018-06-04 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-05 | 2018-06-01 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-04 | 2018-05-31 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-06-01 | 2018-05-30 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-05-31 | 2018-05-29 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2018-05-30 | 2018-05-28 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-29 | 2018-05-25 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-28 | 2018-05-24 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-25 | 2018-05-23 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-24 | 2018-05-21 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-23 | 2018-05-18 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-21 | 2018-05-17 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-18 | 2018-05-16 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-17 | 2018-05-15 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-16 | 2018-05-14 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-15 | 2018-05-11 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-14 | 2018-05-10 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-11 | 2018-05-09 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-10 | 2018-05-08 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-09 | 2018-05-07 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-08 | 2018-05-04 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-07 | 2018-05-03 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-04 | 2018-05-02 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-05-03 | 2018-04-30 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-05-02 | 2018-04-27 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-04-30 | 2018-04-26 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-04-27 | 2018-04-25 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-04-26 | 2018-04-24 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-04-25 | 2018-04-23 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2018-04-24 | 2018-04-20 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-23 | 2018-04-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-20 | 2018-04-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-19 | 2018-04-17 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-18 | 2018-04-16 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-17 | 2018-04-13 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-16 | 2018-04-12 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-13 | 2018-04-11 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-04-12 | 2018-04-10 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-04-11 | 2018-04-09 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-04-10 | 2018-04-06 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-04-09 | 2018-04-04 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-04-06 | 2018-04-03 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-04-04 | 2018-03-29 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-04-03 | 2018-03-28 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2018-03-29 | 2018-03-27 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2018-03-28 | 2018-03-26 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2018-03-27 | 2018-03-23 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-26 | 2018-03-22 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-23 | 2018-03-21 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-22 | 2018-03-20 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-21 | 2018-03-19 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-20 | 2018-03-16 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-19 | 2018-03-15 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-16 | 2018-03-14 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-03-15 | 2018-03-13 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-03-14 | 2018-03-12 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-03-13 | 2018-03-09 | 2.083 | 1,539 | +0 | 0.00% | 3,206 |
| 2018-03-12 | 2018-03-08 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-09 | 2018-03-07 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-08 | 2018-03-06 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-07 | 2018-03-05 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-06 | 2018-03-02 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-05 | 2018-03-01 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-02 | 2018-02-28 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2018-03-01 | 2018-02-27 | 2.302 | 1,539 | +0 | 0.00% | 3,543 |
| 2018-02-28 | 2018-02-26 | 2.302 | 1,539 | +0 | 0.00% | 3,543 |
| 2018-02-27 | 2018-02-23 | 2.302 | 1,539 | +0 | 0.00% | 3,543 |
| 2018-02-26 | 2018-02-22 | 2.314 | 1,539 | +0 | 0.00% | 3,562 |
| 2018-02-23 | 2018-02-21 | 2.314 | 1,539 | +0 | 0.00% | 3,562 |
| 2018-02-22 | 2018-02-20 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-21 | 2018-02-15 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2018-02-20 | 2018-02-13 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-02-14 | 2018-02-12 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-02-13 | 2018-02-09 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2018-02-12 | 2018-02-08 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2018-02-09 | 2018-02-07 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-08 | 2018-02-06 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-07 | 2018-02-05 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-06 | 2018-02-02 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-05 | 2018-02-01 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2018-02-02 | 2018-01-31 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2018-02-01 | 2018-01-30 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2018-01-31 | 2018-01-29 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2018-01-30 | 2018-01-26 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-01-29 | 2018-01-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-26 | 2018-01-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-25 | 2018-01-23 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-24 | 2018-01-22 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-23 | 2018-01-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-22 | 2018-01-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-19 | 2018-01-17 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2018-01-18 | 2018-01-16 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-01-17 | 2018-01-15 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2018-01-16 | 2018-01-12 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-01-15 | 2018-01-11 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-01-12 | 2018-01-10 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2018-01-11 | 2018-01-09 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-10 | 2018-01-08 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-09 | 2018-01-05 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-08 | 2018-01-04 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-05 | 2018-01-03 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-04 | 2018-01-02 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-03 | 2017-12-29 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2018-01-02 | 2017-12-28 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-29 | 2017-12-27 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-28 | 2017-12-22 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-12-27 | 2017-12-21 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-12-22 | 2017-12-20 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-12-21 | 2017-12-19 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-12-20 | 2017-12-18 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-19 | 2017-12-15 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-18 | 2017-12-14 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-15 | 2017-12-13 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-14 | 2017-12-12 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-13 | 2017-12-11 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-12 | 2017-12-08 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-12-11 | 2017-12-07 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-12-08 | 2017-12-06 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-12-07 | 2017-12-05 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-12-06 | 2017-12-04 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-12-05 | 2017-12-01 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-12-04 | 2017-11-30 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2017-12-01 | 2017-11-29 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2017-11-30 | 2017-11-28 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2017-11-29 | 2017-11-27 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2017-11-28 | 2017-11-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-11-27 | 2017-11-23 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2017-11-24 | 2017-11-22 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2017-11-23 | 2017-11-21 | 2.193 | 1,539 | +0 | 0.00% | 3,374 |
| 2017-11-22 | 2017-11-20 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-11-21 | 2017-11-17 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-11-20 | 2017-11-16 | 2.217 | 1,539 | +0 | 0.00% | 3,412 |
| 2017-11-17 | 2017-11-15 | 2.229 | 1,539 | +0 | 0.00% | 3,430 |
| 2017-11-16 | 2017-11-14 | 2.229 | 1,539 | +0 | 0.00% | 3,430 |
| 2017-11-15 | 2017-11-13 | 2.229 | 1,539 | +0 | 0.00% | 3,430 |
| 2017-11-14 | 2017-11-10 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-13 | 2017-11-09 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-10 | 2017-11-08 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-09 | 2017-11-07 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-11-08 | 2017-11-06 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-07 | 2017-11-03 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-06 | 2017-11-02 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-03 | 2017-11-01 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-11-02 | 2017-10-31 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-11-01 | 2017-10-30 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-10-31 | 2017-10-27 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2017-10-30 | 2017-10-26 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2017-10-27 | 2017-10-25 | 2.119 | 1,539 | +0 | 0.00% | 3,262 |
| 2017-10-26 | 2017-10-24 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-10-25 | 2017-10-23 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-10-24 | 2017-10-20 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-23 | 2017-10-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-20 | 2017-10-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-19 | 2017-10-17 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-18 | 2017-10-16 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-17 | 2017-10-13 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-16 | 2017-10-12 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-13 | 2017-10-11 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-12 | 2017-10-10 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-11 | 2017-10-09 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-10 | 2017-10-06 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-09 | 2017-10-04 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-06 | 2017-10-03 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-04 | 2017-09-29 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-10-03 | 2017-09-28 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-29 | 2017-09-27 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-28 | 2017-09-26 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-27 | 2017-09-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-26 | 2017-09-22 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-25 | 2017-09-21 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-22 | 2017-09-20 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-21 | 2017-09-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-20 | 2017-09-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-19 | 2017-09-15 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-09-18 | 2017-09-14 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-09-15 | 2017-09-13 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-09-14 | 2017-09-12 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-09-13 | 2017-09-11 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-12 | 2017-09-08 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-11 | 2017-09-07 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-08 | 2017-09-06 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-07 | 2017-09-05 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-06 | 2017-09-04 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-05 | 2017-09-01 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-04 | 2017-08-31 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-09-01 | 2017-08-30 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-08-31 | 2017-08-29 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-08-30 | 2017-08-28 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-08-29 | 2017-08-25 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-08-28 | 2017-08-24 | 2.168 | 1,539 | +0 | 0.00% | 3,337 |
| 2017-08-25 | 2017-08-22 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-24 | 2017-08-21 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-22 | 2017-08-18 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-21 | 2017-08-17 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-18 | 2017-08-16 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-17 | 2017-08-15 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-16 | 2017-08-14 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-15 | 2017-08-11 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-14 | 2017-08-10 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-11 | 2017-08-09 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-10 | 2017-08-08 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-09 | 2017-08-07 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-08 | 2017-08-04 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-07 | 2017-08-03 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-04 | 2017-08-02 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-08-03 | 2017-08-01 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2017-08-02 | 2017-07-31 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2017-08-01 | 2017-07-28 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2017-07-31 | 2017-07-27 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-28 | 2017-07-26 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-27 | 2017-07-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-26 | 2017-07-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-25 | 2017-07-21 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-24 | 2017-07-20 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-21 | 2017-07-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-20 | 2017-07-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-19 | 2017-07-17 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-18 | 2017-07-14 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2017-07-17 | 2017-07-13 | 2.083 | 1,539 | +0 | 0.00% | 3,206 |
| 2017-07-14 | 2017-07-12 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-07-13 | 2017-07-11 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-07-12 | 2017-07-10 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-07-11 | 2017-07-07 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-07-10 | 2017-07-06 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-07-07 | 2017-07-05 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-07-06 | 2017-07-04 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-07-05 | 2017-07-03 | 2.034 | 1,539 | +0 | 0.00% | 3,131 |
| 2017-07-04 | 2017-06-30 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-07-03 | 2017-06-29 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-06-30 | 2017-06-28 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-06-29 | 2017-06-27 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-06-28 | 2017-06-26 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-27 | 2017-06-23 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-26 | 2017-06-22 | 1.937 | 1,539 | +0 | 0.00% | 2,981 |
| 2017-06-23 | 2017-06-21 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2017-06-22 | 2017-06-20 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-21 | 2017-06-19 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-20 | 2017-06-16 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-19 | 2017-06-15 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-16 | 2017-06-14 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-06-15 | 2017-06-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-06-14 | 2017-06-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-06-13 | 2017-06-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-06-12 | 2017-06-08 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-09 | 2017-06-07 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-08 | 2017-06-06 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-07 | 2017-06-05 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-06 | 2017-06-02 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-05 | 2017-06-01 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-02 | 2017-05-31 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-06-01 | 2017-05-29 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-05-31 | 2017-05-26 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-05-29 | 2017-05-25 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2017-05-26 | 2017-05-24 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2017-05-25 | 2017-05-23 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-05-24 | 2017-05-22 | 2.022 | 1,539 | +0 | 0.00% | 3,112 |
| 2017-05-23 | 2017-05-19 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-22 | 2017-05-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-19 | 2017-05-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-18 | 2017-05-16 | 1.973 | 1,539 | +0 | 0.00% | 3,037 |
| 2017-05-17 | 2017-05-15 | 1.961 | 1,539 | +0 | 0.00% | 3,018 |
| 2017-05-16 | 2017-05-12 | 1.961 | 1,539 | +0 | 0.00% | 3,018 |
| 2017-05-15 | 2017-05-11 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2017-05-12 | 2017-05-10 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-11 | 2017-05-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-10 | 2017-05-08 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-09 | 2017-05-05 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-08 | 2017-05-04 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-05 | 2017-05-02 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-04 | 2017-04-28 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2017-05-02 | 2017-04-27 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2017-04-28 | 2017-04-26 | 1.949 | 1,539 | +0 | 0.00% | 2,999 |
| 2017-04-27 | 2017-04-25 | 1.937 | 1,539 | +0 | 0.00% | 2,981 |
| 2017-04-26 | 2017-04-24 | 1.937 | 1,539 | +0 | 0.00% | 2,981 |
| 2017-04-25 | 2017-04-21 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2017-04-24 | 2017-04-20 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2017-04-21 | 2017-04-19 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2017-04-20 | 2017-04-18 | 1.912 | 1,539 | +0 | 0.00% | 2,943 |
| 2017-04-19 | 2017-04-13 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-18 | 2017-04-12 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-13 | 2017-04-11 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-12 | 2017-04-10 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-11 | 2017-04-07 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-10 | 2017-04-06 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-07 | 2017-04-05 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-06 | 2017-04-03 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-05 | 2017-03-31 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-04-03 | 2017-03-30 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-03-31 | 2017-03-29 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-03-30 | 2017-03-28 | 1.998 | 1,539 | +0 | 0.00% | 3,074 |
| 2017-03-29 | 2017-03-27 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-03-28 | 2017-03-24 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-03-27 | 2017-03-23 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-03-24 | 2017-03-22 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-03-23 | 2017-03-21 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-03-22 | 2017-03-20 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-03-21 | 2017-03-17 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-03-20 | 2017-03-16 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-03-17 | 2017-03-15 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2017-03-16 | 2017-03-14 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2017-03-15 | 2017-03-13 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-14 | 2017-03-10 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-13 | 2017-03-09 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-10 | 2017-03-08 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-09 | 2017-03-07 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-08 | 2017-03-06 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-07 | 2017-03-03 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-06 | 2017-03-02 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-03 | 2017-03-01 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-02 | 2017-02-28 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-03-01 | 2017-02-27 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-02-28 | 2017-02-24 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-02-27 | 2017-02-23 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-02-24 | 2017-02-22 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2017-02-23 | 2017-02-21 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-22 | 2017-02-20 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-21 | 2017-02-17 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-20 | 2017-02-16 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-17 | 2017-02-15 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-16 | 2017-02-14 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-15 | 2017-02-13 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-14 | 2017-02-10 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-13 | 2017-02-09 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-10 | 2017-02-08 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-09 | 2017-02-07 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-08 | 2017-02-06 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-07 | 2017-02-03 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-06 | 2017-02-02 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-03 | 2017-02-01 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-02 | 2017-01-27 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-02-01 | 2017-01-25 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-01-26 | 2017-01-24 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-01-25 | 2017-01-23 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-01-24 | 2017-01-20 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-01-23 | 2017-01-19 | 2.253 | 1,539 | +0 | 0.00% | 3,468 |
| 2017-01-20 | 2017-01-18 | 2.290 | 1,539 | +0 | 0.00% | 3,524 |
| 2017-01-19 | 2017-01-17 | 2.059 | 1,539 | +0 | 0.00% | 3,168 |
| 2017-01-18 | 2017-01-16 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-17 | 2017-01-13 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-16 | 2017-01-12 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-13 | 2017-01-11 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-12 | 2017-01-10 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-11 | 2017-01-09 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-10 | 2017-01-06 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-09 | 2017-01-05 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-06 | 2017-01-04 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-05 | 2017-01-03 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-04 | 2016-12-30 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2017-01-03 | 2016-12-29 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-30 | 2016-12-28 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-29 | 2016-12-23 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-28 | 2016-12-22 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-23 | 2016-12-21 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-22 | 2016-12-20 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-21 | 2016-12-19 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-20 | 2016-12-16 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-19 | 2016-12-15 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-16 | 2016-12-14 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-15 | 2016-12-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-14 | 2016-12-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-13 | 2016-12-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-12 | 2016-12-08 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-09 | 2016-12-07 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-12-08 | 2016-12-06 | 2.046 | 1,539 | +0 | 0.00% | 3,149 |
| 2016-12-07 | 2016-12-05 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2016-12-06 | 2016-12-02 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2016-12-05 | 2016-12-01 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2016-12-02 | 2016-11-30 | 2.083 | 1,539 | +0 | 0.00% | 3,206 |
| 2016-12-01 | 2016-11-29 | 2.107 | 1,539 | +0 | 0.00% | 3,243 |
| 2016-11-30 | 2016-11-28 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-29 | 2016-11-25 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-28 | 2016-11-24 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-25 | 2016-11-23 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-24 | 2016-11-22 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-23 | 2016-11-21 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-22 | 2016-11-18 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-21 | 2016-11-17 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-18 | 2016-11-16 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-17 | 2016-11-15 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-16 | 2016-11-14 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-15 | 2016-11-11 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-14 | 2016-11-10 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-11-11 | 2016-11-09 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-11-10 | 2016-11-08 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-11-09 | 2016-11-07 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-11-08 | 2016-11-04 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-11-07 | 2016-11-03 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2016-11-04 | 2016-11-02 | 1.985 | 1,539 | +0 | 0.00% | 3,056 |
| 2016-11-03 | 2016-11-01 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2016-11-02 | 2016-10-31 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2016-11-01 | 2016-10-28 | 1.888 | 1,539 | +0 | 0.00% | 2,906 |
| 2016-10-31 | 2016-10-27 | 1.864 | 1,539 | +0 | 0.00% | 2,868 |
| 2016-10-28 | 2016-10-26 | 1.827 | 1,539 | +0 | 0.00% | 2,812 |
| 2016-10-27 | 2016-10-25 | 1.851 | 1,539 | +0 | 0.00% | 2,849 |
| 2016-10-26 | 2016-10-24 | 1.900 | 1,539 | +0 | 0.00% | 2,924 |
| 2016-10-25 | 2016-10-20 | 1.961 | 1,539 | +0 | 0.00% | 3,018 |
| 2016-10-24 | 2016-10-19 | 1.961 | 1,539 | +0 | 0.00% | 3,018 |
| 2016-10-20 | 2016-10-18 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-19 | 2016-10-17 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-18 | 2016-10-14 | 2.071 | 1,539 | +0 | 0.00% | 3,187 |
| 2016-10-17 | 2016-10-13 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-14 | 2016-10-12 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-13 | 2016-10-11 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-12 | 2016-10-07 | 2.010 | 1,539 | +0 | 0.00% | 3,093 |
| 2016-10-11 | 2016-10-06 | 2.095 | 1,539 | +0 | 0.00% | 3,224 |
| 2016-10-07 | 2016-10-05 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-10-06 | 2016-10-04 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-10-05 | 2016-10-03 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-10-04 | 2016-09-30 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-10-03 | 2016-09-29 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-30 | 2016-09-28 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-29 | 2016-09-27 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-28 | 2016-09-26 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-27 | 2016-09-23 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-26 | 2016-09-22 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-23 | 2016-09-21 | 2.180 | 1,539 | +0 | 0.00% | 3,356 |
| 2016-09-22 | 2016-09-20 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-09-21 | 2016-09-19 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-20 | 2016-09-15 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-19 | 2016-09-14 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-15 | 2016-09-13 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-14 | 2016-09-12 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-09-09 | 2016-09-07 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-09-08 | 2016-09-06 | 2.229 | 1,539 | +0 | 0.00% | 3,430 |
| 2016-09-07 | 2016-09-05 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-09-06 | 2016-09-02 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-09-05 | 2016-09-01 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-09-02 | 2016-08-31 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-09-01 | 2016-08-30 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-08-31 | 2016-08-29 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-08-30 | 2016-08-26 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-08-29 | 2016-08-25 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-08-26 | 2016-08-24 | 2.339 | 1,539 | +0 | 0.00% | 3,599 |
| 2016-08-25 | 2016-08-23 | 2.363 | 1,539 | +0 | 0.00% | 3,637 |
| 2016-08-24 | 2016-08-22 | 2.363 | 1,539 | +0 | 0.00% | 3,637 |
| 2016-08-23 | 2016-08-19 | 2.375 | 1,539 | +0 | 0.00% | 3,655 |
| 2016-08-22 | 2016-08-18 | 2.375 | 1,539 | +0 | 0.00% | 3,655 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,539 | +0 | 0.00% | 3,674 |
| 2016-08-18 | 2016-08-16 | 2.156 | 1,539 | +0 | 0.00% | 3,318 |
| 2016-08-17 | 2016-08-15 | 2.144 | 1,539 | +0 | 0.00% | 3,299 |
| 2016-08-16 | 2016-08-12 | 2.205 | 1,539 | +0 | 0.00% | 3,393 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-08-12 | 2016-08-10 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-08-11 | 2016-08-09 | 2.132 | 1,539 | +0 | 0.00% | 3,281 |
| 2016-08-10 | 2016-08-08 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-09 | 2016-08-05 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-08 | 2016-08-04 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-05 | 2016-08-03 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-04 | 2016-08-01 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-03 | 2016-07-29 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-08-01 | 2016-07-28 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-07-29 | 2016-07-27 | 2.278 | 1,539 | +0 | 0.00% | 3,505 |
| 2016-07-28 | 2016-07-26 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2016-07-27 | 2016-07-25 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2016-07-26 | 2016-07-22 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2016-07-25 | 2016-07-21 | 2.241 | 1,539 | +0 | 0.00% | 3,449 |
| 2016-07-22 | 2016-07-20 | 2.229 | 1,539 | +0 | 0.00% | 3,430 |
| 2016-07-21 | 2016-07-19 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-20 | 2016-07-18 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-19 | 2016-07-15 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-18 | 2016-07-14 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-15 | 2016-07-13 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-14 | 2016-07-12 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-13 | 2016-07-11 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-12 | 2016-07-08 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-11 | 2016-07-07 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-08 | 2016-07-06 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-07 | 2016-07-05 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-06 | 2016-07-04 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-05 | 2016-06-30 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-07-04 | 2016-06-29 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-30 | 2016-06-28 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-29 | 2016-06-27 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-28 | 2016-06-24 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-27 | 2016-06-23 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-24 | 2016-06-22 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-23 | 2016-06-21 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-22 | 2016-06-20 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-21 | 2016-06-17 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-20 | 2016-06-16 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-17 | 2016-06-15 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-16 | 2016-06-14 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-15 | 2016-06-13 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-14 | 2016-06-10 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-13 | 2016-06-08 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-10 | 2016-06-07 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-08 | 2016-06-06 | 2.436 | 1,539 | +0 | 0.00% | 3,749 |
| 2016-06-07 | 2016-06-03 | 2.534 | 1,539 | +0 | 0.00% | 3,899 |
| 2016-06-06 | 2016-06-02 | 2.534 | 1,539 | +0 | 0.00% | 3,899 |
| 2016-06-03 | 2016-06-01 | 2.534 | 1,539 | +0 | 0.00% | 3,899 |
| 2016-06-02 | 2016-05-31 | 2.680 | 1,539 | +0 | 0.00% | 4,124 |
| 2016-06-01 | 2016-05-30 | 2.680 | 1,539 | +0 | 0.00% | 4,124 |
| 2016-05-31 | 2016-05-27 | 2.680 | 1,539 | +0 | 0.00% | 4,124 |
| 2016-05-30 | 2016-05-26 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-27 | 2016-05-25 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-26 | 2016-05-24 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-25 | 2016-05-23 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-24 | 2016-05-20 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-23 | 2016-05-19 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-20 | 2016-05-18 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-19 | 2016-05-17 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-18 | 2016-05-16 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-17 | 2016-05-13 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-16 | 2016-05-12 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-13 | 2016-05-11 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-12 | 2016-05-10 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-11 | 2016-05-09 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-10 | 2016-05-06 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-09 | 2016-05-05 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-06 | 2016-05-04 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-05 | 2016-05-03 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-04 | 2016-04-29 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-05-03 | 2016-04-28 | 2.777 | 1,539 | +0 | 0.00% | 4,274 |
| 2016-04-29 | 2016-04-27 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-04-28 | 2016-04-26 | 3.009 | 1,539 | +0 | 0.00% | 4,630 |
| 2016-04-27 | 2016-04-25 | 3.009 | 1,539 | +0 | 0.00% | 4,630 |
| 2016-04-26 | 2016-04-22 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-25 | 2016-04-21 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-22 | 2016-04-20 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-21 | 2016-04-19 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-20 | 2016-04-18 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-19 | 2016-04-15 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-18 | 2016-04-14 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-15 | 2016-04-13 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-14 | 2016-04-12 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-13 | 2016-04-11 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-12 | 2016-04-08 | 3.033 | 1,539 | +0 | 0.00% | 4,668 |
| 2016-04-11 | 2016-04-07 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-04-08 | 2016-04-06 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-04-07 | 2016-04-05 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-04-06 | 2016-04-01 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-04-05 | 2016-03-31 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-04-01 | 2016-03-30 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-03-31 | 2016-03-29 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-03-30 | 2016-03-24 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-03-29 | 2016-03-23 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-03-24 | 2016-03-22 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-23 | 2016-03-21 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-22 | 2016-03-18 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-21 | 2016-03-17 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-18 | 2016-03-16 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-17 | 2016-03-15 | 2.948 | 1,539 | +0 | 0.00% | 4,537 |
| 2016-03-16 | 2016-03-14 | 2.984 | 1,539 | +0 | 0.00% | 4,593 |
| 2016-03-15 | 2016-03-11 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-03-14 | 2016-03-10 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-03-11 | 2016-03-09 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-03-10 | 2016-03-08 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-03-09 | 2016-03-07 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-03-08 | 2016-03-04 | 3.057 | 1,539 | +0 | 0.00% | 4,705 |
| 2016-03-07 | 2016-03-03 | 3.057 | 1,539 | +0 | 0.00% | 4,705 |
| 2016-03-04 | 2016-03-02 | 3.057 | 1,539 | +0 | 0.00% | 4,705 |
| 2016-03-03 | 2016-03-01 | 3.143 | 1,539 | +0 | 0.00% | 4,836 |
| 2016-03-02 | 2016-02-29 | 3.143 | 1,539 | +0 | 0.00% | 4,836 |
| 2016-03-01 | 2016-02-26 | 3.057 | 1,539 | +0 | 0.00% | 4,705 |
| 2016-02-29 | 2016-02-25 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-02-26 | 2016-02-24 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-02-25 | 2016-02-23 | 3.045 | 1,539 | +0 | 0.00% | 4,686 |
| 2016-02-24 | 2016-02-22 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-23 | 2016-02-19 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-22 | 2016-02-18 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-19 | 2016-02-17 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-18 | 2016-02-16 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-17 | 2016-02-15 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-16 | 2016-02-12 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-15 | 2016-02-11 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-12 | 2016-02-05 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-11 | 2016-02-04 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-05 | 2016-02-03 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-04 | 2016-02-02 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-03 | 2016-02-01 | 3.216 | 1,539 | +0 | 0.00% | 4,949 |
| 2016-02-02 | 2016-01-29 | 3.350 | 1,539 | +0 | 0.00% | 5,155 |
| 2016-02-01 | 2016-01-28 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-29 | 2016-01-27 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-28 | 2016-01-26 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-27 | 2016-01-25 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-26 | 2016-01-22 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-25 | 2016-01-21 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-22 | 2016-01-20 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-21 | 2016-01-19 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-20 | 2016-01-18 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-19 | 2016-01-15 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-18 | 2016-01-14 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-15 | 2016-01-13 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-14 | 2016-01-12 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-13 | 2016-01-11 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-12 | 2016-01-08 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-11 | 2016-01-07 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-08 | 2016-01-06 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-07 | 2016-01-05 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-06 | 2016-01-04 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-05 | 2015-12-31 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2016-01-04 | 2015-12-29 | 3.350 | 1,539 | +0 | 0.00% | 5,155 |
| 2015-12-30 | 2015-12-28 | 3.325 | 1,539 | +0 | 0.00% | 5,118 |
| 2015-12-29 | 2015-12-24 | 3.264 | 1,539 | +0 | 0.00% | 5,024 |
| 2015-12-28 | 2015-12-22 | 3.203 | 1,539 | +0 | 0.00% | 4,930 |
| 2015-12-23 | 2015-12-21 | 3.191 | 1,539 | +0 | 0.00% | 4,911 |
| 2015-12-22 | 2015-12-18 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-12-21 | 2015-12-17 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-18 | 2015-12-16 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-17 | 2015-12-15 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-16 | 2015-12-14 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-15 | 2015-12-11 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-14 | 2015-12-10 | 3.155 | 1,539 | +0 | 0.00% | 4,855 |
| 2015-12-11 | 2015-12-09 | 3.203 | 1,539 | +0 | 0.00% | 4,930 |
| 2015-12-10 | 2015-12-08 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-09 | 2015-12-07 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-08 | 2015-12-04 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-07 | 2015-12-03 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-04 | 2015-12-02 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-03 | 2015-12-01 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-02 | 2015-11-30 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-12-01 | 2015-11-27 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-30 | 2015-11-26 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-27 | 2015-11-25 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-26 | 2015-11-24 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-25 | 2015-11-23 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-24 | 2015-11-20 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-11-23 | 2015-11-19 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-20 | 2015-11-18 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-19 | 2015-11-17 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-18 | 2015-11-16 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-17 | 2015-11-13 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-16 | 2015-11-12 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-13 | 2015-11-11 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-12 | 2015-11-10 | 3.179 | 1,539 | +0 | 0.00% | 4,893 |
| 2015-11-11 | 2015-11-09 | 3.435 | 1,539 | +0 | 0.00% | 5,286 |
| 2015-11-10 | 2015-11-06 | 3.435 | 1,539 | +0 | 0.00% | 5,286 |
| 2015-11-09 | 2015-11-05 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-11-06 | 2015-11-04 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-11-05 | 2015-11-03 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-11-04 | 2015-11-02 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-11-03 | 2015-10-30 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-11-02 | 2015-10-29 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-30 | 2015-10-28 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-29 | 2015-10-27 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-28 | 2015-10-26 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-27 | 2015-10-23 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-26 | 2015-10-22 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-23 | 2015-10-20 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-10-22 | 2015-10-19 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-20 | 2015-10-16 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-19 | 2015-10-15 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-16 | 2015-10-14 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-15 | 2015-10-13 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-14 | 2015-10-12 | 3.350 | 1,539 | +0 | 0.00% | 5,155 |
| 2015-10-13 | 2015-10-09 | 3.325 | 1,539 | +0 | 0.00% | 5,118 |
| 2015-10-12 | 2015-10-08 | 3.313 | 1,539 | +0 | 0.00% | 5,099 |
| 2015-10-09 | 2015-10-07 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-10-08 | 2015-10-06 | 3.362 | 1,539 | +0 | 0.00% | 5,174 |
| 2015-10-07 | 2015-10-05 | 3.289 | 1,539 | +0 | 0.00% | 5,061 |
| 2015-10-06 | 2015-10-02 | 3.264 | 1,539 | +0 | 0.00% | 5,024 |
| 2015-10-05 | 2015-09-30 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-10-02 | 2015-09-29 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-30 | 2015-09-25 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-29 | 2015-09-24 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-25 | 2015-09-23 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-24 | 2015-09-22 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-23 | 2015-09-21 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-09-22 | 2015-09-18 | 3.240 | 1,539 | +0 | 0.00% | 4,986 |
| 2015-09-21 | 2015-09-17 | 3.252 | 1,539 | +0 | 0.00% | 5,005 |
| 2015-09-18 | 2015-09-16 | 3.228 | 1,539 | +0 | 0.00% | 4,968 |
| 2015-09-17 | 2015-09-15 | 3.203 | 1,539 | +0 | 0.00% | 4,930 |
| 2015-09-16 | 2015-09-14 | 3.191 | 1,539 | +0 | 0.00% | 4,911 |
| 2015-09-15 | 2015-09-11 | 3.191 | 1,539 | +0 | 0.00% | 4,911 |
| 2015-09-14 | 2015-09-10 | 3.350 | 1,539 | +0 | 0.00% | 5,155 |
| 2015-09-11 | 2015-09-09 | 3.386 | 1,539 | +0 | 0.00% | 5,211 |
| 2015-09-10 | 2015-09-08 | 3.386 | 1,539 | +0 | 0.00% | 5,211 |
| 2015-09-09 | 2015-09-07 | 3.386 | 1,539 | +0 | 0.00% | 5,211 |
| 2015-09-08 | 2015-09-04 | 3.386 | 1,539 | +0 | 0.00% | 5,211 |
| 2015-09-07 | 2015-09-02 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-09-04 | 2015-09-01 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-09-02 | 2015-08-31 | 3.423 | 1,539 | +0 | 0.00% | 5,268 |
| 2015-09-01 | 2015-08-28 | 3.423 | 1,539 | +0 | 0.00% | 5,268 |
| 2015-08-31 | 2015-08-27 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-08-28 | 2015-08-26 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-08-27 | 2015-08-25 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-08-26 | 2015-08-24 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-25 | 2015-08-21 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-24 | 2015-08-20 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-21 | 2015-08-19 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-20 | 2015-08-18 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-19 | 2015-08-17 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-18 | 2015-08-14 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-17 | 2015-08-13 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-14 | 2015-08-12 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-13 | 2015-08-11 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-12 | 2015-08-10 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-11 | 2015-08-07 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-10 | 2015-08-06 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-07 | 2015-08-05 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-06 | 2015-08-04 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-05 | 2015-08-03 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-08-04 | 2015-07-31 | 3.715 | 1,539 | +0 | 0.00% | 5,717 |
| 2015-08-03 | 2015-07-30 | 3.715 | 1,539 | +0 | 0.00% | 5,717 |
| 2015-07-31 | 2015-07-29 | 3.739 | 1,539 | +0 | 0.00% | 5,755 |
| 2015-07-30 | 2015-07-28 | 3.739 | 1,539 | +0 | 0.00% | 5,755 |
| 2015-07-29 | 2015-07-27 | 3.739 | 1,539 | +0 | 0.00% | 5,755 |
| 2015-07-28 | 2015-07-24 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-07-27 | 2015-07-23 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-07-24 | 2015-07-22 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-07-23 | 2015-07-21 | 3.715 | 1,539 | +0 | 0.00% | 5,717 |
| 2015-07-22 | 2015-07-20 | 3.654 | 1,539 | +0 | 0.00% | 5,624 |
| 2015-07-21 | 2015-07-17 | 3.447 | 1,539 | +0 | 0.00% | 5,305 |
| 2015-07-20 | 2015-07-16 | 3.423 | 1,539 | +0 | 0.00% | 5,268 |
| 2015-07-17 | 2015-07-15 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-07-16 | 2015-07-14 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-15 | 2015-07-13 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-14 | 2015-07-10 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-07-13 | 2015-07-09 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-07-10 | 2015-07-08 | 3.411 | 1,539 | +0 | 0.00% | 5,249 |
| 2015-07-09 | 2015-07-07 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-08 | 2015-07-06 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-07 | 2015-07-03 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-06 | 2015-07-02 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-03 | 2015-06-30 | 3.471 | 1,539 | +0 | 0.00% | 5,343 |
| 2015-07-02 | 2015-06-29 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-06-30 | 2015-06-26 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-06-29 | 2015-06-25 | 3.532 | 1,539 | +0 | 0.00% | 5,436 |
| 2015-06-26 | 2015-06-24 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-25 | 2015-06-23 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-24 | 2015-06-22 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-23 | 2015-06-19 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-22 | 2015-06-18 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-19 | 2015-06-17 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-18 | 2015-06-16 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-17 | 2015-06-15 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-16 | 2015-06-12 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-15 | 2015-06-11 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-12 | 2015-06-10 | 3.545 | 1,539 | +0 | 0.00% | 5,455 |
| 2015-06-11 | 2015-06-09 | 3.692 | 1,539 | +0 | 0.00% | 5,682 |
| 2015-06-10 | 2015-06-08 | 3.692 | 1,539 | +31 | 0.00% | 5,682 |
| 2015-06-09 | 2015-06-05 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2015-06-08 | 2015-06-04 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2015-06-05 | 2015-06-03 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2015-06-04 | 2015-06-02 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2015-06-03 | 2015-06-01 | 3.667 | 1,508 | +0 | 0.00% | 5,530 |
| 2015-06-02 | 2015-05-29 | 3.667 | 1,508 | +0 | 0.00% | 5,530 |
| 2015-06-01 | 2015-05-28 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2015-05-29 | 2015-05-27 | 3.618 | 1,508 | +0 | 0.00% | 5,455 |
| 2015-05-28 | 2015-05-26 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-05-27 | 2015-05-22 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-05-26 | 2015-05-21 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-05-22 | 2015-05-20 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-05-21 | 2015-05-19 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-05-20 | 2015-05-18 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2015-05-19 | 2015-05-15 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-05-18 | 2015-05-14 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-05-15 | 2015-05-13 | 3.531 | 1,508 | +0 | 0.00% | 5,324 |
| 2015-05-14 | 2015-05-12 | 3.531 | 1,508 | +0 | 0.00% | 5,324 |
| 2015-05-13 | 2015-05-11 | 3.555 | 1,508 | +0 | 0.00% | 5,362 |
| 2015-05-12 | 2015-05-08 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-05-11 | 2015-05-07 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-05-08 | 2015-05-06 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-05-07 | 2015-05-05 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-05-06 | 2015-05-04 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-05-05 | 2015-04-30 | 3.468 | 1,508 | +0 | 0.00% | 5,230 |
| 2015-05-04 | 2015-04-29 | 3.332 | 1,508 | +0 | 0.00% | 5,024 |
| 2015-04-30 | 2015-04-28 | 3.307 | 1,508 | +0 | 0.00% | 4,987 |
| 2015-04-29 | 2015-04-27 | 3.307 | 1,508 | +0 | 0.00% | 4,987 |
| 2015-04-28 | 2015-04-24 | 3.294 | 1,508 | +0 | 0.00% | 4,968 |
| 2015-04-27 | 2015-04-23 | 3.294 | 1,508 | +0 | 0.00% | 4,968 |
| 2015-04-24 | 2015-04-22 | 3.294 | 1,508 | +0 | 0.00% | 4,968 |
| 2015-04-23 | 2015-04-21 | 3.344 | 1,508 | +0 | 0.00% | 5,043 |
| 2015-04-22 | 2015-04-20 | 3.344 | 1,508 | +0 | 0.00% | 5,043 |
| 2015-04-21 | 2015-04-17 | 3.332 | 1,508 | +0 | 0.00% | 5,024 |
| 2015-04-20 | 2015-04-16 | 3.332 | 1,508 | +0 | 0.00% | 5,024 |
| 2015-04-17 | 2015-04-15 | 3.332 | 1,508 | +0 | 0.00% | 5,024 |
| 2015-04-16 | 2015-04-14 | 3.406 | 1,508 | +0 | 0.00% | 5,137 |
| 2015-04-15 | 2015-04-13 | 3.406 | 1,508 | +0 | 0.00% | 5,137 |
| 2015-04-14 | 2015-04-10 | 3.406 | 1,508 | +0 | 0.00% | 5,137 |
| 2015-04-13 | 2015-04-09 | 3.406 | 1,508 | +0 | 0.00% | 5,137 |
| 2015-04-10 | 2015-04-08 | 3.406 | 1,508 | +0 | 0.00% | 5,137 |
| 2015-04-09 | 2015-04-02 | 3.319 | 1,508 | +0 | 0.00% | 5,005 |
| 2015-04-08 | 2015-04-01 | 3.319 | 1,508 | +0 | 0.00% | 5,005 |
| 2015-04-02 | 2015-03-31 | 3.319 | 1,508 | +0 | 0.00% | 5,005 |
| 2015-04-01 | 2015-03-30 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-31 | 2015-03-27 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-30 | 2015-03-26 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-27 | 2015-03-25 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-26 | 2015-03-24 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-03-25 | 2015-03-23 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-03-24 | 2015-03-20 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-03-23 | 2015-03-19 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2015-03-20 | 2015-03-18 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-19 | 2015-03-17 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-03-18 | 2015-03-16 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-03-17 | 2015-03-13 | 3.555 | 1,508 | +0 | 0.00% | 5,362 |
| 2015-03-16 | 2015-03-12 | 3.555 | 1,508 | +0 | 0.00% | 5,362 |
| 2015-03-13 | 2015-03-11 | 3.555 | 1,508 | +0 | 0.00% | 5,362 |
| 2015-03-12 | 2015-03-10 | 3.531 | 1,508 | +0 | 0.00% | 5,324 |
| 2015-03-11 | 2015-03-09 | 3.531 | 1,508 | +0 | 0.00% | 5,324 |
| 2015-03-10 | 2015-03-06 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-09 | 2015-03-05 | 3.481 | 1,508 | +0 | 0.00% | 5,249 |
| 2015-03-06 | 2015-03-04 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-03-05 | 2015-03-03 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-03-04 | 2015-03-02 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-03-03 | 2015-02-27 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-03-02 | 2015-02-26 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-27 | 2015-02-25 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-26 | 2015-02-24 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-25 | 2015-02-23 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-24 | 2015-02-18 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-23 | 2015-02-16 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-17 | 2015-02-13 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-16 | 2015-02-12 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-13 | 2015-02-11 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-12 | 2015-02-10 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-11 | 2015-02-09 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-10 | 2015-02-06 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-09 | 2015-02-05 | 3.506 | 1,508 | +0 | 0.00% | 5,287 |
| 2015-02-06 | 2015-02-04 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-02-05 | 2015-02-03 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-02-04 | 2015-02-02 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-02-03 | 2015-01-30 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-02-02 | 2015-01-29 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-30 | 2015-01-28 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-29 | 2015-01-27 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-28 | 2015-01-26 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-27 | 2015-01-23 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-26 | 2015-01-22 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-23 | 2015-01-21 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-22 | 2015-01-20 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-21 | 2015-01-19 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-01-20 | 2015-01-16 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-01-19 | 2015-01-15 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-01-16 | 2015-01-14 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2015-01-15 | 2015-01-13 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-14 | 2015-01-12 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-13 | 2015-01-09 | 3.543 | 1,508 | +0 | 0.00% | 5,343 |
| 2015-01-12 | 2015-01-08 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-09 | 2015-01-07 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-08 | 2015-01-06 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-07 | 2015-01-05 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-06 | 2015-01-02 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-05 | 2014-12-31 | 3.518 | 1,508 | +0 | 0.00% | 5,305 |
| 2015-01-02 | 2014-12-29 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-30 | 2014-12-24 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-29 | 2014-12-22 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-23 | 2014-12-19 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-22 | 2014-12-18 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-19 | 2014-12-17 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-18 | 2014-12-16 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-17 | 2014-12-15 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-16 | 2014-12-12 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-15 | 2014-12-11 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-12 | 2014-12-10 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-11 | 2014-12-09 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-10 | 2014-12-08 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-09 | 2014-12-05 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-08 | 2014-12-04 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-05 | 2014-12-03 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-04 | 2014-12-02 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-03 | 2014-12-01 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-02 | 2014-11-28 | 3.493 | 1,508 | +0 | 0.00% | 5,268 |
| 2014-12-01 | 2014-11-27 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-28 | 2014-11-26 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-27 | 2014-11-25 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-26 | 2014-11-24 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-25 | 2014-11-21 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-24 | 2014-11-20 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-21 | 2014-11-19 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-20 | 2014-11-18 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-19 | 2014-11-17 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-18 | 2014-11-14 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-17 | 2014-11-13 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-14 | 2014-11-12 | 3.642 | 1,508 | +0 | 0.00% | 5,493 |
| 2014-11-13 | 2014-11-11 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-12 | 2014-11-10 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-11 | 2014-11-07 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-10 | 2014-11-06 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-07 | 2014-11-05 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-06 | 2014-11-04 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-05 | 2014-11-03 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-04 | 2014-10-31 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-11-03 | 2014-10-30 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-31 | 2014-10-29 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-30 | 2014-10-28 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-29 | 2014-10-27 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-28 | 2014-10-24 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-27 | 2014-10-23 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-24 | 2014-10-22 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-23 | 2014-10-21 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-22 | 2014-10-20 | 3.605 | 1,508 | +0 | 0.00% | 5,437 |
| 2014-10-21 | 2014-10-17 | 3.580 | 1,508 | +0 | 0.00% | 5,399 |
| 2014-10-20 | 2014-10-16 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-17 | 2014-10-15 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-16 | 2014-10-14 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-15 | 2014-10-13 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-14 | 2014-10-10 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-13 | 2014-10-09 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-10 | 2014-10-08 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-09 | 2014-10-07 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-08 | 2014-10-06 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-07 | 2014-10-03 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-06 | 2014-09-30 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-10-03 | 2014-09-29 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-09-30 | 2014-09-26 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-09-29 | 2014-09-25 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-09-26 | 2014-09-24 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-09-25 | 2014-09-23 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-09-24 | 2014-09-22 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-09-23 | 2014-09-19 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-22 | 2014-09-18 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-19 | 2014-09-17 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-18 | 2014-09-16 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-17 | 2014-09-15 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-16 | 2014-09-12 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-15 | 2014-09-11 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-12 | 2014-09-10 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-11 | 2014-09-08 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-10 | 2014-09-05 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-08 | 2014-09-04 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-09-05 | 2014-09-03 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-09-04 | 2014-09-02 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-09-03 | 2014-09-01 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-09-02 | 2014-08-29 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-09-01 | 2014-08-28 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-08-29 | 2014-08-27 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-08-28 | 2014-08-26 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-08-27 | 2014-08-25 | 3.730 | 1,508 | +0 | 0.00% | 5,624 |
| 2014-08-26 | 2014-08-22 | 3.742 | 1,508 | +0 | 0.00% | 5,643 |
| 2014-08-25 | 2014-08-21 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2014-08-22 | 2014-08-20 | 3.692 | 1,508 | +0 | 0.00% | 5,568 |
| 2014-08-21 | 2014-08-19 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-20 | 2014-08-18 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-19 | 2014-08-15 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-18 | 2014-08-14 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-15 | 2014-08-13 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-14 | 2014-08-12 | 3.817 | 1,508 | +0 | 0.00% | 5,755 |
| 2014-08-13 | 2014-08-11 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-08-12 | 2014-08-08 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-08-11 | 2014-08-07 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-08-08 | 2014-08-06 | 3.841 | 1,508 | +0 | 0.00% | 5,793 |
| 2014-08-07 | 2014-08-05 | 3.941 | 1,508 | +0 | 0.00% | 5,943 |
| 2014-08-06 | 2014-08-04 | 3.941 | 1,508 | +0 | 0.00% | 5,943 |
| 2014-08-05 | 2014-08-01 | 3.941 | 1,508 | +0 | 0.00% | 5,943 |
| 2014-08-04 | 2014-07-31 | 3.941 | 1,508 | +0 | 0.00% | 5,943 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,508 | +0 | 0.00% | 5,999 |
| 2014-07-31 | 2014-07-29 | 3.978 | 1,508 | +0 | 0.00% | 5,999 |
| 2014-07-30 | 2014-07-28 | 3.953 | 1,508 | +0 | 0.00% | 5,962 |
| 2014-07-29 | 2014-07-25 | 3.953 | 1,508 | +0 | 0.00% | 5,962 |
| 2014-07-28 | 2014-07-24 | 3.916 | 1,508 | +0 | 0.00% | 5,905 |
| 2014-07-25 | 2014-07-23 | 3.953 | 1,508 | +0 | 0.00% | 5,962 |
| 2014-07-24 | 2014-07-22 | 3.879 | 1,508 | +0 | 0.00% | 5,849 |
| 2014-07-23 | 2014-07-21 | 3.829 | 1,508 | +0 | 0.00% | 5,774 |
| 2014-07-22 | 2014-07-18 | 3.829 | 1,508 | +0 | 0.00% | 5,774 |
| 2014-07-21 | 2014-07-17 | 3.829 | 1,508 | +0 | 0.00% | 5,774 |
| 2014-07-18 | 2014-07-16 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-07-17 | 2014-07-15 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-07-16 | 2014-07-14 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-07-15 | 2014-07-11 | 3.804 | 1,508 | +0 | 0.00% | 5,737 |
| 2014-07-14 | 2014-07-10 | 3.767 | 1,508 | +0 | 0.00% | 5,680 |
| 2014-07-11 | 2014-07-09 | 3.767 | 1,508 | +0 | 0.00% | 5,680 |
| 2014-07-10 | 2014-07-08 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-07-09 | 2014-07-07 | 3.854 | 1,508 | +0 | 0.00% | 5,812 |
| 2014-07-08 | 2014-07-04 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-07-07 | 2014-07-03 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-07-04 | 2014-07-02 | 3.767 | 1,508 | +0 | 0.00% | 5,680 |
| 2014-07-03 | 2014-06-30 | 3.767 | 1,508 | +0 | 0.00% | 5,680 |
| 2014-07-02 | 2014-06-27 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-06-30 | 2014-06-26 | 3.792 | 1,508 | +0 | 0.00% | 5,718 |
| 2014-06-27 | 2014-06-25 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-26 | 2014-06-24 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-25 | 2014-06-23 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-24 | 2014-06-20 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-23 | 2014-06-19 | 3.767 | 1,508 | +0 | 0.00% | 5,680 |
| 2014-06-20 | 2014-06-18 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-19 | 2014-06-17 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-18 | 2014-06-16 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-17 | 2014-06-13 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-16 | 2014-06-12 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-13 | 2014-06-11 | 3.779 | 1,508 | +0 | 0.00% | 5,699 |
| 2014-06-12 | 2014-06-10 | 3.930 | 1,508 | +0 | 0.00% | 5,926 |
| 2014-06-11 | 2014-06-09 | 3.905 | 1,508 | +29 | 0.00% | 5,888 |
| 2014-06-10 | 2014-06-06 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-06-09 | 2014-06-05 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-06-06 | 2014-06-04 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-06-05 | 2014-06-03 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-06-04 | 2014-05-30 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-06-03 | 2014-05-29 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-05-30 | 2014-05-28 | 3.917 | 1,479 | +0 | 0.00% | 5,794 |
| 2014-05-29 | 2014-05-27 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-28 | 2014-05-26 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-27 | 2014-05-23 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-26 | 2014-05-22 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-23 | 2014-05-21 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-22 | 2014-05-20 | 3.905 | 1,479 | +0 | 0.00% | 5,775 |
| 2014-05-21 | 2014-05-19 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-05-20 | 2014-05-16 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-05-19 | 2014-05-15 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-05-16 | 2014-05-14 | 3.930 | 1,479 | +0 | 0.00% | 5,812 |
| 2014-05-15 | 2014-05-13 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-14 | 2014-05-12 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-13 | 2014-05-09 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-12 | 2014-05-08 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-09 | 2014-05-07 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-08 | 2014-05-05 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-07 | 2014-05-02 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-05 | 2014-04-30 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-05-02 | 2014-04-29 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-04-30 | 2014-04-28 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-04-29 | 2014-04-25 | 4.107 | 1,479 | +0 | 0.00% | 6,075 |
| 2014-04-28 | 2014-04-24 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2014-04-25 | 2014-04-23 | 4.145 | 1,479 | +0 | 0.00% | 6,131 |
| 2014-04-24 | 2014-04-22 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-23 | 2014-04-17 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-22 | 2014-04-16 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-17 | 2014-04-15 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-16 | 2014-04-14 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-15 | 2014-04-11 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-14 | 2014-04-10 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-04-11 | 2014-04-09 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-10 | 2014-04-08 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-09 | 2014-04-07 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-08 | 2014-04-04 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-07 | 2014-04-03 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-04 | 2014-04-02 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-03 | 2014-04-01 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-02 | 2014-03-31 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-04-01 | 2014-03-28 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-03-31 | 2014-03-27 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-03-28 | 2014-03-26 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2014-03-27 | 2014-03-25 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-26 | 2014-03-24 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-25 | 2014-03-21 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-24 | 2014-03-20 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-21 | 2014-03-19 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-20 | 2014-03-18 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-19 | 2014-03-17 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-18 | 2014-03-14 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-17 | 2014-03-13 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-14 | 2014-03-12 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-13 | 2014-03-11 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-12 | 2014-03-10 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-11 | 2014-03-07 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-10 | 2014-03-06 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-03-07 | 2014-03-05 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-03-06 | 2014-03-04 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-03-05 | 2014-03-03 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-03-04 | 2014-02-28 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-03-03 | 2014-02-27 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-02-28 | 2014-02-26 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-02-27 | 2014-02-25 | 4.323 | 1,479 | +0 | 0.00% | 6,394 |
| 2014-02-26 | 2014-02-24 | 4.348 | 1,479 | +0 | 0.00% | 6,431 |
| 2014-02-25 | 2014-02-21 | 4.374 | 1,479 | +0 | 0.00% | 6,469 |
| 2014-02-24 | 2014-02-20 | 4.374 | 1,479 | +0 | 0.00% | 6,469 |
| 2014-02-21 | 2014-02-19 | 4.475 | 1,479 | +0 | 0.00% | 6,619 |
| 2014-02-20 | 2014-02-18 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-19 | 2014-02-17 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-18 | 2014-02-14 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-17 | 2014-02-13 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-14 | 2014-02-12 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-13 | 2014-02-11 | 4.336 | 1,479 | +0 | 0.00% | 6,412 |
| 2014-02-12 | 2014-02-10 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-02-11 | 2014-02-07 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-10 | 2014-02-06 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-07 | 2014-02-05 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-06 | 2014-02-04 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-05 | 2014-01-30 | 4.437 | 1,479 | +0 | 0.00% | 6,562 |
| 2014-02-04 | 2014-01-28 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-01-29 | 2014-01-27 | 4.259 | 1,479 | +0 | 0.00% | 6,300 |
| 2014-01-28 | 2014-01-24 | 4.374 | 1,479 | +0 | 0.00% | 6,469 |
| 2014-01-27 | 2014-01-23 | 4.374 | 1,479 | +0 | 0.00% | 6,469 |
| 2014-01-24 | 2014-01-22 | 4.374 | 1,479 | +0 | 0.00% | 6,469 |
| 2014-01-23 | 2014-01-21 | 4.361 | 1,479 | +0 | 0.00% | 6,450 |
| 2014-01-22 | 2014-01-20 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2014-01-21 | 2014-01-17 | 4.209 | 1,479 | +0 | 0.00% | 6,225 |
| 2014-01-20 | 2014-01-16 | 4.209 | 1,479 | +0 | 0.00% | 6,225 |
| 2014-01-17 | 2014-01-15 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2014-01-16 | 2014-01-14 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2014-01-15 | 2014-01-13 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2014-01-14 | 2014-01-10 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2014-01-13 | 2014-01-09 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2014-01-10 | 2014-01-08 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2014-01-09 | 2014-01-07 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-01-08 | 2014-01-06 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-01-07 | 2014-01-03 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-01-06 | 2014-01-02 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-01-03 | 2013-12-31 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2014-01-02 | 2013-12-27 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-12-30 | 2013-12-24 | 4.044 | 1,479 | +0 | 0.00% | 5,981 |
| 2013-12-27 | 2013-12-20 | 4.082 | 1,479 | +0 | 0.00% | 6,037 |
| 2013-12-23 | 2013-12-19 | 4.082 | 1,479 | +0 | 0.00% | 6,037 |
| 2013-12-20 | 2013-12-18 | 4.082 | 1,479 | +0 | 0.00% | 6,037 |
| 2013-12-19 | 2013-12-17 | 4.082 | 1,479 | +0 | 0.00% | 6,037 |
| 2013-12-18 | 2013-12-16 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-12-17 | 2013-12-13 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-12-16 | 2013-12-12 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-12-13 | 2013-12-11 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-12-12 | 2013-12-10 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2013-12-11 | 2013-12-09 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-12-10 | 2013-12-06 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-12-09 | 2013-12-05 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-12-06 | 2013-12-04 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-12-05 | 2013-12-03 | 4.310 | 1,479 | +0 | 0.00% | 6,375 |
| 2013-12-04 | 2013-12-02 | 4.310 | 1,479 | +0 | 0.00% | 6,375 |
| 2013-12-03 | 2013-11-29 | 4.310 | 1,479 | +0 | 0.00% | 6,375 |
| 2013-12-02 | 2013-11-28 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-29 | 2013-11-27 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-28 | 2013-11-26 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2013-11-27 | 2013-11-25 | 4.221 | 1,479 | +0 | 0.00% | 6,244 |
| 2013-11-26 | 2013-11-22 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-25 | 2013-11-21 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-22 | 2013-11-20 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-21 | 2013-11-19 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-20 | 2013-11-18 | 4.399 | 1,479 | +0 | 0.00% | 6,506 |
| 2013-11-19 | 2013-11-15 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-18 | 2013-11-14 | 4.247 | 1,479 | +0 | 0.00% | 6,281 |
| 2013-11-15 | 2013-11-13 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2013-11-14 | 2013-11-12 | 4.234 | 1,479 | +0 | 0.00% | 6,262 |
| 2013-11-13 | 2013-11-11 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2013-11-12 | 2013-11-08 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2013-11-11 | 2013-11-07 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-11-08 | 2013-11-06 | 4.285 | 1,479 | +0 | 0.00% | 6,337 |
| 2013-11-07 | 2013-11-05 | 4.285 | 1,479 | +0 | 0.00% | 6,337 |
| 2013-11-06 | 2013-11-04 | 4.209 | 1,479 | +0 | 0.00% | 6,225 |
| 2013-11-05 | 2013-11-01 | 4.209 | 1,479 | +0 | 0.00% | 6,225 |
| 2013-11-04 | 2013-10-31 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2013-11-01 | 2013-10-30 | 4.183 | 1,479 | +0 | 0.00% | 6,187 |
| 2013-10-31 | 2013-10-29 | 4.158 | 1,479 | +0 | 0.00% | 6,150 |
| 2013-10-30 | 2013-10-28 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-10-29 | 2013-10-25 | 4.145 | 1,479 | +0 | 0.00% | 6,131 |
| 2013-10-28 | 2013-10-24 | 4.145 | 1,479 | +0 | 0.00% | 6,131 |
| 2013-10-25 | 2013-10-23 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-10-24 | 2013-10-22 | 4.133 | 1,479 | +0 | 0.00% | 6,112 |
| 2013-10-23 | 2013-10-21 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-22 | 2013-10-18 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-21 | 2013-10-17 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-18 | 2013-10-16 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-17 | 2013-10-15 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-16 | 2013-10-11 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-15 | 2013-10-10 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-11 | 2013-10-09 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-10-10 | 2013-10-08 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-10-09 | 2013-10-07 | 4.196 | 1,479 | +0 | 0.00% | 6,206 |
| 2013-10-08 | 2013-10-04 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-07 | 2013-10-03 | 4.120 | 1,479 | +0 | 0.00% | 6,094 |
| 2013-10-04 | 2013-10-02 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-10-03 | 2013-09-30 | 3.993 | 1,479 | +0 | 0.00% | 5,906 |
| 2013-10-02 | 2013-09-27 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-30 | 2013-09-26 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-27 | 2013-09-25 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-26 | 2013-09-24 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-25 | 2013-09-23 | 4.031 | 1,479 | +0 | 0.00% | 5,962 |
| 2013-09-24 | 2013-09-19 | 4.031 | 1,479 | +0 | 0.00% | 5,962 |
| 2013-09-23 | 2013-09-18 | 3.993 | 1,479 | +0 | 0.00% | 5,906 |
| 2013-09-19 | 2013-09-17 | 3.993 | 1,479 | +0 | 0.00% | 5,906 |
| 2013-09-18 | 2013-09-16 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-17 | 2013-09-13 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-16 | 2013-09-12 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-13 | 2013-09-11 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-12 | 2013-09-10 | 3.993 | 1,479 | +0 | 0.00% | 5,906 |
| 2013-09-11 | 2013-09-09 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-10 | 2013-09-06 | 3.993 | 1,479 | +0 | 0.00% | 5,906 |
| 2013-09-09 | 2013-09-05 | 4.006 | 1,479 | +0 | 0.00% | 5,925 |
| 2013-09-06 | 2013-09-04 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-09-05 | 2013-09-03 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-09-04 | 2013-09-02 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-09-03 | 2013-08-30 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-09-02 | 2013-08-29 | 4.057 | 1,479 | +0 | 0.00% | 6,000 |
| 2013-08-30 | 2013-08-28 | 4.006 | 1,479 | -11,832 | 0.00% | 5,925 |
| 2013-08-22 | 2013-08-20 | 3.993 | 13,311 | -11,833 | 0.01% | 53,155 |
| 2013-06-05 | 2013-06-03 | 4.934 | 25,144 | +596 | 0.01% | 124,064 |
| 2012-09-17 | 2012-09-13 | 4.961 | 24,548 | +455 | 0.01% | 121,791 |
| 2012-06-13 | 2012-06-11 | 7.118 | 24,093 | +1,030 | 0.01% | 171,485 |
| 2011-09-19 | 2011-09-15 | 6.334 | 23,063 | +768 | 0.01% | 146,073 |
| 2011-07-11 | 2011-07-07 | 5.919 | 22,295 | +6,995 | 0.01% | 131,965 |
| 2011-06-07 | 2011-06-02 | 6.369 | 15,300 | +874 | 0.01% | 97,442 |
| 2011-01-21 | 2011-01-19 | 4.306 | 14,426 | +13,189 | 0.01% | 62,126 |
| 2010-09-20 | 2010-09-16 | 3.308 | 1,237 | +35 | 0.00% | 4,092 |
| 2010-06-01 | 2010-05-28 | 3.141 | 1,202 | +62 | 0.00% | 3,775 |
| 2009-05-25 | 2009-05-21 | 2.982 | 1,140 | +58 | 0.00% | 3,399 |
| 2008-09-22 | 2008-09-18 | 2.865 | 1,082 | +41 | 0.00% | 3,099 |
| 2008-05-23 | 2008-05-21 | 4.066 | 1,041 | +59 | 0.00% | 4,233 |
| 2007-10-04 | 2007-10-02 | 4.931 | 982 | +31 | 0.00% | 4,842 |
| 2007-06-26 | 2007-06-22 | 5.325 | 951 | 0.00% | 5,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy