History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 77,000 | +0 | 0.03% | 137,060 |
| 2025-10-13 | 2025-10-09 | 1.780 | 77,000 | +0 | 0.03% | 137,060 |
| 2025-10-10 | 2025-10-08 | 1.770 | 77,000 | +0 | 0.03% | 136,290 |
| 2025-10-09 | 2025-10-06 | 2.090 | 77,000 | +0 | 0.03% | 160,930 |
| 2025-10-08 | 2025-10-03 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-10-06 | 2025-10-02 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-10-03 | 2025-09-30 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-10-02 | 2025-09-29 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-30 | 2025-09-26 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-29 | 2025-09-25 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-26 | 2025-09-24 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-25 | 2025-09-23 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-23 | 2025-09-19 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-22 | 2025-09-18 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-19 | 2025-09-17 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-18 | 2025-09-16 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-17 | 2025-09-15 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-16 | 2025-09-12 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-15 | 2025-09-11 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-12 | 2025-09-10 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-11 | 2025-09-09 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-10 | 2025-09-08 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-09 | 2025-09-05 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-08 | 2025-09-04 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-05 | 2025-09-03 | 2.100 | 77,000 | +0 | 0.03% | 161,700 |
| 2025-09-04 | 2025-09-02 | 2.200 | 77,000 | +0 | 0.03% | 169,400 |
| 2025-09-03 | 2025-09-01 | 2.250 | 77,000 | +0 | 0.03% | 173,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 77,000 | +0 | 0.03% | 173,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 77,000 | +0 | 0.03% | 173,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 77,000 | +0 | 0.03% | 173,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 77,000 | +0 | 0.03% | 173,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 77,000 | +0 | 0.03% | 177,100 |
| 2025-08-26 | 2025-08-22 | 2.350 | 77,000 | +0 | 0.03% | 180,950 |
| 2025-08-25 | 2025-08-21 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-22 | 2025-08-20 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-21 | 2025-08-19 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-20 | 2025-08-18 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-19 | 2025-08-15 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-18 | 2025-08-14 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-15 | 2025-08-13 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-14 | 2025-08-12 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-13 | 2025-08-11 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-08 | 2025-08-06 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-07 | 2025-08-05 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-06 | 2025-08-04 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-05 | 2025-08-01 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-04 | 2025-07-31 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-08-01 | 2025-07-30 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-31 | 2025-07-29 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-30 | 2025-07-28 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-29 | 2025-07-25 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-28 | 2025-07-24 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-25 | 2025-07-23 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-24 | 2025-07-22 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-23 | 2025-07-21 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-22 | 2025-07-18 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-21 | 2025-07-17 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-18 | 2025-07-16 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-17 | 2025-07-15 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-16 | 2025-07-14 | 2.400 | 77,000 | +0 | 0.03% | 184,800 |
| 2025-07-15 | 2025-07-11 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-14 | 2025-07-10 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-11 | 2025-07-09 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-10 | 2025-07-08 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-09 | 2025-07-07 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-08 | 2025-07-04 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-07 | 2025-07-03 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-04 | 2025-07-02 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-03 | 2025-06-30 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-07-02 | 2025-06-27 | 2.330 | 77,000 | +0 | 0.03% | 179,410 |
| 2025-06-30 | 2025-06-26 | 2.682 | 77,000 | +0 | 0.03% | 206,545 |
| 2025-06-27 | 2025-06-25 | 2.661 | 77,000 | +5,236 | 0.03% | 204,893 |
| 2025-06-26 | 2025-06-24 | 2.661 | 71,764 | +0 | 0.03% | 190,960 |
| 2025-06-25 | 2025-06-23 | 2.661 | 71,764 | +0 | 0.03% | 190,960 |
| 2025-06-24 | 2025-06-20 | 2.661 | 71,764 | +0 | 0.03% | 190,960 |
| 2025-06-23 | 2025-06-19 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 71,764 | +0 | 0.03% | 176,330 |
| 2025-05-15 | 2025-05-13 | 2.457 | 71,764 | +0 | 0.03% | 176,330 |
| 2025-05-14 | 2025-05-12 | 2.457 | 71,764 | +0 | 0.03% | 176,330 |
| 2025-05-13 | 2025-05-09 | 2.457 | 71,764 | +0 | 0.03% | 176,330 |
| 2025-05-12 | 2025-05-08 | 2.457 | 71,764 | +0 | 0.03% | 176,330 |
| 2025-05-09 | 2025-05-07 | 2.307 | 71,764 | +0 | 0.03% | 165,550 |
| 2025-05-08 | 2025-05-06 | 2.307 | 71,764 | +0 | 0.03% | 165,550 |
| 2025-05-07 | 2025-05-02 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-05-06 | 2025-04-30 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-05-02 | 2025-04-29 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-04-30 | 2025-04-28 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-04-29 | 2025-04-25 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-28 | 2025-04-24 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-25 | 2025-04-23 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-24 | 2025-04-22 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-23 | 2025-04-17 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-22 | 2025-04-16 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-17 | 2025-04-15 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-16 | 2025-04-14 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-15 | 2025-04-11 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-14 | 2025-04-10 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-11 | 2025-04-09 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-10 | 2025-04-08 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-09 | 2025-04-07 | 2.092 | 71,764 | +0 | 0.03% | 150,150 |
| 2025-04-08 | 2025-04-03 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-07 | 2025-04-02 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-03 | 2025-04-01 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-04-02 | 2025-03-31 | 2.157 | 71,764 | +0 | 0.03% | 154,770 |
| 2025-04-01 | 2025-03-28 | 2.307 | 71,764 | +0 | 0.03% | 165,550 |
| 2025-03-31 | 2025-03-27 | 2.307 | 71,764 | +0 | 0.03% | 165,550 |
| 2025-03-28 | 2025-03-26 | 2.307 | 71,764 | +0 | 0.03% | 165,550 |
| 2025-03-27 | 2025-03-25 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-26 | 2025-03-24 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-25 | 2025-03-21 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-24 | 2025-03-20 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-21 | 2025-03-19 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-20 | 2025-03-18 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-19 | 2025-03-17 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-18 | 2025-03-14 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-17 | 2025-03-13 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-14 | 2025-03-12 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-13 | 2025-03-11 | 2.200 | 71,764 | +0 | 0.03% | 157,850 |
| 2025-03-12 | 2025-03-10 | 2.146 | 71,764 | +0 | 0.03% | 154,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 71,764 | +0 | 0.03% | 154,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 71,764 | +0 | 0.03% | 150,150 |
| 2025-03-07 | 2025-03-05 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-03-06 | 2025-03-04 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-03-05 | 2025-03-03 | 2.253 | 71,764 | +0 | 0.03% | 161,700 |
| 2025-03-04 | 2025-02-28 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-03-03 | 2025-02-27 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-28 | 2025-02-26 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-27 | 2025-02-25 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-26 | 2025-02-24 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-25 | 2025-02-21 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-24 | 2025-02-20 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2025-02-21 | 2025-02-19 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-20 | 2025-02-18 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-19 | 2025-02-17 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-18 | 2025-02-14 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-17 | 2025-02-13 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-14 | 2025-02-12 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-13 | 2025-02-11 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-12 | 2025-02-10 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-11 | 2025-02-07 | 2.725 | 71,764 | +0 | 0.03% | 195,580 |
| 2025-02-10 | 2025-02-06 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-02-07 | 2025-02-05 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-02-06 | 2025-02-04 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-02-05 | 2025-02-03 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-02-04 | 2025-01-28 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-02-03 | 2025-01-24 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-27 | 2025-01-23 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-24 | 2025-01-22 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-23 | 2025-01-21 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-22 | 2025-01-20 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-21 | 2025-01-17 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-20 | 2025-01-16 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-17 | 2025-01-15 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-16 | 2025-01-14 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-15 | 2025-01-13 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-14 | 2025-01-10 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-13 | 2025-01-09 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-10 | 2025-01-08 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-09 | 2025-01-07 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-08 | 2025-01-06 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-07 | 2025-01-03 | 2.672 | 71,764 | +0 | 0.03% | 191,730 |
| 2025-01-06 | 2025-01-02 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 71,764 | +0 | 0.03% | 194,040 |
| 2024-12-30 | 2024-12-24 | 2.704 | 71,764 | +0 | 0.03% | 194,040 |
| 2024-12-27 | 2024-12-20 | 2.704 | 71,764 | +0 | 0.03% | 194,040 |
| 2024-12-23 | 2024-12-19 | 2.704 | 71,764 | +0 | 0.03% | 194,040 |
| 2024-12-20 | 2024-12-18 | 2.704 | 71,764 | +0 | 0.03% | 194,040 |
| 2024-12-19 | 2024-12-17 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-18 | 2024-12-16 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-17 | 2024-12-13 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-16 | 2024-12-12 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-06 | 2024-12-04 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-05 | 2024-12-03 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-04 | 2024-12-02 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-03 | 2024-11-29 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-12-02 | 2024-11-28 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-29 | 2024-11-27 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-28 | 2024-11-26 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-27 | 2024-11-25 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-26 | 2024-11-22 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-25 | 2024-11-21 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-22 | 2024-11-20 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-21 | 2024-11-19 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-20 | 2024-11-18 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-19 | 2024-11-15 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-18 | 2024-11-14 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-15 | 2024-11-13 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-14 | 2024-11-12 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-13 | 2024-11-11 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-12 | 2024-11-08 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-11 | 2024-11-07 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-08 | 2024-11-06 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-07 | 2024-11-05 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-06 | 2024-11-04 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-05 | 2024-11-01 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-04 | 2024-10-31 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-11-01 | 2024-10-30 | 2.747 | 71,764 | +0 | 0.03% | 197,120 |
| 2024-10-31 | 2024-10-29 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-30 | 2024-10-28 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-29 | 2024-10-25 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-28 | 2024-10-24 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-25 | 2024-10-23 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-24 | 2024-10-22 | 2.822 | 71,764 | +0 | 0.03% | 202,510 |
| 2024-10-23 | 2024-10-21 | 2.822 | 71,764 | +0 | 0.03% | 202,510 |
| 2024-10-22 | 2024-10-18 | 2.822 | 71,764 | +0 | 0.03% | 202,510 |
| 2024-10-21 | 2024-10-17 | 2.822 | 71,764 | +0 | 0.03% | 202,510 |
| 2024-10-18 | 2024-10-16 | 2.758 | 71,764 | +0 | 0.03% | 197,890 |
| 2024-10-17 | 2024-10-15 | 2.682 | 71,764 | +0 | 0.03% | 192,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 71,764 | +0 | 0.03% | 194,810 |
| 2024-10-15 | 2024-10-10 | 2.715 | 71,764 | +0 | 0.03% | 194,810 |
| 2024-10-14 | 2024-10-09 | 2.693 | 71,764 | +0 | 0.03% | 193,270 |
| 2024-10-10 | 2024-10-08 | 2.736 | 71,764 | +0 | 0.03% | 196,350 |
| 2024-10-09 | 2024-10-07 | 2.736 | 71,764 | +0 | 0.03% | 196,350 |
| 2024-10-08 | 2024-10-04 | 2.736 | 71,764 | +0 | 0.03% | 196,350 |
| 2024-10-07 | 2024-10-03 | 2.639 | 71,764 | +0 | 0.03% | 189,420 |
| 2024-10-04 | 2024-10-02 | 2.639 | 71,764 | +0 | 0.03% | 189,420 |
| 2024-10-03 | 2024-09-30 | 2.618 | 71,764 | +0 | 0.03% | 187,880 |
| 2024-10-02 | 2024-09-27 | 2.575 | 71,764 | +0 | 0.03% | 184,800 |
| 2024-09-30 | 2024-09-26 | 2.532 | 71,764 | +0 | 0.03% | 181,720 |
| 2024-09-27 | 2024-09-25 | 2.532 | 71,764 | +0 | 0.03% | 181,720 |
| 2024-09-26 | 2024-09-24 | 2.532 | 71,764 | +0 | 0.03% | 181,720 |
| 2024-09-25 | 2024-09-23 | 2.532 | 71,764 | +0 | 0.03% | 181,720 |
| 2024-09-24 | 2024-09-20 | 2.532 | 71,764 | +0 | 0.03% | 181,720 |
| 2024-09-23 | 2024-09-19 | 2.489 | 71,764 | +0 | 0.03% | 178,640 |
| 2024-09-20 | 2024-09-17 | 2.489 | 71,764 | +0 | 0.03% | 178,640 |
| 2024-09-19 | 2024-09-16 | 2.479 | 71,764 | +0 | 0.03% | 177,870 |
| 2024-09-17 | 2024-09-13 | 2.479 | 71,764 | +0 | 0.03% | 177,870 |
| 2024-09-16 | 2024-09-12 | 2.479 | 71,764 | +0 | 0.03% | 177,870 |
| 2024-09-13 | 2024-09-11 | 2.479 | 71,764 | +0 | 0.03% | 177,870 |
| 2024-09-12 | 2024-09-10 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2024-09-11 | 2024-09-09 | 2.468 | 71,764 | +0 | 0.03% | 177,100 |
| 2024-09-10 | 2024-09-05 | 2.598 | 71,764 | +0 | 0.03% | 186,461 |
| 2024-09-09 | 2024-09-04 | 2.598 | 71,764 | +1,825 | 0.03% | 186,461 |
| 2024-09-05 | 2024-09-03 | 2.598 | 69,939 | +0 | 0.03% | 181,719 |
| 2024-09-04 | 2024-09-02 | 2.598 | 69,939 | +0 | 0.03% | 181,719 |
| 2024-09-03 | 2024-08-30 | 2.510 | 69,939 | +0 | 0.03% | 175,559 |
| 2024-09-02 | 2024-08-29 | 2.587 | 69,939 | +0 | 0.03% | 180,949 |
| 2024-08-30 | 2024-08-28 | 2.609 | 69,939 | +0 | 0.03% | 182,489 |
| 2024-08-29 | 2024-08-27 | 2.631 | 69,939 | +0 | 0.03% | 184,029 |
| 2024-08-28 | 2024-08-26 | 2.664 | 69,939 | +0 | 0.03% | 186,339 |
| 2024-08-27 | 2024-08-23 | 2.664 | 69,939 | +0 | 0.03% | 186,339 |
| 2024-08-26 | 2024-08-22 | 2.642 | 69,939 | +0 | 0.03% | 184,799 |
| 2024-08-23 | 2024-08-21 | 2.741 | 69,939 | +0 | 0.03% | 191,729 |
| 2024-08-22 | 2024-08-20 | 2.642 | 69,939 | +0 | 0.03% | 184,799 |
| 2024-08-21 | 2024-08-19 | 2.576 | 69,939 | +0 | 0.03% | 180,179 |
| 2024-08-20 | 2024-08-16 | 2.851 | 69,939 | +0 | 0.03% | 199,429 |
| 2024-08-19 | 2024-08-15 | 2.851 | 69,939 | +0 | 0.03% | 199,429 |
| 2024-08-16 | 2024-08-14 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-15 | 2024-08-13 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-14 | 2024-08-12 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-13 | 2024-08-09 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-12 | 2024-08-08 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-09 | 2024-08-07 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-08 | 2024-08-06 | 3.094 | 69,939 | +0 | 0.03% | 216,368 |
| 2024-08-07 | 2024-08-05 | 3.072 | 69,939 | +0 | 0.03% | 214,828 |
| 2024-08-06 | 2024-08-02 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-08-05 | 2024-08-01 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-08-02 | 2024-07-31 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-08-01 | 2024-07-30 | 2.973 | 69,939 | +0 | 0.03% | 207,899 |
| 2024-07-31 | 2024-07-29 | 2.973 | 69,939 | +0 | 0.03% | 207,899 |
| 2024-07-30 | 2024-07-26 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-29 | 2024-07-25 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-26 | 2024-07-24 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-25 | 2024-07-23 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-24 | 2024-07-22 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-23 | 2024-07-19 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-22 | 2024-07-18 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-19 | 2024-07-17 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-18 | 2024-07-16 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-17 | 2024-07-15 | 3.303 | 69,939 | +0 | 0.03% | 230,998 |
| 2024-07-16 | 2024-07-12 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-15 | 2024-07-11 | 3.171 | 69,939 | +0 | 0.03% | 221,758 |
| 2024-07-12 | 2024-07-10 | 3.193 | 69,939 | +0 | 0.03% | 223,298 |
| 2024-07-11 | 2024-07-09 | 3.204 | 69,939 | +0 | 0.03% | 224,068 |
| 2024-07-10 | 2024-07-08 | 3.215 | 69,939 | +0 | 0.03% | 224,838 |
| 2024-07-09 | 2024-07-05 | 3.215 | 69,939 | +0 | 0.03% | 224,838 |
| 2024-07-08 | 2024-07-04 | 3.215 | 69,939 | +0 | 0.03% | 224,838 |
| 2024-07-05 | 2024-07-03 | 3.215 | 69,939 | +0 | 0.03% | 224,838 |
| 2024-07-04 | 2024-07-02 | 3.259 | 69,939 | +0 | 0.03% | 227,918 |
| 2024-07-03 | 2024-06-28 | 3.248 | 69,939 | +0 | 0.03% | 227,148 |
| 2024-07-02 | 2024-06-27 | 2.929 | 69,939 | +0 | 0.03% | 204,819 |
| 2024-06-28 | 2024-06-26 | 3.362 | 69,939 | +0 | 0.03% | 235,123 |
| 2024-06-27 | 2024-06-25 | 3.362 | 69,939 | +4,662 | 0.03% | 235,123 |
| 2024-06-26 | 2024-06-24 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-06-25 | 2024-06-21 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-06-24 | 2024-06-20 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-06-21 | 2024-06-19 | 3.267 | 65,277 | +0 | 0.03% | 213,290 |
| 2024-06-20 | 2024-06-18 | 3.267 | 65,277 | +0 | 0.03% | 213,290 |
| 2024-06-19 | 2024-06-17 | 3.267 | 65,277 | +0 | 0.03% | 213,290 |
| 2024-06-18 | 2024-06-14 | 3.256 | 65,277 | +0 | 0.03% | 212,520 |
| 2024-06-17 | 2024-06-13 | 3.256 | 65,277 | +0 | 0.03% | 212,520 |
| 2024-06-14 | 2024-06-12 | 3.267 | 65,277 | +0 | 0.03% | 213,290 |
| 2024-06-13 | 2024-06-11 | 3.256 | 65,277 | +0 | 0.03% | 212,520 |
| 2024-06-12 | 2024-06-07 | 3.244 | 65,277 | +0 | 0.03% | 211,750 |
| 2024-06-11 | 2024-06-06 | 3.267 | 65,277 | +0 | 0.03% | 213,290 |
| 2024-06-07 | 2024-06-05 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-06-06 | 2024-06-04 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-06-05 | 2024-06-03 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-06-04 | 2024-05-31 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-06-03 | 2024-05-30 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-05-31 | 2024-05-29 | 3.421 | 65,277 | +0 | 0.03% | 223,300 |
| 2024-05-30 | 2024-05-28 | 3.480 | 65,277 | +0 | 0.03% | 227,150 |
| 2024-05-29 | 2024-05-27 | 3.456 | 65,277 | +0 | 0.03% | 225,610 |
| 2024-05-28 | 2024-05-24 | 3.421 | 65,277 | +0 | 0.03% | 223,300 |
| 2024-05-27 | 2024-05-23 | 3.444 | 65,277 | +0 | 0.03% | 224,840 |
| 2024-05-24 | 2024-05-22 | 3.421 | 65,277 | +0 | 0.03% | 223,300 |
| 2024-05-23 | 2024-05-21 | 3.421 | 65,277 | +0 | 0.03% | 223,300 |
| 2024-05-22 | 2024-05-20 | 3.421 | 65,277 | +0 | 0.03% | 223,300 |
| 2024-05-21 | 2024-05-17 | 3.409 | 65,277 | +0 | 0.03% | 222,530 |
| 2024-05-20 | 2024-05-16 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-05-17 | 2024-05-14 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-05-16 | 2024-05-13 | 3.362 | 65,277 | +0 | 0.03% | 219,450 |
| 2024-05-14 | 2024-05-10 | 3.409 | 65,277 | +0 | 0.03% | 222,530 |
| 2024-05-13 | 2024-05-09 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-05-10 | 2024-05-08 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-05-09 | 2024-05-07 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-05-08 | 2024-05-06 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-05-07 | 2024-05-03 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-05-06 | 2024-05-02 | 3.326 | 65,277 | +0 | 0.03% | 217,140 |
| 2024-05-03 | 2024-04-30 | 3.303 | 65,277 | +0 | 0.03% | 215,600 |
| 2024-05-02 | 2024-04-29 | 3.185 | 65,277 | +0 | 0.03% | 207,900 |
| 2024-04-30 | 2024-04-26 | 3.138 | 65,277 | +0 | 0.03% | 204,820 |
| 2024-04-29 | 2024-04-25 | 3.138 | 65,277 | +0 | 0.03% | 204,820 |
| 2024-04-26 | 2024-04-24 | 3.138 | 65,277 | +0 | 0.03% | 204,820 |
| 2024-04-25 | 2024-04-23 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-04-24 | 2024-04-22 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-04-23 | 2024-04-19 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-04-22 | 2024-04-18 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-04-19 | 2024-04-17 | 3.114 | 65,277 | +0 | 0.03% | 203,280 |
| 2024-04-18 | 2024-04-16 | 3.114 | 65,277 | +0 | 0.03% | 203,280 |
| 2024-04-17 | 2024-04-15 | 3.043 | 65,277 | +0 | 0.03% | 198,660 |
| 2024-04-16 | 2024-04-12 | 3.020 | 65,277 | +0 | 0.03% | 197,120 |
| 2024-04-15 | 2024-04-11 | 3.020 | 65,277 | +0 | 0.03% | 197,120 |
| 2024-04-12 | 2024-04-10 | 3.020 | 65,277 | +0 | 0.03% | 197,120 |
| 2024-04-11 | 2024-04-09 | 2.973 | 65,277 | +0 | 0.03% | 194,040 |
| 2024-04-10 | 2024-04-08 | 3.067 | 65,277 | +0 | 0.03% | 200,200 |
| 2024-04-09 | 2024-04-05 | 3.067 | 65,277 | +0 | 0.03% | 200,200 |
| 2024-04-08 | 2024-04-03 | 3.008 | 65,277 | +0 | 0.03% | 196,350 |
| 2024-04-05 | 2024-04-02 | 2.949 | 65,277 | +0 | 0.03% | 192,500 |
| 2024-04-03 | 2024-03-28 | 2.996 | 65,277 | +0 | 0.03% | 195,580 |
| 2024-04-02 | 2024-03-27 | 3.079 | 65,277 | +0 | 0.03% | 200,970 |
| 2024-03-28 | 2024-03-26 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-27 | 2024-03-25 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-26 | 2024-03-22 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-25 | 2024-03-21 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-22 | 2024-03-20 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-21 | 2024-03-19 | 3.032 | 65,277 | +0 | 0.03% | 197,890 |
| 2024-03-20 | 2024-03-18 | 3.055 | 65,277 | +0 | 0.03% | 199,430 |
| 2024-03-19 | 2024-03-15 | 3.067 | 65,277 | +0 | 0.03% | 200,200 |
| 2024-03-18 | 2024-03-14 | 3.055 | 65,277 | +0 | 0.03% | 199,430 |
| 2024-03-15 | 2024-03-13 | 3.161 | 65,277 | +0 | 0.03% | 206,360 |
| 2024-03-14 | 2024-03-12 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-03-13 | 2024-03-11 | 3.173 | 65,277 | +0 | 0.03% | 207,130 |
| 2024-03-12 | 2024-03-08 | 3.185 | 65,277 | +0 | 0.03% | 207,900 |
| 2024-03-11 | 2024-03-07 | 3.232 | 65,277 | +0 | 0.03% | 210,980 |
| 2024-03-08 | 2024-03-06 | 3.185 | 65,277 | +0 | 0.03% | 207,900 |
| 2024-03-07 | 2024-03-05 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-03-06 | 2024-03-04 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-03-05 | 2024-03-01 | 2.442 | 65,277 | +0 | 0.03% | 159,390 |
| 2024-03-04 | 2024-02-29 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-03-01 | 2024-02-28 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-29 | 2024-02-27 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-28 | 2024-02-26 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-27 | 2024-02-23 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-26 | 2024-02-22 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-23 | 2024-02-21 | 2.477 | 65,277 | +0 | 0.03% | 161,700 |
| 2024-02-22 | 2024-02-20 | 2.595 | 65,277 | +0 | 0.03% | 169,400 |
| 2024-02-21 | 2024-02-19 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-02-20 | 2024-02-16 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-19 | 2024-02-15 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-16 | 2024-02-14 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-02-15 | 2024-02-09 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-02-14 | 2024-02-07 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-08 | 2024-02-06 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-07 | 2024-02-05 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-06 | 2024-02-02 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-05 | 2024-02-01 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-02-02 | 2024-01-31 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-02-01 | 2024-01-30 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-31 | 2024-01-29 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-30 | 2024-01-26 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-29 | 2024-01-25 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-26 | 2024-01-24 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-25 | 2024-01-23 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-24 | 2024-01-22 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-23 | 2024-01-19 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-22 | 2024-01-18 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-19 | 2024-01-17 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-18 | 2024-01-16 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-17 | 2024-01-15 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-16 | 2024-01-12 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-15 | 2024-01-11 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-12 | 2024-01-10 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-11 | 2024-01-09 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-10 | 2024-01-08 | 2.430 | 65,277 | +0 | 0.03% | 158,620 |
| 2024-01-09 | 2024-01-05 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-08 | 2024-01-04 | 2.347 | 65,277 | +0 | 0.03% | 153,230 |
| 2024-01-05 | 2024-01-03 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-04 | 2024-01-02 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-03 | 2023-12-29 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2024-01-02 | 2023-12-28 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-29 | 2023-12-27 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-28 | 2023-12-22 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-27 | 2023-12-21 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-22 | 2023-12-20 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-21 | 2023-12-19 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-20 | 2023-12-18 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-19 | 2023-12-15 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-18 | 2023-12-14 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-15 | 2023-12-13 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-14 | 2023-12-12 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-13 | 2023-12-11 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-12 | 2023-12-08 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-11 | 2023-12-07 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-08 | 2023-12-06 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-07 | 2023-12-05 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-06 | 2023-12-04 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-05 | 2023-12-01 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-04 | 2023-11-30 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-12-01 | 2023-11-29 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-30 | 2023-11-28 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-29 | 2023-11-27 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-28 | 2023-11-24 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-27 | 2023-11-23 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-24 | 2023-11-22 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-23 | 2023-11-21 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-22 | 2023-11-20 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-21 | 2023-11-17 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-20 | 2023-11-16 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-17 | 2023-11-15 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-16 | 2023-11-14 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-15 | 2023-11-13 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-14 | 2023-11-10 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-13 | 2023-11-09 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-10 | 2023-11-08 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-09 | 2023-11-07 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-08 | 2023-11-06 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-07 | 2023-11-03 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-11-06 | 2023-11-02 | 2.300 | 65,277 | +0 | 0.03% | 150,150 |
| 2023-11-03 | 2023-11-01 | 2.170 | 65,277 | +0 | 0.03% | 141,680 |
| 2023-11-02 | 2023-10-31 | 2.064 | 65,277 | +0 | 0.03% | 134,750 |
| 2023-11-01 | 2023-10-30 | 2.064 | 65,277 | +0 | 0.03% | 134,750 |
| 2023-10-31 | 2023-10-27 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-30 | 2023-10-26 | 2.347 | 65,277 | +0 | 0.03% | 153,230 |
| 2023-10-27 | 2023-10-25 | 2.347 | 65,277 | +0 | 0.03% | 153,230 |
| 2023-10-26 | 2023-10-24 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-25 | 2023-10-20 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-24 | 2023-10-19 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-20 | 2023-10-18 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-19 | 2023-10-17 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-18 | 2023-10-16 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-17 | 2023-10-13 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-16 | 2023-10-12 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-13 | 2023-10-11 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-12 | 2023-10-10 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-11 | 2023-10-09 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-10 | 2023-10-06 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-09 | 2023-10-05 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-06 | 2023-10-04 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-05 | 2023-10-03 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-04 | 2023-09-29 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-10-03 | 2023-09-28 | 2.418 | 65,277 | +0 | 0.03% | 157,850 |
| 2023-09-29 | 2023-09-27 | 2.406 | 65,277 | +0 | 0.03% | 157,080 |
| 2023-09-28 | 2023-09-26 | 2.359 | 65,277 | +0 | 0.03% | 154,000 |
| 2023-09-27 | 2023-09-25 | 2.359 | 65,277 | +0 | 0.03% | 154,000 |
| 2023-09-26 | 2023-09-22 | 2.359 | 65,277 | +0 | 0.03% | 154,000 |
| 2023-09-25 | 2023-09-21 | 2.288 | 65,277 | +0 | 0.03% | 149,380 |
| 2023-09-22 | 2023-09-20 | 2.265 | 65,277 | +0 | 0.03% | 147,840 |
| 2023-09-21 | 2023-09-19 | 2.265 | 65,277 | +0 | 0.03% | 147,840 |
| 2023-09-20 | 2023-09-18 | 2.265 | 65,277 | +0 | 0.03% | 147,840 |
| 2023-09-19 | 2023-09-15 | 2.265 | 65,277 | +0 | 0.03% | 147,840 |
| 2023-09-18 | 2023-09-14 | 2.229 | 65,277 | +0 | 0.03% | 145,530 |
| 2023-09-15 | 2023-09-13 | 2.229 | 65,277 | +0 | 0.03% | 145,530 |
| 2023-09-14 | 2023-09-12 | 2.229 | 65,277 | +0 | 0.03% | 145,530 |
| 2023-09-13 | 2023-09-11 | 2.229 | 65,277 | +0 | 0.03% | 145,530 |
| 2023-09-12 | 2023-09-07 | 2.314 | 65,277 | +0 | 0.03% | 151,071 |
| 2023-09-11 | 2023-09-06 | 2.314 | 65,277 | +2,062 | 0.03% | 151,071 |
| 2023-09-07 | 2023-09-05 | 2.314 | 63,215 | +0 | 0.03% | 146,299 |
| 2023-09-06 | 2023-09-04 | 2.290 | 63,215 | +0 | 0.03% | 144,759 |
| 2023-09-05 | 2023-08-31 | 2.217 | 63,215 | +0 | 0.03% | 140,139 |
| 2023-09-04 | 2023-08-30 | 2.132 | 63,215 | +0 | 0.03% | 134,749 |
| 2023-08-31 | 2023-08-29 | 2.010 | 63,215 | +0 | 0.03% | 127,049 |
| 2023-08-30 | 2023-08-28 | 1.827 | 63,215 | +0 | 0.03% | 115,499 |
| 2023-08-29 | 2023-08-25 | 1.632 | 63,215 | +0 | 0.03% | 103,179 |
| 2023-08-28 | 2023-08-24 | 1.632 | 63,215 | +0 | 0.03% | 103,179 |
| 2023-08-25 | 2023-08-23 | 1.632 | 63,215 | +0 | 0.03% | 103,179 |
| 2023-08-24 | 2023-08-22 | 1.632 | 63,215 | +0 | 0.03% | 103,179 |
| 2023-08-23 | 2023-08-21 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-22 | 2023-08-18 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-21 | 2023-08-17 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-18 | 2023-08-16 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-17 | 2023-08-15 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-16 | 2023-08-14 | 1.608 | 63,215 | +0 | 0.03% | 101,639 |
| 2023-08-15 | 2023-08-11 | 1.620 | 63,215 | +0 | 0.03% | 102,409 |
| 2023-08-14 | 2023-08-10 | 1.644 | 63,215 | +0 | 0.03% | 103,949 |
| 2023-08-11 | 2023-08-09 | 1.644 | 63,215 | +0 | 0.03% | 103,949 |
| 2023-08-10 | 2023-08-08 | 1.535 | 63,215 | +0 | 0.03% | 97,019 |
| 2023-08-09 | 2023-08-07 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-08 | 2023-08-04 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-07 | 2023-08-03 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-04 | 2023-08-02 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-03 | 2023-08-01 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-02 | 2023-07-31 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-08-01 | 2023-07-28 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-31 | 2023-07-27 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-28 | 2023-07-26 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-27 | 2023-07-25 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-26 | 2023-07-24 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-25 | 2023-07-21 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-24 | 2023-07-20 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-21 | 2023-07-19 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-20 | 2023-07-18 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-19 | 2023-07-14 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-18 | 2023-07-13 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-14 | 2023-07-12 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-13 | 2023-07-11 | 0.926 | 63,215 | +0 | 0.03% | 58,520 |
| 2023-07-12 | 2023-07-10 | 0.987 | 63,215 | +0 | 0.03% | 62,370 |
| 2023-07-11 | 2023-07-07 | 0.987 | 63,215 | +0 | 0.03% | 62,370 |
| 2023-07-10 | 2023-07-06 | 0.987 | 63,215 | +0 | 0.03% | 62,370 |
| 2023-07-07 | 2023-07-05 | 0.987 | 63,215 | +0 | 0.03% | 62,370 |
| 2023-07-06 | 2023-07-04 | 0.987 | 63,215 | +0 | 0.03% | 62,370 |
| 2023-07-05 | 2023-07-03 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2023-07-04 | 2023-06-30 | 0.755 | 63,215 | +0 | 0.03% | 47,740 |
| 2023-07-03 | 2023-06-29 | 0.755 | 63,215 | +0 | 0.03% | 47,740 |
| 2023-06-30 | 2023-06-28 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-29 | 2023-06-27 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-28 | 2023-06-26 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-27 | 2023-06-23 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-26 | 2023-06-21 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-23 | 2023-06-20 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-21 | 2023-06-19 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-20 | 2023-06-16 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-19 | 2023-06-15 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-16 | 2023-06-14 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-15 | 2023-06-13 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-14 | 2023-06-12 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-13 | 2023-06-09 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-12 | 2023-06-08 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-09 | 2023-06-07 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-08 | 2023-06-06 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-07 | 2023-06-05 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-06 | 2023-06-02 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-05 | 2023-06-01 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-02 | 2023-05-31 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-06-01 | 2023-05-30 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-31 | 2023-05-29 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-30 | 2023-05-25 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-29 | 2023-05-24 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-25 | 2023-05-23 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-24 | 2023-05-22 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-23 | 2023-05-19 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-22 | 2023-05-18 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-19 | 2023-05-17 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-18 | 2023-05-16 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-17 | 2023-05-15 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-16 | 2023-05-12 | 0.877 | 63,215 | +0 | 0.03% | 55,440 |
| 2023-05-15 | 2023-05-11 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-12 | 2023-05-10 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-11 | 2023-05-09 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-10 | 2023-05-08 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-09 | 2023-05-05 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-08 | 2023-05-04 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-05 | 2023-05-03 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-04 | 2023-05-02 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-03 | 2023-04-28 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-05-02 | 2023-04-27 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-28 | 2023-04-26 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-27 | 2023-04-25 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-26 | 2023-04-24 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-25 | 2023-04-21 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-24 | 2023-04-20 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-21 | 2023-04-19 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-20 | 2023-04-18 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-19 | 2023-04-17 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-18 | 2023-04-14 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-17 | 2023-04-13 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-14 | 2023-04-12 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-13 | 2023-04-11 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-12 | 2023-04-06 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-11 | 2023-04-04 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-06 | 2023-04-03 | 0.950 | 63,215 | +0 | 0.03% | 60,060 |
| 2023-04-04 | 2023-03-31 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2023-04-03 | 2023-03-30 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2023-03-31 | 2023-03-29 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2023-03-30 | 2023-03-28 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2023-03-29 | 2023-03-27 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-28 | 2023-03-24 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-27 | 2023-03-23 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-24 | 2023-03-22 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-23 | 2023-03-21 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-22 | 2023-03-20 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-21 | 2023-03-17 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-20 | 2023-03-16 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2023-03-17 | 2023-03-15 | 1.084 | 63,215 | +0 | 0.03% | 68,529 |
| 2023-03-16 | 2023-03-14 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-03-15 | 2023-03-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-03-14 | 2023-03-10 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-13 | 2023-03-09 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-10 | 2023-03-08 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-09 | 2023-03-07 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-08 | 2023-03-06 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-07 | 2023-03-03 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-06 | 2023-03-02 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-03 | 2023-03-01 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-02 | 2023-02-28 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-03-01 | 2023-02-27 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-02-28 | 2023-02-24 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-02-27 | 2023-02-23 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-02-24 | 2023-02-22 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2023-02-23 | 2023-02-21 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-22 | 2023-02-20 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-21 | 2023-02-17 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-20 | 2023-02-16 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-17 | 2023-02-15 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-16 | 2023-02-14 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-02-15 | 2023-02-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-14 | 2023-02-10 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-13 | 2023-02-09 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-10 | 2023-02-08 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-09 | 2023-02-07 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-08 | 2023-02-06 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-07 | 2023-02-03 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2023-02-06 | 2023-02-02 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2023-02-03 | 2023-02-01 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2023-02-02 | 2023-01-31 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2023-02-01 | 2023-01-30 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2023-01-31 | 2023-01-27 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2023-01-30 | 2023-01-26 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-27 | 2023-01-20 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-26 | 2023-01-19 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-20 | 2023-01-18 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-19 | 2023-01-17 | 1.230 | 63,215 | +0 | 0.03% | 77,769 |
| 2023-01-18 | 2023-01-16 | 1.230 | 63,215 | +0 | 0.03% | 77,769 |
| 2023-01-17 | 2023-01-13 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-16 | 2023-01-12 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-13 | 2023-01-11 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-12 | 2023-01-10 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-11 | 2023-01-09 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-10 | 2023-01-06 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-09 | 2023-01-05 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2023-01-06 | 2023-01-04 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2023-01-05 | 2023-01-03 | 0.719 | 63,215 | +0 | 0.03% | 45,430 |
| 2023-01-04 | 2022-12-30 | 0.719 | 63,215 | +0 | 0.03% | 45,430 |
| 2023-01-03 | 2022-12-29 | 0.719 | 63,215 | +0 | 0.03% | 45,430 |
| 2022-12-30 | 2022-12-28 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-29 | 2022-12-23 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-28 | 2022-12-22 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-23 | 2022-12-21 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-22 | 2022-12-20 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-21 | 2022-12-19 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-20 | 2022-12-16 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-19 | 2022-12-15 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-16 | 2022-12-14 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-15 | 2022-12-13 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-14 | 2022-12-12 | 0.853 | 63,215 | +0 | 0.03% | 53,900 |
| 2022-12-13 | 2022-12-09 | 0.816 | 63,215 | +0 | 0.03% | 51,590 |
| 2022-12-12 | 2022-12-08 | 0.816 | 63,215 | +0 | 0.03% | 51,590 |
| 2022-12-09 | 2022-12-07 | 0.816 | 63,215 | +0 | 0.03% | 51,590 |
| 2022-12-08 | 2022-12-06 | 0.816 | 63,215 | +0 | 0.03% | 51,590 |
| 2022-12-07 | 2022-12-05 | 0.816 | 63,215 | +0 | 0.03% | 51,590 |
| 2022-12-06 | 2022-12-02 | 0.938 | 63,215 | +0 | 0.03% | 59,290 |
| 2022-12-05 | 2022-12-01 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-12-02 | 2022-11-30 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-12-01 | 2022-11-29 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-11-30 | 2022-11-28 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-11-29 | 2022-11-25 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-11-28 | 2022-11-24 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-11-25 | 2022-11-23 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-11-24 | 2022-11-22 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-11-23 | 2022-11-21 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-11-22 | 2022-11-18 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-11-21 | 2022-11-17 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-11-18 | 2022-11-16 | 0.999 | 63,215 | +0 | 0.03% | 63,140 |
| 2022-11-17 | 2022-11-15 | 1.108 | 63,215 | +0 | 0.03% | 70,069 |
| 2022-11-16 | 2022-11-14 | 0.731 | 63,215 | +0 | 0.03% | 46,200 |
| 2022-11-15 | 2022-11-11 | 0.731 | 63,215 | +0 | 0.03% | 46,200 |
| 2022-11-14 | 2022-11-10 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-11-11 | 2022-11-09 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-10 | 2022-11-08 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-09 | 2022-11-07 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-08 | 2022-11-04 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-07 | 2022-11-03 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-04 | 2022-11-02 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-03 | 2022-11-01 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-02 | 2022-10-31 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-11-01 | 2022-10-28 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-10-31 | 2022-10-27 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-10-28 | 2022-10-26 | 0.658 | 63,215 | +0 | 0.03% | 41,580 |
| 2022-10-27 | 2022-10-25 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-26 | 2022-10-24 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-25 | 2022-10-21 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-24 | 2022-10-20 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-21 | 2022-10-19 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-20 | 2022-10-18 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-19 | 2022-10-17 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-18 | 2022-10-14 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-17 | 2022-10-13 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-14 | 2022-10-12 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-13 | 2022-10-11 | 0.792 | 63,215 | +0 | 0.03% | 50,050 |
| 2022-10-12 | 2022-10-10 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-11 | 2022-10-07 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-10 | 2022-10-06 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-07 | 2022-10-05 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-06 | 2022-10-03 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-05 | 2022-09-30 | 0.767 | 63,215 | +0 | 0.03% | 48,510 |
| 2022-10-03 | 2022-09-29 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-30 | 2022-09-28 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-29 | 2022-09-27 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-28 | 2022-09-26 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-27 | 2022-09-23 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-26 | 2022-09-22 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-23 | 2022-09-21 | 0.865 | 63,215 | +0 | 0.03% | 54,670 |
| 2022-09-22 | 2022-09-20 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-21 | 2022-09-19 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-20 | 2022-09-16 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-19 | 2022-09-15 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-16 | 2022-09-14 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-15 | 2022-09-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-14 | 2022-09-09 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-13 | 2022-09-08 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-09 | 2022-09-07 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-08 | 2022-09-06 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-07 | 2022-09-05 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-06 | 2022-09-02 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-05 | 2022-09-01 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-02 | 2022-08-31 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-09-01 | 2022-08-30 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-31 | 2022-08-29 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-30 | 2022-08-26 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-29 | 2022-08-25 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-26 | 2022-08-24 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-25 | 2022-08-23 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-24 | 2022-08-22 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-23 | 2022-08-19 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-22 | 2022-08-18 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-19 | 2022-08-17 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-18 | 2022-08-16 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-17 | 2022-08-15 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-16 | 2022-08-12 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-15 | 2022-08-11 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-12 | 2022-08-10 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-11 | 2022-08-09 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-10 | 2022-08-08 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-09 | 2022-08-05 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-08 | 2022-08-04 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-05 | 2022-08-03 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-04 | 2022-08-02 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-03 | 2022-08-01 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-02 | 2022-07-29 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-08-01 | 2022-07-28 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-29 | 2022-07-27 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-28 | 2022-07-26 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-27 | 2022-07-25 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-26 | 2022-07-22 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-25 | 2022-07-21 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-22 | 2022-07-20 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-21 | 2022-07-19 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-20 | 2022-07-18 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-19 | 2022-07-15 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-18 | 2022-07-14 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-15 | 2022-07-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-14 | 2022-07-12 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-13 | 2022-07-11 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-12 | 2022-07-08 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-11 | 2022-07-07 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-08 | 2022-07-06 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-07 | 2022-07-05 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-06 | 2022-07-04 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-05 | 2022-06-30 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-07-04 | 2022-06-29 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-30 | 2022-06-28 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-29 | 2022-06-27 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-28 | 2022-06-24 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-27 | 2022-06-23 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-24 | 2022-06-22 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-23 | 2022-06-21 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-22 | 2022-06-20 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-21 | 2022-06-17 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-20 | 2022-06-16 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-17 | 2022-06-15 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-16 | 2022-06-14 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-15 | 2022-06-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-14 | 2022-06-10 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-13 | 2022-06-09 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-10 | 2022-06-08 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-09 | 2022-06-07 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-08 | 2022-06-06 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-07 | 2022-06-02 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-06 | 2022-06-01 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-02 | 2022-05-31 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-06-01 | 2022-05-30 | 1.121 | 63,215 | +0 | 0.03% | 70,839 |
| 2022-05-31 | 2022-05-27 | 1.121 | 63,215 | +0 | 0.03% | 70,839 |
| 2022-05-30 | 2022-05-26 | 1.145 | 63,215 | +0 | 0.03% | 72,379 |
| 2022-05-27 | 2022-05-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-26 | 2022-05-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-25 | 2022-05-23 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-24 | 2022-05-20 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-23 | 2022-05-19 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-20 | 2022-05-18 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-19 | 2022-05-17 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-18 | 2022-05-16 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2022-05-17 | 2022-05-13 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-16 | 2022-05-12 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-13 | 2022-05-11 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-12 | 2022-05-10 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-11 | 2022-05-06 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-10 | 2022-05-05 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-06 | 2022-05-04 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-05 | 2022-05-03 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-04 | 2022-04-29 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-05-03 | 2022-04-28 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-29 | 2022-04-27 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-28 | 2022-04-26 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-27 | 2022-04-25 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-26 | 2022-04-22 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-25 | 2022-04-21 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-22 | 2022-04-20 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-21 | 2022-04-19 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2022-04-20 | 2022-04-14 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-19 | 2022-04-13 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-14 | 2022-04-12 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-13 | 2022-04-11 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-12 | 2022-04-08 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-11 | 2022-04-07 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-08 | 2022-04-06 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-07 | 2022-04-04 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-06 | 2022-04-01 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-04-04 | 2022-03-31 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2022-04-01 | 2022-03-30 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-03-31 | 2022-03-29 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-03-30 | 2022-03-28 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2022-03-29 | 2022-03-25 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-28 | 2022-03-24 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-25 | 2022-03-23 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-24 | 2022-03-22 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-23 | 2022-03-21 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-22 | 2022-03-18 | 1.060 | 63,215 | +0 | 0.03% | 66,989 |
| 2022-03-21 | 2022-03-17 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-18 | 2022-03-16 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-17 | 2022-03-15 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-16 | 2022-03-14 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-15 | 2022-03-11 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-14 | 2022-03-10 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-11 | 2022-03-09 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-10 | 2022-03-08 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-09 | 2022-03-07 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-08 | 2022-03-04 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-07 | 2022-03-03 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-04 | 2022-03-02 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-03 | 2022-03-01 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-02 | 2022-02-28 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-03-01 | 2022-02-25 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-28 | 2022-02-24 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-25 | 2022-02-23 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-24 | 2022-02-22 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-23 | 2022-02-21 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-22 | 2022-02-18 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-21 | 2022-02-17 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-18 | 2022-02-16 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-17 | 2022-02-15 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-16 | 2022-02-14 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-15 | 2022-02-11 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-14 | 2022-02-10 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-11 | 2022-02-09 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-10 | 2022-02-08 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-09 | 2022-02-07 | 1.048 | 63,215 | +0 | 0.03% | 66,219 |
| 2022-02-08 | 2022-02-04 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-02-07 | 2022-01-31 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-02-04 | 2022-01-27 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-28 | 2022-01-26 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-27 | 2022-01-25 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-26 | 2022-01-24 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-25 | 2022-01-21 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-24 | 2022-01-20 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-21 | 2022-01-19 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-20 | 2022-01-18 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-19 | 2022-01-17 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2022-01-18 | 2022-01-14 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-17 | 2022-01-13 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-14 | 2022-01-12 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-13 | 2022-01-11 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-12 | 2022-01-10 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-11 | 2022-01-07 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-10 | 2022-01-06 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2022-01-07 | 2022-01-05 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2022-01-06 | 2022-01-04 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2022-01-05 | 2022-01-03 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2022-01-04 | 2021-12-31 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2022-01-03 | 2021-12-29 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-30 | 2021-12-28 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-29 | 2021-12-24 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-28 | 2021-12-22 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-23 | 2021-12-21 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-22 | 2021-12-20 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-21 | 2021-12-17 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-20 | 2021-12-16 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-17 | 2021-12-15 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-16 | 2021-12-14 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-15 | 2021-12-13 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-14 | 2021-12-10 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-13 | 2021-12-09 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-10 | 2021-12-08 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-09 | 2021-12-07 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-08 | 2021-12-06 | 1.035 | 63,215 | +0 | 0.03% | 65,449 |
| 2021-12-07 | 2021-12-03 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-12-06 | 2021-12-02 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-12-03 | 2021-12-01 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-12-02 | 2021-11-30 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-12-01 | 2021-11-29 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-30 | 2021-11-26 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-29 | 2021-11-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-26 | 2021-11-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-25 | 2021-11-23 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-24 | 2021-11-22 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-23 | 2021-11-19 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-22 | 2021-11-18 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-19 | 2021-11-17 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-18 | 2021-11-16 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-17 | 2021-11-15 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-16 | 2021-11-12 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-15 | 2021-11-11 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-12 | 2021-11-10 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-11 | 2021-11-09 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-10 | 2021-11-08 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-09 | 2021-11-05 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-08 | 2021-11-04 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-05 | 2021-11-03 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-04 | 2021-11-02 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-03 | 2021-11-01 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-02 | 2021-10-29 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-11-01 | 2021-10-28 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-29 | 2021-10-27 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-28 | 2021-10-26 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-27 | 2021-10-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-26 | 2021-10-22 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-25 | 2021-10-21 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-22 | 2021-10-20 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-21 | 2021-10-19 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-20 | 2021-10-18 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-19 | 2021-10-15 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-18 | 2021-10-12 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-15 | 2021-10-11 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-12 | 2021-10-08 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-11 | 2021-10-07 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-08 | 2021-10-06 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-07 | 2021-10-05 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-06 | 2021-10-04 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-05 | 2021-09-30 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-10-04 | 2021-09-29 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-30 | 2021-09-28 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-29 | 2021-09-27 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-28 | 2021-09-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-27 | 2021-09-23 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-24 | 2021-09-21 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-23 | 2021-09-20 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-21 | 2021-09-17 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-20 | 2021-09-16 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-17 | 2021-09-15 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-16 | 2021-09-14 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-15 | 2021-09-13 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-14 | 2021-09-10 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-13 | 2021-09-09 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-10 | 2021-09-08 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-09 | 2021-09-07 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-08 | 2021-09-06 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-09-07 | 2021-09-03 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-09-06 | 2021-09-02 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-09-03 | 2021-09-01 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-09-02 | 2021-08-31 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-09-01 | 2021-08-30 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-31 | 2021-08-27 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-30 | 2021-08-26 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-27 | 2021-08-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-26 | 2021-08-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-25 | 2021-08-23 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-24 | 2021-08-20 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-23 | 2021-08-19 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-20 | 2021-08-18 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-19 | 2021-08-17 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-18 | 2021-08-16 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-17 | 2021-08-13 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-08-16 | 2021-08-12 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-08-13 | 2021-08-11 | 1.096 | 63,215 | +0 | 0.03% | 69,299 |
| 2021-08-12 | 2021-08-10 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2021-08-11 | 2021-08-09 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2021-08-10 | 2021-08-06 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2021-08-09 | 2021-08-05 | 1.072 | 63,215 | +0 | 0.03% | 67,759 |
| 2021-08-06 | 2021-08-04 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-08-05 | 2021-08-03 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-08-04 | 2021-08-02 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-08-03 | 2021-07-30 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-08-02 | 2021-07-29 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-30 | 2021-07-28 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-29 | 2021-07-27 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-28 | 2021-07-26 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-27 | 2021-07-23 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-26 | 2021-07-22 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-23 | 2021-07-21 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-22 | 2021-07-20 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-21 | 2021-07-19 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-20 | 2021-07-16 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-19 | 2021-07-15 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-16 | 2021-07-14 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-15 | 2021-07-13 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-14 | 2021-07-12 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-13 | 2021-07-09 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-12 | 2021-07-08 | 1.206 | 63,215 | +0 | 0.03% | 76,229 |
| 2021-07-09 | 2021-07-07 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-07-08 | 2021-07-06 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-07-07 | 2021-07-05 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-07-06 | 2021-07-02 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-07-05 | 2021-06-30 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-07-02 | 2021-06-29 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-30 | 2021-06-28 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-29 | 2021-06-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-28 | 2021-06-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-25 | 2021-06-23 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-24 | 2021-06-22 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-23 | 2021-06-21 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-22 | 2021-06-18 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-21 | 2021-06-17 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-18 | 2021-06-16 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-17 | 2021-06-15 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-06-16 | 2021-06-11 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-15 | 2021-06-10 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-11 | 2021-06-09 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-10 | 2021-06-08 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-09 | 2021-06-07 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-08 | 2021-06-04 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-07 | 2021-06-03 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-04 | 2021-06-02 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-03 | 2021-06-01 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-02 | 2021-05-31 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-06-01 | 2021-05-28 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-05-31 | 2021-05-27 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-05-28 | 2021-05-26 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-05-27 | 2021-05-25 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-26 | 2021-05-24 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-25 | 2021-05-21 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-24 | 2021-05-20 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-21 | 2021-05-18 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-20 | 2021-05-17 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-18 | 2021-05-14 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-17 | 2021-05-13 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-14 | 2021-05-12 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-13 | 2021-05-11 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-12 | 2021-05-10 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-11 | 2021-05-07 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-10 | 2021-05-06 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-07 | 2021-05-05 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-06 | 2021-05-04 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-05 | 2021-05-03 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-04 | 2021-04-30 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-05-03 | 2021-04-29 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-30 | 2021-04-28 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-29 | 2021-04-27 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-28 | 2021-04-26 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-27 | 2021-04-23 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-26 | 2021-04-22 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-23 | 2021-04-21 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-22 | 2021-04-20 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-21 | 2021-04-19 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-20 | 2021-04-16 | 1.182 | 63,215 | +0 | 0.03% | 74,689 |
| 2021-04-19 | 2021-04-15 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-04-16 | 2021-04-14 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-04-15 | 2021-04-13 | 1.169 | 63,215 | +0 | 0.03% | 73,919 |
| 2021-04-14 | 2021-04-12 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-13 | 2021-04-09 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-12 | 2021-04-08 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-09 | 2021-04-07 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-08 | 2021-04-01 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-07 | 2021-03-31 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-04-01 | 2021-03-30 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-03-31 | 2021-03-29 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-03-30 | 2021-03-26 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-03-29 | 2021-03-25 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-03-26 | 2021-03-24 | 1.157 | 63,215 | +0 | 0.03% | 73,149 |
| 2021-03-25 | 2021-03-23 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-24 | 2021-03-22 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-23 | 2021-03-19 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-22 | 2021-03-18 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-19 | 2021-03-17 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-18 | 2021-03-16 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-17 | 2021-03-15 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-16 | 2021-03-12 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-15 | 2021-03-11 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-12 | 2021-03-10 | 1.194 | 63,215 | +0 | 0.03% | 75,459 |
| 2021-03-11 | 2021-03-09 | 1.218 | 63,215 | +0 | 0.03% | 76,999 |
| 2021-03-10 | 2021-03-08 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-09 | 2021-03-05 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-08 | 2021-03-04 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-05 | 2021-03-03 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-04 | 2021-03-02 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-03 | 2021-03-01 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-02 | 2021-02-26 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-03-01 | 2021-02-25 | 1.255 | 63,215 | +0 | 0.03% | 79,309 |
| 2021-02-26 | 2021-02-24 | 1.437 | 63,215 | +0 | 0.03% | 90,859 |
| 2021-02-25 | 2021-02-23 | 1.437 | 63,215 | +0 | 0.03% | 90,859 |
| 2021-02-24 | 2021-02-22 | 1.437 | 63,215 | +0 | 0.03% | 90,859 |
| 2021-02-23 | 2021-02-19 | 1.437 | 63,215 | +0 | 0.03% | 90,859 |
| 2021-02-22 | 2021-02-18 | 1.449 | 63,215 | +0 | 0.03% | 91,629 |
| 2021-02-19 | 2021-02-17 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-18 | 2021-02-16 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-17 | 2021-02-11 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-16 | 2021-02-09 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-10 | 2021-02-08 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-09 | 2021-02-05 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-08 | 2021-02-04 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-05 | 2021-02-03 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-04 | 2021-02-02 | 1.462 | 63,215 | +0 | 0.03% | 92,399 |
| 2021-02-03 | 2021-02-01 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-02-02 | 2021-01-29 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-02-01 | 2021-01-28 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-29 | 2021-01-27 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-28 | 2021-01-26 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-27 | 2021-01-25 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-26 | 2021-01-22 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-25 | 2021-01-21 | 1.425 | 63,215 | +0 | 0.03% | 90,089 |
| 2021-01-22 | 2021-01-20 | 1.413 | 63,215 | +0 | 0.03% | 89,319 |
| 2021-01-21 | 2021-01-19 | 1.401 | 63,215 | +0 | 0.03% | 88,549 |
| 2021-01-20 | 2021-01-18 | 1.389 | 63,215 | +0 | 0.03% | 87,779 |
| 2021-01-19 | 2021-01-15 | 1.352 | 63,215 | +0 | 0.03% | 85,469 |
| 2021-01-18 | 2021-01-14 | 1.352 | 63,215 | +0 | 0.03% | 85,469 |
| 2021-01-15 | 2021-01-13 | 1.352 | 63,215 | +0 | 0.03% | 85,469 |
| 2021-01-14 | 2021-01-12 | 1.389 | 63,215 | +0 | 0.03% | 87,779 |
| 2021-01-13 | 2021-01-11 | 1.364 | 63,215 | +63,215 | 0.03% | 86,239 |
| 2017-08-28 | 2017-08-24 | 2.168 | 0 | -7,389 | ||
| 2015-06-10 | 2015-06-08 | 3.692 | 7,389 | +149 | 0.00% | 27,282 |
| 2014-06-11 | 2014-06-09 | 3.905 | 7,240 | +141 | 0.00% | 28,269 |
| 2014-03-11 | 2014-03-07 | 4.259 | 7,099 | -7,889 | 0.00% | 30,238 |
| 2014-03-10 | 2014-03-06 | 4.259 | 14,988 | +7,889 | 0.01% | 63,841 |
| 2013-06-05 | 2013-06-03 | 4.934 | 7,099 | +168 | 0.00% | 35,028 |
| 2012-09-17 | 2012-09-13 | 4.961 | 6,931 | +128 | 0.00% | 34,387 |
| 2012-06-13 | 2012-06-11 | 7.118 | 6,803 | +291 | 0.00% | 48,421 |
| 2012-04-24 | 2012-04-20 | 7.104 | 6,512 | +6,512 | 0.00% | 46,260 |
| 2009-05-05 | 2009-04-30 | 2.514 | 0 | -17,305 | ||
| 2009-05-04 | 2009-04-29 | 2.514 | 17,305 | +17,305 | 0.01% | 43,500 |
| 2008-06-24 | 2008-06-20 | 3.549 | 0 | -31,084 | ||
| 2008-06-12 | 2008-06-10 | 3.585 | 31,084 | +16,652 | 0.02% | 111,441 |
| 2008-06-06 | 2008-06-04 | 3.477 | 14,432 | +14,432 | 0.01% | 50,181 |
| 2007-07-05 | 2007-07-03 | 5.148 | 0 | -10,141 | ||
| 2007-07-04 | 2007-06-29 | 5.226 | 10,141 | +10,141 | 0.01% | 53,001 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy